|
A1CAP A1 CAPITAL YATIRIM
|
18,31
|
5,53
|
197.039.039,51 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
2,28
|
16.960.405,36 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,40
|
4.016.425,65 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
3,04
|
61.424.439,32 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
122.243.914,70 |
10:58 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,88
|
9.982.536,95 |
10:57 |
|
AEFES ANADOLU EFES
|
18,65
|
1,36
|
110.061.411,68 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,90
|
-0,67
|
19.308.811,79 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
0,64
|
36.558.140,80 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-0,55
|
18.072.043,30 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
17.117.527,91 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,71
|
225.604,18 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,50
|
1,24
|
61.877.616,14 |
10:58 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
60.071.214,70 |
10:57 |
|
AKBNK AKBANK
|
82,70
|
-0,06
|
2.119.274.880,75 |
10:58 |
|
AKCNS AKCANSA
|
207,80
|
-0,48
|
10.855.801,60 |
10:57 |
|
AKENR AKENERJI
|
10,52
|
4,06
|
12.437.813,77 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
24.448.257,26 |
10:58 |
|
AKFIS AKFEN INSAAT
|
26,82
|
1,59
|
150.101.322,18 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
2,25
|
26.153.223,83 |
10:57 |
|
AKGRT AKSIGORTA
|
7,51
|
0,00
|
30.806.871,55 |
10:58 |
|
AKHAN AKHAN UN
|
23,40
|
1,92
|
58.592.541,94 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
213,30
|
1,72
|
949.546,80 |
10:57 |
|
AKSA AKSA
|
9,97
|
1,32
|
61.125.739,98 |
10:58 |
|
AKSEN AKSA ENERJI
|
66,95
|
0,37
|
184.686.037,20 |
10:58 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,13
|
2.436.936,95 |
10:57 |
|
AKSUE AKSU ENERJI
|
25,24
|
-4,54
|
49.412.356,96 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
698.395,97 |
10:57 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,40
|
95.997.820,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
1,64
|
49.739.770,77 |
10:58 |
|
ALCAR ALARKO CARRIER
|
778,00
|
0,32
|
6.610.105,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
1,03
|
14.596.518,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,38
|
0,26
|
10.520.962,72 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,01
|
15.963.329,29 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,53
|
1,94
|
16.476.563,56 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,41
|
2.973.910,69 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
3,69
|
114.774.976,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,84
|
-2,15
|
1.037.567.386,06 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,63
|
-2,81
|
735.266.064,71 |
10:58 |
|
ALVES ALVES KABLO
|
3,25
|
0,31
|
156.706.465,34 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
14,39
|
1,77
|
2.685.738,32 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
1,08
|
9.640.307,21 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,00
|
32.608.055,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
25,34
|
0,40
|
32.051.501,12 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
84,35
|
0,24
|
6.897.423,50 |
10:58 |
|
ARCLK ARCELIK
|
112,30
|
1,26
|
40.939.166,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
0,00
|
74.606.272,14 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
1,23
|
4.688.536,70 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,60
|
-0,42
|
53.305.724,08 |
10:58 |
|
ARMGD ARMADA GIDA
|
78,15
|
2,56
|
15.481.103,05 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,89
|
3,73
|
33.948.876,32 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,82
|
-1,97
|
20.096.601,32 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
2,06
|
10.450.157,77 |
10:58 |
|
ASELS ASELSAN
|
330,00
|
-2,94
|
3.682.132.980,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,20
|
0,63
|
5.094.224,46 |
10:58 |
|
ASTOR ASTOR ENERJI
|
176,90
|
-2,10
|
975.460.501,10 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
66,75
|
-0,37
|
4.952.627,25 |
10:57 |
|
ATAGY ATA GMYO
|
12,99
|
-2,18
|
1.504.810,37 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,51
|
5.623.658,35 |
10:57 |
|
ATATP ATP YAZILIM
|
150,90
|
4,28
|
71.950.647,80 |
10:58 |
|
ATATR ATA TURIZM
|
12,98
|
-1,22
|
786.370.345,16 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
3,54
|
10.469.508,23 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,72
|
-0,22
|
6.299.808,26 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,73
|
9.002.494,08 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-0,50
|
25.969.200,91 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
25.165.774,72 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
1,28
|
20.808.768,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0,96
|
5.653.714,88 |
10:57 |
|
AYEN AYEN ENERJI
|
27,34
|
1,26
|
5.284.610,98 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
259,00
|
3,60
|
279.943.927,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
1,72
|
5.825.345,39 |
10:58 |
|
BAGFS BAGFAS
|
36,88
|
2,05
|
78.928.500,84 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
2,48
|
24.277.665,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
36,86
|
2,28
|
2.234.836,44 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,74
|
0,68
|
18.519.785,68 |
10:58 |
|
BANVT BANVIT
|
158,60
|
-2,28
|
18.952.140,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
41,28
|
-1,05
|
6.077.097,84 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
3,61
|
29.842.850,26 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0,48
|
7.855.099,10 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,71
|
7.964.766,55 |
10:58 |
|
BERA BERA HOLDING
|
17,01
|
2,10
|
44.769.960,72 |
10:58 |
|
BESLR BESLER GIDA
|
14,74
|
2,36
|
12.382.688,53 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
-1,36
|
631.650.883,30 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,86
|
4,34
|
16.500.726,20 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
0,55
|
9.359.952,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
2,29
|
15.731.592,50 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,86
|
1,55
|
3.863.101,93 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,23
|
20.310.505,45 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,00
|
4,53
|
11.115.393,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,59
|
1.046.721.143,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-1,05
|
16.090.568,10 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
1,87
|
89.220.204,82 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,77
|
2,27
|
8.476.563,03 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
1,45
|
2.898.524,32 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
11.663.968,77 |
10:58 |
|
BLCYT BILICI YATIRIM
|
35,56
|
-0,67
|
2.158.896,98 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
43,90
|
1,81
|
39.066.723,14 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,70
|
3,93
|
20.884.966,96 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
73,05
|
9,03
|
136.948.474,85 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
5.014.172,57 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
-1,28
|
14.371.924,98 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,15
|
3,96
|
59.536.435,82 |
10:58 |
|
BORSK BOR SEKER
|
5,91
|
0,85
|
10.667.170,31 |
10:58 |
|
BOSSA BOSSA
|
6,37
|
0,16
|
2.162.632,92 |
10:57 |
|
BRISA BRISA
|
85,75
|
-1,04
|
2.228.596,30 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
2,09
|
630.222,74 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
0,57
|
16.815.913,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,77
|
1,88
|
46.726.473,57 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
-3,17
|
512.388.833,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
3,06
|
55.593.487,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
29,28
|
1,60
|
40.525.925,16 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,33
|
-0,56
|
184.210.468,10 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
6.162.731,20 |
10:58 |
|
BULGS BULLS GSYO
|
45,12
|
0,85
|
196.428.822,30 |
10:58 |
|
BURCE BURCELIK
|
54,00
|
2,27
|
8.942.599,15 |
10:58 |
|
BURVA BURCELIK VANA
|
676,00
|
3,60
|
6.012.811,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,83
|
17.572.348,80 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,64
|
0,72
|
1.951.144,80 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,99
|
219.605.886,83 |
10:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
24.786.837,54 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
-0,86
|
34.643.552,25 |
10:58 |
|
CELHA CELIK HALAT
|
9,62
|
-0,52
|
6.667.232,40 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
37.663.161,38 |
10:58 |
|
CEMTS CEMTAS
|
10,69
|
1,62
|
4.096.739,83 |
10:58 |
|
CEMZY CEM ZEYTIN
|
51,35
|
7,83
|
67.394.656,20 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
3,85
|
4.821.263,36 |
10:58 |
|
CGCAM CAGDAS CAM
|
38,24
|
1,70
|
77.179.310,00 |
10:58 |
|
CIMSA CIMSA
|
49,08
|
0,16
|
55.289.010,90 |
10:58 |
|
CLEBI CELEBI
|
1.650,00
|
0,49
|
28.101.242,00 |
10:58 |
|
CMBTN CIMBETON
|
1.726,00
|
-2,10
|
15.300.235,00 |
10:58 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
4,18
|
15.111.090,11 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
203,30
|
1,04
|
2.347.583,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,65
|
1,15
|
9.429.275,85 |
10:58 |
|
CRFSA CARREFOURSA
|
127,50
|
0,95
|
11.471.198,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
2,36
|
7.503.410,98 |
10:58 |
|
CVKMD CVK MADEN
|
31,54
|
0,51
|
217.502.417,02 |
10:58 |
|
CWENE CW ENERJI
|
28,88
|
-0,41
|
73.956.409,52 |
10:58 |
|
DAGI DAGI GIYIM
|
5,66
|
0,71
|
2.718.575,54 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,03
|
0,91
|
22.197.262,77 |
10:58 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
9.359.736,24 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60
|
-1,30
|
33.963.573,05 |
10:58 |
|
DENGE DENGE HOLDING
|
2,52
|
2,44
|
4.670.648,71 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
4,02
|
45.603.551,76 |
10:58 |
|
DERIM DERIMOD
|
36,34
|
4,97
|
7.004.222,34 |
10:58 |
|
DESA DESA DERI
|
11,67
|
-0,43
|
1.344.261,99 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
42,24
|
-7,89
|
46.761.167,66 |
10:58 |
|
DEVA DEVA HOLDING
|
66,60
|
0,76
|
13.719.540,60 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,55
|
0,08
|
2.682.176,80 |
10:58 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,34
|
1.166.638,98 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
1,39
|
2.842.777,59 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,00
|
1,76
|
10.688.009,02 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
12.783.482,99 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,90
|
7,73
|
50.434.005,52 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-3,71
|
15.527.519,43 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
2,55
|
9.502.417,84 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
201,80
|
-0,35
|
106.409.732,00 |
10:58 |
|
DOCO DO-CO
|
9.620,00
|
-4,66
|
24.021.030,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
0,32
|
9.641.875,90 |
10:58 |
|
DOFRB DOF ROBOTIK
|
91,40
|
3,28
|
180.627.094,20 |
10:58 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
20.978.410,88 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,00
|
1,11
|
47.931.749,55 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
1,36
|
769.851,94 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.513,00
|
0,87
|
637.416.361,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
118,20
|
5,54
|
49.662.820,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
1,14
|
4.692.421,77 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
2,48
|
32.799.034,34 |
10:58 |
|
DYOBY DYO BOYA
|
13,03
|
1,80
|
1.949.502,48 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,05
|
-3,82
|
22.056.249,35 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,95
|
2,77
|
11.933.461,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
113,80
|
1,43
|
109.018.911,80 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
2,14
|
87.704.829,78 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
1,06
|
32.846.450,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
12,80
|
3,06
|
51.537.030,33 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
1,58
|
4.897.967,28 |
10:57 |
|
EFOR EFOR YATIRIM
|
20,16
|
0,40
|
18.297.206,76 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.130,00
|
-1,76
|
45.225.800,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
42.086.177,60 |
10:58 |
|
EGEPO NASMED EGEPOL
|
11,94
|
0,25
|
10.994.892,95 |
10:58 |
|
EGGUB EGE GUBRE
|
90,20
|
3,62
|
19.366.230,55 |
10:58 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,68
|
5.890.971,32 |
10:58 |
|
EGSER EGE SERAMIK
|
2,91
|
0,00
|
1.745.358,15 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
22,60
|
0,27
|
319.940.286,38 |
10:58 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
1,78
|
27.432.258,02 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,24
|
1,95
|
2.637.815,36 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
0,41
|
6.957.491,36 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
1,46
|
33.026.964,06 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
38.803.704,80 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,69
|
7.728.097,37 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,68
|
0,00
|
38.193.997,74 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1,32
|
104.385.100,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
97,10
|
-0,66
|
115.374.456,90 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,78
|
1,09
|
21.721.006,88 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
1,41
|
28.014.197,37 |
10:58 |
|
EPLAS EGEPLAST
|
5,99
|
2,92
|
3.437.444,92 |
10:58 |
|
ERBOS ERBOSAN
|
173,00
|
1,65
|
4.718.346,80 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
0,19
|
10.916.194,90 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,78
|
-2,29
|
1.158.114.631,70 |
10:58 |
|
ERSU ERSU GIDA
|
17,25
|
-1,15
|
3.516.087,16 |
10:58 |
|
ESCAR ESCAR FILO
|
27,38
|
0,22
|
36.665.843,88 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
7,27
|
440.707.965,11 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
34.228.515,66 |
10:58 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
3.564.416,81 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
-0,54
|
591.594,52 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,11
|
-0,88
|
1.450.000,87 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
34,12
|
-0,18
|
56.337.689,10 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,05
|
75.368.737,65 |
10:58 |
|
EUYO EURO YAT. ORT.
|
17,68
|
-1,61
|
423.545,51 |
10:55 |
|
EYGYO EYG GMYO
|
3,76
|
-1,57
|
14.833.221,37 |
10:58 |
|
FADE FADE GIDA
|
14,24
|
2,23
|
4.522.688,86 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,69
|
84.919.149,80 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-0,68
|
1.614.077,35 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
0,26
|
4.089.126,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
4,62
|
164.808.252,26 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,77
|
21.389.050,17 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
-2,61
|
282.654.456,05 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,77
|
-1,35
|
8.227.780,18 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,18
|
1,07
|
62.710.169,70 |
10:58 |
|
FROTO FORD OTOSAN
|
111,60
|
-0,09
|
164.356.643,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,85
|
1,74
|
15.481.957,76 |
10:58 |
|
GARAN GARANTI BANKASI
|
144,60
|
-1,16
|
1.055.214.131,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,24
|
0,15
|
5.577.567,26 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
0,54
|
5.392.804,77 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
1,53
|
6.878.103,36 |
10:58 |
|
GENIL GEN ILAC
|
8,69
|
6,11
|
319.463.169,73 |
10:58 |
|
GENTS GENTAS
|
9,56
|
2,80
|
23.120.096,39 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
26,46
|
4,50
|
105.665.947,56 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
0,23
|
26.221.495,96 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,50
|
2,59
|
46.259.118,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83
|
0,42
|
1.583.492,92 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-1,80
|
24.107.973,70 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
1,35
|
40.081.899,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
4,46
|
17.977.451,86 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
1,14
|
28.570.110,54 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
0,76
|
8.306.411,40 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,26
|
2,11
|
24.490.630,94 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
10.196.163,75 |
10:58 |
|
GOODY GOOD-YEAR
|
14,42
|
-0,14
|
3.231.044,37 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
0,51
|
8.970.312,70 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,42
|
0,19
|
1.549.829,75 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
3,08
|
70.883.146,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
231,30
|
2,71
|
34.844.151,80 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
2,47
|
4.890.110,52 |
10:58 |
|
GSDHO GSD HOLDING
|
4,44
|
2,30
|
10.348.194,54 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
46.069.006,09 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
0,38
|
228.634.412,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
559,50
|
5,17
|
88.318.220,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,96
|
25.044.443,68 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,85
|
2,72
|
68.541.912,00 |
10:58 |
|
HALKB T. HALK BANKASI
|
49,84
|
0,48
|
837.670.454,89 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,65
|
1,03
|
7.078.651,02 |
10:58 |
|
HATSN HATSAN GEMI
|
36,84
|
0,33
|
13.780.617,66 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
2,75
|
142.561.584,41 |
10:58 |
|
HEDEF HEDEF HOLDING
|
103,40
|
0,39
|
173.745.941,40 |
10:58 |
|
HEKTS HEKTAS
|
2,95
|
3,51
|
124.341.702,36 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
2,51
|
9.093.257,39 |
10:58 |
|
HLGYO HALK GMYO
|
4,71
|
0,43
|
50.796.730,31 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-0,41
|
8.950.217,10 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
1,88
|
17.023.619,90 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
-0,44
|
13.265.663,68 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,30
|
-2,93
|
7.940.538,00 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,96
|
13.478.615,07 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,33
|
1,52
|
2.659.452,31 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
0,30
|
3.365.497,72 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,70
|
48.745.646,54 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,63
|
2.357.000,52 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,66
|
165.751.291,10 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,70
|
0,12
|
15.967.308,45 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
375.156,89 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
4.312.770,64 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
30.351.378,44 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
4.728.243,25 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
2.780.057,82 |
10:58 |
|
IMASM IMAS MAKINA
|
3,89
|
0,78
|
26.748.849,99 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
2,25
|
15.655.622,84 |
10:58 |
|
INFO INFO YATIRIM
|
3,99
|
1,79
|
25.253.898,81 |
10:58 |
|
INGRM INGRAM BILISIM
|
373,75
|
0,07
|
3.994.870,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
66.296.540,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
1,24
|
25.691.688,43 |
10:57 |
|
INVES INVESTCO HOLDING
|
267,00
|
4,91
|
82.427.360,75 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,62
|
-0,95
|
1.634.119.992,14 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
-1,02
|
27.590.631,20 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,76
|
7.679.692,54 |
10:58 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
331.048.530,90 |
10:58 |
|
ISGYO IS GMYO
|
21,86
|
0,64
|
4.995.413,68 |
10:58 |
|
ISKPL ISIK PLASTIK
|
10,60
|
-1,40
|
31.476.422,45 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,98
|
-0,30
|
89.216.937,62 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0,28
|
1.032.162,26 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,49
|
2.200.686,28 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,44
|
70.255.550,54 |
10:58 |
|
IZFAS IZMIR FIRCA
|
49,60
|
2,27
|
33.643.450,68 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,90
|
-0,18
|
2.820.655,55 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-0,28
|
4.607.247,71 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
0,41
|
9.161.657,42 |
10:58 |
|
KAPLM KAPLAMIN
|
345,25
|
1,54
|
20.039.200,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,61
|
10.779.948,66 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,20
|
27.046.897,67 |
10:58 |
|
KARTN KARTONSAN
|
73,45
|
0,27
|
3.173.290,90 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-2,12
|
127.851.198,47 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
1,80
|
23.829.787,06 |
10:58 |
|
KBORU KUZEY BORU
|
19,32
|
0,63
|
51.883.275,40 |
10:58 |
|
KCAER KOCAER CELIK
|
10,68
|
0,38
|
23.154.430,91 |
10:58 |
|
KCHOL KOC HOLDING
|
195,70
|
0,15
|
909.010.091,50 |
10:58 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
1,28
|
8.510.284,48 |
10:58 |
|
KGYO KORAY GMYO
|
7,36
|
0,96
|
24.753.532,05 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.537.200,18 |
10:57 |
|
KLGYO KILER GMYO
|
6,02
|
2,91
|
31.593.359,86 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
-1,45
|
16.196.756,40 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
0,53
|
24.737.925,78 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
4.050.150,00 |
10:58 |
|
KLSER KALESERAMIK
|
26,36
|
1,38
|
4.912.558,82 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
-2,02
|
7.654.669,29 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,61
|
22.529.844,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
0,15
|
9.673.813,91 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,78
|
2,47
|
5.075.654,01 |
10:56 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
24.323.996,08 |
10:58 |
|
KONKA KONYA KAGIT
|
13,78
|
0,22
|
6.031.587,77 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
0,91
|
101.751.793,76 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.252,50
|
2,90
|
38.075.907,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,09
|
2,18
|
14.099.273,75 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
-1,18
|
4.467.246,90 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,19
|
6.796.272,34 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,34
|
-0,88
|
28.575.171,18 |
10:58 |
|
KRDMB KARDEMIR (B)
|
35,98
|
-1,15
|
12.152.690,54 |
10:58 |
|
KRDMD KARDEMIR (D)
|
31,64
|
-2,41
|
257.669.858,12 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
10.804.434,37 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
1,58
|
2.857.234,95 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
2,23
|
3.115.512,96 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,01
|
2,14
|
17.235.910,25 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
1,85
|
1.343.273,90 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
2.719.534,98 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,32
|
0,84
|
533.262.018,86 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-2,92
|
18.794.961,20 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
-0,59
|
10.144.960,10 |
10:57 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
-0,29
|
85.908.503,15 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,82
|
5,23
|
78.716.472,71 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
1,02
|
10.131.297,32 |
10:58 |
|
LIDER LDR TURIZM
|
79,40
|
-2,10
|
22.023.342,70 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
17.931.520,07 |
10:58 |
|
LILAK LILA KAGIT
|
30,34
|
0,86
|
31.181.439,00 |
10:58 |
|
LINK LINK BILGISAYAR
|
211,50
|
-0,47
|
34.800.654,20 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
1,13
|
6.052.078,34 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
-0,26
|
49.772.142,50 |
10:58 |
|
LOGO LOGO YAZILIM
|
140,10
|
1,60
|
47.342.388,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,51
|
1,45
|
13.309.278,95 |
10:57 |
|
LUKSK LUKS KADIFE
|
96,50
|
2,22
|
3.689.291,00 |
10:58 |
|
LYDHO LYDIA HOLDING
|
211,00
|
1,93
|
116.999.644,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.130,00
|
-1,75
|
70.545.592,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
904,50
|
1,63
|
7.316.256,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,88
|
1,21
|
17.616.866,36 |
10:58 |
|
MAGEN MARGUN ENERJI
|
45,20
|
0,00
|
60.790.975,68 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,45
|
3,28
|
13.973.863,87 |
10:56 |
|
MAKTK MAKINA TAKIM
|
14,23
|
4,33
|
29.944.315,60 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
441.592.041,54 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
0,69
|
5.827.283,26 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
33,46
|
1,39
|
3.095.988,92 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,43
|
68.535.022,61 |
10:58 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
16.707.640,38 |
10:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
4.355.964,50 |
10:58 |
|
MAVI MAVI GIYIM
|
43,40
|
-0,69
|
40.867.315,26 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
0,37
|
3.578.236,00 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,00
|
0,07
|
284.130.237,30 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
163.946.452,77 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
31,36
|
9,80
|
48.647.331,46 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,24
|
1,44
|
14.210.639,44 |
10:58 |
|
MERIT MERIT TURIZM
|
15,88
|
2,25
|
10.419.419,49 |
10:58 |
|
MERKO MERKO GIDA
|
16,47
|
1,54
|
37.363.739,99 |
10:58 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
63.375.943,94 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,35
|
0,82
|
106.007.377,56 |
10:58 |
|
MGROS MIGROS TICARET
|
659,50
|
1,07
|
515.451.609,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,51
|
4,15
|
16.165.939,21 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
1,00
|
148.110.465,18 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
0,97
|
10.759.997,65 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,05
|
4.465.130,19 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-2,14
|
11.490.964,55 |
10:58 |
|
MOGAN MOGAN ENERJI
|
10,12
|
1,71
|
37.556.661,04 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,25
|
1,24
|
12.623.219,15 |
10:57 |
|
MPARK MLP SAGLIK
|
442,25
|
1,26
|
35.366.454,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
27.034.068,03 |
10:58 |
|
MRSHL MARSHALL
|
1.415,00
|
-1,32
|
4.867.485,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,79
|
1,40
|
3.019.246,91 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
1,57
|
6.145.056,14 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
6,20
|
2.156.438,85 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,99
|
156.336,58 |
10:46 |
|
NATEN NATUREL ENERJI
|
7,62
|
0,66
|
9.567.240,21 |
10:58 |
|
NETAS NETAS TELEKOM.
|
56,10
|
2,37
|
19.326.274,40 |
10:58 |
|
NETCD NETCAD YAZILIM
|
94,25
|
-1,82
|
211.906.792,45 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
6,70
|
46.679.291,54 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,86
|
3,13
|
278.935.731,78 |
10:58 |
|
NTHOL NET HOLDING
|
44,70
|
0,90
|
2.967.704,50 |
10:56 |
|
NUGYO NUROL GMYO
|
9,05
|
0,56
|
5.067.900,42 |
10:58 |
|
NUHCM NUH CIMENTO
|
269,50
|
0,37
|
21.521.876,50 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
1,51
|
74.430.769,00 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
0,55
|
3.566.900,36 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
1,22
|
67.226.739,47 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
563,50
|
-2,25
|
106.311.169,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
1,32
|
8.799.893,45 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,20
|
-4,62
|
202.774.082,70 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,90
|
-2,51
|
65.072.969,45 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
524.992,68 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
0,96
|
7.730.533,90 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,30
|
4.938.140,06 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
7.280.720,05 |
10:58 |
|
OTKAR OTOKAR
|
375,00
|
0,60
|
84.101.012,75 |
10:58 |
|
OTTO OTTO HOLDING
|
297,25
|
-1,74
|
10.693.806,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,76
|
54.890.375,94 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
59,75
|
5,38
|
3.177.645,85 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
1,42
|
916.876,18 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,90
|
2,61
|
16.798.011,55 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
200,10
|
-0,40
|
125.286.526,60 |
10:58 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
2.825.347,12 |
10:58 |
|
OZKGY OZAK GMYO
|
13,56
|
-1,17
|
20.613.339,42 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,90
|
-1,97
|
4.118.435,12 |
10:58 |
|
OZSUB OZSU BALIK
|
18,12
|
0,11
|
4.633.280,59 |
10:58 |
|
OZYSR OZYASAR TEL
|
46,26
|
-2,61
|
7.903.759,88 |
10:57 |
|
PAGYO PANORA GMYO
|
91,35
|
0,66
|
676.443,50 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
238.005.270,01 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
1,41
|
2.253.050,00 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
-1,56
|
337.872.394,01 |
10:58 |
|
PARSN PARSAN
|
83,30
|
0,91
|
4.457.254,45 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
0,40
|
59.858.034,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,13
|
-3,24
|
184.100.731,76 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-0,22
|
27.698.673,50 |
10:58 |
|
PEKGY PEKER GMYO
|
11,90
|
0,93
|
596.287.928,83 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,61
|
8.773.736,96 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,52
|
15.690.707,20 |
10:58 |
|
PETKM PETKIM
|
19,23
|
7,73
|
1.228.853.521,79 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,02
|
3,62
|
25.200.404,04 |
10:58 |
|
PGSUS PEGASUS
|
185,70
|
0,32
|
690.189.527,80 |
10:58 |
|
PINSU PINAR SU
|
9,88
|
3,89
|
22.777.998,72 |
10:58 |
|
PKART PLASTIKKART
|
83,40
|
2,77
|
22.649.600,05 |
10:58 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,14
|
13.420.473,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
3,24
|
9.976.515,34 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
5,71
|
105.241.728,30 |
10:58 |
|
PNSUT PINAR SUT
|
10,89
|
1,97
|
6.004.861,57 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,04
|
2,95
|
5.245.206,50 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.780,00
|
1,36
|
21.912.040,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
4,44
|
13.895.458,94 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,56
|
3,28
|
44.466.279,54 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
6,01
|
20.702.351,72 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
3,99
|
5.136.676,24 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
114,40
|
5,05
|
2.311.112,40 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,94
|
59.637.240,39 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
2,28
|
65.770.644,98 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
150,90
|
0,13
|
33.874.854,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
208,00
|
0,58
|
23.469.011,30 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0,50
|
23.147.923,90 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,70
|
0,55
|
44.114.999,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-3,32
|
6.206.919,31 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-1,37
|
526.178,06 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
2,89
|
59.967.365,21 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
-2,03
|
5.199.626,46 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
2,61
|
28.138.370,68 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,40
|
1,06
|
24.743.146,42 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
19,30
|
1,95
|
13.683.568,56 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-0,25
|
17.581.406,66 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,90
|
-0,16
|
691.986.971,95 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,13
|
1.025.740,22 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-3,46
|
5.082.734,52 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,14
|
18.035.054,51 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,66
|
1.317.773,47 |
10:58 |
|
SARKY SARKUYSAN
|
34,84
|
-1,08
|
127.020.928,84 |
10:58 |
|
SASA SASA POLYESTER
|
2,37
|
0,85
|
950.638.936,35 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
0,21
|
8.293.802,58 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
2,07
|
775.046.952,75 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
-0,17
|
24.668.256,60 |
10:58 |
|
SEGYO SEKER GMYO
|
6,76
|
5,63
|
46.735.731,08 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-0,52
|
887.461,85 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-2,90
|
4.009.945,18 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
-0,12
|
2.252.508,55 |
10:57 |
|
SELVA SELVA GIDA
|
2,44
|
-2,79
|
104.645.698,98 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
1,10
|
6.520.782,46 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
883.090,12 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
628.699,02 |
10:57 |
|
SISE SISE CAM
|
42,42
|
-0,05
|
374.089.778,42 |
10:58 |
|
SKBNK SEKERBANK
|
11,35
|
1,34
|
121.535.636,43 |
10:58 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
3.670.599,15 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
19.391.393,15 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-3,01
|
16.568.956,20 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-1,29
|
141.006.864,76 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,94
|
0,43
|
13.533.599,35 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
55,25
|
-0,18
|
34.178.266,05 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,42
|
1,61
|
34.130.033,51 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
2,13
|
10.547.067,64 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,25
|
3,56
|
42.709.633,95 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
63,85
|
0,00
|
47.689.869,65 |
10:58 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-2,03
|
888.542,50 |
10:56 |
|
SRVGY SERVET GMYO
|
3,04
|
0,66
|
28.252.798,65 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
-0,46
|
6.967.227,76 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
4,01
|
123.300.169,65 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
0,97
|
9.767.384,35 |
10:58 |
|
TABGD TAB GIDA
|
251,00
|
0,40
|
30.798.811,10 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
2,31
|
43.395.579,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,84
|
0,80
|
26.849.487,18 |
10:58 |
|
TATGD TAT GIDA
|
17,70
|
3,57
|
23.807.172,57 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
0,08
|
114.199.464,50 |
10:58 |
|
TBORG T.TUBORG
|
158,70
|
-0,13
|
6.842.652,40 |
10:58 |
|
TCELL TURKCELL
|
113,40
|
-0,53
|
353.488.852,50 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
85,35
|
0,41
|
17.226.069,00 |
10:58 |
|
TDGYO TREND GMYO
|
18,60
|
5,68
|
8.032.577,50 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,85
|
6,95
|
574.404.887,30 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
1,43
|
16.951.859,55 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
2,04
|
610.659.828,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
1,60
|
28.254.500,01 |
10:58 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,78
|
7.077.780,20 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
2.133.677.867,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
1,06
|
68.788.673,45 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
0,73
|
21.716.331,96 |
10:58 |
|
TLMAN TRABZON LIMAN
|
89,95
|
0,50
|
2.929.467,30 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-1,21
|
34.816.491,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,09
|
20.886.660,65 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
0,42
|
13.311.461,36 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,80
|
76.793.158,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,90
|
-4,69
|
1.753.304.773,65 |
10:58 |
|
TRCAS TURCAS HOLDING
|
49,00
|
6,57
|
96.038.951,88 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
113,90
|
-2,57
|
105.003.495,60 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
0,12
|
18.868.421,35 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,00
|
3,43
|
37.747.859,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,81
|
5,33
|
47.503.236,06 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,10
|
-2,29
|
181.232.070,60 |
10:58 |
|
TSGYO TSKB GMYO
|
6,77
|
2,58
|
12.379.340,71 |
10:57 |
|
TSKB T.S.K.B.
|
12,22
|
0,00
|
75.137.114,20 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
30.957.796,94 |
10:58 |
|
TTKOM TURK TELEKOM
|
65,80
|
0,00
|
121.381.320,45 |
10:58 |
|
TTRAK TURK TRAKTOR
|
481,25
|
1,32
|
51.956.257,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
12.824.644,00 |
10:58 |
|
TUKAS TUKAS
|
2,37
|
3,49
|
119.168.953,06 |
10:58 |
|
TUPRS TUPRAS
|
233,60
|
3,91
|
3.403.422.281,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
2,66
|
35.108.498,88 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
0,30
|
5.521.931,28 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,25
|
59.265.453,13 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,78
|
1,02
|
130.768.395,30 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
1,07
|
4.301.559,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-2,18
|
1.454.254,74 |
10:58 |
|
ULKER ULKER BISKUVI
|
121,30
|
-0,49
|
98.461.572,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
7.529.989,71 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
0,83
|
4.685.004,70 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
4,08
|
11.183.683,60 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
1,09
|
6.164.787,70 |
10:57 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
14.164.956,75 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
38,42
|
-2,44
|
286.289.112,34 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,91
|
65.906.802,21 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
21.481.405,04 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
74,45
|
1,29
|
13.756.954,35 |
10:58 |
|
VANGD VANET GIDA
|
63,35
|
0,88
|
13.240.074,65 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,37
|
15.931.576,60 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,46
|
19.127.728,06 |
10:58 |
|
VERUS VERUSA HOLDING
|
270,75
|
2,27
|
41.540.219,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
0,81
|
13.462.738,78 |
10:58 |
|
VESTL VESTEL
|
28,48
|
0,71
|
41.292.306,10 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
29,20
|
-2,80
|
7.230.403,50 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,77
|
11.228.919,64 |
10:58 |
|
VKING VIKING KAGIT
|
28,30
|
1,07
|
2.201.970,66 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
6.045.480,26 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
1,89
|
39.502.890,45 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,86
|
-1,41
|
100.988.863,25 |
10:58 |
|
YATAS YATAS
|
43,72
|
-1,44
|
6.642.413,04 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,27
|
9.665.397,08 |
10:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
1,27
|
71.180.226,94 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
1,15
|
10.200.247,80 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
143,30
|
1,92
|
1.770.701,10 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,78
|
0,98
|
12.735.360,16 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,88
|
-1,62
|
1.997.005.944,06 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,65
|
4.450.651,78 |
10:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,81
|
13.175.722,41 |
10:58 |
|
YYAPI YESIL YAPI
|
1,63
|
0,00
|
41.342.591,53 |
10:58 |
|
YYLGD YAYLA GIDA
|
11,32
|
2,63
|
25.441.452,51 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
2,03
|
12.615.850,88 |
10:58 |
|
ZERGY ZERAY GMYO
|
14,26
|
2,59
|
37.784.080,45 |
10:58 |
|
ZGYO Z GMYO
|
21,70
|
-1,81
|
42.808.363,00 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
40.553.809,75 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
6,58
|
24.415.159,06 |
10:58 |
