|
A1CAP A1 CAPITAL YATIRIM
|
13,37
|
0,07
|
1.035.118,77 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,14
|
278.380,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,18
|
412.845,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,66
|
0,00
|
1.125.893,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,92
|
-0,25
|
857.535.005,60 |
09:55 |
|
ADGYO ADRA GMYO
|
47,74
|
0,00
|
94.668,42 |
09:55 |
|
AEFES ANADOLU EFES
|
14,52
|
0,00
|
5.500.059,84 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,16
|
255.837,47 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,40
|
0,00
|
311.898,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
0,16
|
659.269,08 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35
|
0,00
|
433.819,05 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,27
|
39.045,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
734.922,68 |
09:55 |
|
AHSGY AHES GMYO
|
45,14
|
0,00
|
274.722,04 |
09:55 |
|
AKBNK AKBANK
|
59,00
|
0,77
|
49.050.240,00 |
09:55 |
|
AKCNS AKCANSA
|
130,90
|
0,00
|
175.013,30 |
09:55 |
|
AKENR AKENERJI
|
10,18
|
0,10
|
229.559,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
721.640,06 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,02
|
-0,08
|
343.269,82 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,00
|
1.174.889,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,71
|
1.732.948,91 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
-0,98
|
17.070,90 |
09:55 |
|
AKSA AKSA
|
11,98
|
0,17
|
2.020.043,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
49,10
|
1,28
|
5.493.013,40 |
09:55 |
|
AKSGY AKIS GMYO
|
7,82
|
0,64
|
50.251,32 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,00
|
0,12
|
67.065,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-1,59
|
196.682,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
80,65
|
0,06
|
2.444.743,45 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
471.242,21 |
09:55 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,55
|
56.544,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
2.848.200,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,00
|
271.608,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
26,30
|
0,77
|
1.233.338,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,19
|
-0,41
|
422.529,78 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,62
|
0,00
|
3.597.328,14 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,45
|
-0,26
|
903.508,70 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,71
|
0,32
|
69.227.522,01 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,80
|
2,02
|
4.535.518,80 |
09:55 |
|
ALVES ALVES KABLO
|
26,90
|
0,30
|
976.335,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
0,00
|
98.142,12 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
0,82
|
1.084.072,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0,00
|
632.900,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,38
|
0,09
|
824.028,10 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
55,25
|
0,82
|
275.752,75 |
09:55 |
|
ARCLK ARCELIK
|
107,90
|
0,00
|
2.312.081,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
0,43
|
3.829.978,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
0,00
|
144.960,28 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,00
|
0,27
|
437.562,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
0,00
|
295.482,74 |
09:55 |
|
ARTMS ARTEMIS HALI
|
50,20
|
0,00
|
1.038.838,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
0,00
|
248.796,33 |
09:55 |
|
ASELS ASELSAN
|
211,40
|
0,00
|
74.638.786,60 |
09:55 |
|
ASGYO ASCE GMYO
|
11,60
|
2,75
|
1.243.322,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
95,50
|
0,10
|
5.654.841,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,99
|
62.328,30 |
09:55 |
|
ATAGY ATA GMYO
|
14,00
|
0,21
|
27.748,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,00
|
136.891,20 |
09:55 |
|
ATATP ATP YAZILIM
|
130,20
|
0,00
|
654.255,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,32
|
11.505,88 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,57
|
0,00
|
723.409,61 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,52
|
0,00
|
258.011,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,00
|
108.571,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
0,34
|
390.816,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,03
|
0,21
|
92.205,16 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
0,00
|
70.993,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,16
|
305.988,10 |
09:55 |
|
AYEN AYEN ENERJI
|
27,64
|
1,25
|
78.276,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
197,60
|
0,00
|
254.508,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
51,35
|
0,20
|
134.177,55 |
09:55 |
|
BAGFS BAGFAS
|
34,48
|
0,00
|
405.622,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
-0,71
|
565.320,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,54
|
1,13
|
50.941,78 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,10
|
0,00
|
280.376,80 |
09:55 |
|
BANVT BANVIT
|
182,70
|
0,00
|
971.050,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,95
|
0,00
|
158.303,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
0,00
|
210.324,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,00
|
-0,06
|
573.984,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
6,40
|
3,39
|
1.523.052,80 |
09:55 |
|
BERA BERA HOLDING
|
18,24
|
0,00
|
1.582.812,48 |
09:55 |
|
BESLR BESLER GIDA
|
13,75
|
0,73
|
260.260,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,70
|
0,00
|
130.211,90 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
0,12
|
457.193,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,15
|
336.551,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,20
|
-0,14
|
467.861,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
0,36
|
330.002,73 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,35
|
15.816.528,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-2,70
|
37.575.720,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
1,51
|
5.801.927,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
0,00
|
438.586,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,15
|
54.643,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
939.116,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,00
|
-0,08
|
172.975,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
56,80
|
0,00
|
727.324,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,97
|
0,00
|
660.667,05 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,00
|
0,73
|
50.570.790,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,30
|
100.784,85 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
0,50
|
461.335,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,72
|
0,00
|
366.929,64 |
09:55 |
|
BORSK BOR SEKER
|
22,98
|
0,00
|
906.652,92 |
09:55 |
|
BOSSA BOSSA
|
7,49
|
0,27
|
261.872,87 |
09:55 |
|
BRISA BRISA
|
87,90
|
0,11
|
196.104,90 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
0,00
|
45.502,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,30
|
0,06
|
297.771,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
0,00
|
229.553,57 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
0,18
|
1.417.230,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
0,90
|
889.922,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
0,26
|
922.755,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,23
|
4.276.592,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,38
|
0,16
|
371.003,38 |
09:55 |
|
BULGS BULLS GSYO
|
45,00
|
3,73
|
27.015.255,00 |
09:55 |
|
BURCE BURCELIK
|
35,78
|
-0,06
|
9.544.565,46 |
09:55 |
|
BURVA BURCELIK VANA
|
234,00
|
4,28
|
944.658,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
0,78
|
3.491.800,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
0,00
|
31.489,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
26.651.387,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
0,06
|
120.853,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
0,10
|
1.824.933,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,03
|
3,20
|
195.499,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,07
|
0,00
|
2.621.481,25 |
09:55 |
|
CEMTS CEMTAS
|
10,80
|
0,47
|
115.268,40 |
09:55 |
|
CEMZY CEM ZEYTIN
|
45,00
|
0,00
|
837.540,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
-0,60
|
805.701,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,24
|
0,18
|
925.800,48 |
09:55 |
|
CIMSA CIMSA
|
45,96
|
0,22
|
2.449.989,72 |
09:55 |
|
CLEBI CELEBI
|
1.520,00
|
0,00
|
326.800,00 |
09:55 |
|
CMBTN CIMBETON
|
2.225,00
|
0,00
|
175.775,00 |
09:55 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,31
|
665.221,73 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
0,00
|
83.343,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
120,40
|
0,00
|
145.202,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,00
|
31.628,16 |
09:55 |
|
CVKMD CVK MADEN
|
20,02
|
0,00
|
4.608.984,38 |
09:55 |
|
CWENE CW ENERJI
|
24,20
|
0,00
|
2.894.416,80 |
09:55 |
|
DAGI DAGI GIYIM
|
8,34
|
0,00
|
611.021,76 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,99
|
85.816.935,60 |
09:55 |
|
DARDL DARDANEL
|
2,53
|
0,40
|
1.035.870,55 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18
|
0,00
|
79.290,74 |
09:55 |
|
DENGE DENGE HOLDING
|
3,00
|
1,35
|
3.370.671,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
0,00
|
220.449,06 |
09:55 |
|
DERIM DERIMOD
|
41,34
|
0,44
|
76.520,34 |
09:55 |
|
DESA DESA DERI
|
15,30
|
1,53
|
59.899,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
56,20
|
0,72
|
153.650,80 |
09:55 |
|
DEVA DEVA HOLDING
|
69,75
|
0,00
|
303.621,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
0,19
|
317.523,45 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,68
|
2.400,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
0,99
|
82.276,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
28,04
|
0,00
|
116.141,68 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
6.003.444,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,90
|
2,19
|
1.073.978,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,00
|
205.199,36 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,00
|
20.848,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,22
|
2.540.596,70 |
09:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
420,00
|
-6,67
|
44.339.820,00 |
09:55 |
|
DOCO DO-CO
|
10.450,00
|
-0,33
|
167.200,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,00
|
0,00
|
5.141.045,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
89,10
|
-1,98
|
4.958.593,20 |
09:55 |
|
DOGUB DOGUSAN
|
59,50
|
0,08
|
2.924.544,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,85
|
0,78
|
1.922.972,55 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,08
|
193.213,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
600,00
|
1,27
|
8.557.800,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
121,10
|
0,00
|
4.446.065,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
204.678,12 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,90
|
57.545,60 |
09:55 |
|
DYOBY DYO BOYA
|
14,07
|
0,57
|
110.829,39 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,81
|
0,00
|
201.644,10 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,00
|
137.689,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,20
|
0,11
|
1.581.115,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
265,75
|
0,19
|
281.163,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,00
|
391.854,27 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
0,00
|
277.100,00 |
09:55 |
|
EFORC EFOR YATIRIM
|
141,60
|
0,07
|
216.648,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.135,00
|
0,06
|
667.070,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
0,00
|
430.688,32 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,65
|
0,13
|
83.599,20 |
09:55 |
|
EGGUB EGE GUBRE
|
97,70
|
0,67
|
167.360,10 |
09:55 |
|
EGPRO EGE PROFIL
|
26,62
|
0,00
|
315.766,44 |
09:55 |
|
EGSER EGE SERAMIK
|
3,37
|
0,00
|
807.701,38 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
0,15
|
18.135.909,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
-0,21
|
3.732.652,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,00
|
140.533,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,00
|
355.388,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
46,68
|
0,00
|
828.943,44 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
0,38
|
180.419,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,75
|
-0,10
|
1.645.692,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
0,06
|
3.195.015,55 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,46
|
4.271.025,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,10
|
-3,09
|
890.603,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
0,00
|
912.682,10 |
09:55 |
|
EPLAS EGEPLAST
|
6,40
|
0,31
|
89.792,00 |
09:55 |
|
ERBOS ERBOSAN
|
187,90
|
1,35
|
144.495,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
0,00
|
206.534,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,29
|
28.586.914,26 |
09:55 |
|
ERSU ERSU GIDA
|
20,44
|
-0,10
|
429.219,56 |
09:55 |
|
ESCAR ESCAR FILO
|
20,72
|
0,00
|
1.137.424,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,00
|
554.530,46 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
9,48
|
-1,56
|
3.121.166,76 |
09:55 |
|
ETILR ETILER GIDA
|
4,24
|
-0,24
|
78.774,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,28
|
-0,22
|
268.980,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-2,45
|
104.887,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
0,15
|
1.556.665,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,74
|
1,04
|
7.593.617,90 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,72
|
-0,07
|
11.113,20 |
09:55 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
191.004,52 |
09:55 |
|
FADE FADE GIDA
|
15,00
|
0,33
|
78.645,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
0,00
|
1.431.026,34 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,00
|
140.159,12 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,53
|
144.316,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
0,00
|
2.810.445,10 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
418.696,10 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
0,00
|
260.352,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
-0,18
|
575.209,80 |
09:55 |
|
FROTO FORD OTOSAN
|
97,50
|
0,00
|
9.791.827,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,32
|
0,35
|
130.183,12 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,40
|
1,88
|
63.551.092,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,90
|
0,29
|
695.016,90 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
1,60
|
558.294,73 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
1,01
|
61.033,20 |
09:55 |
|
GENIL GEN ILAC
|
188,60
|
0,16
|
881.139,20 |
09:55 |
|
GENTS GENTAS
|
9,40
|
0,11
|
130.434,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,00
|
1.002.027,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
0,04
|
1.386.350,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
0,00
|
1.511.238,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
0,00
|
108.822,48 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
0,43
|
164.020,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
0,37
|
580.133,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
2,39
|
1.549.340,37 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
0,00
|
413.631,54 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,28
|
-1,31
|
2.290.561,28 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,81
|
107.520,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
0,08
|
400.595,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,05
|
0,82
|
86.782,35 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
0,19
|
109.453,76 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,00
|
290.904,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75
|
0,00
|
953.857,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
483,50
|
0,05
|
360.207,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
0,00
|
79.358,42 |
09:55 |
|
GSDHO GSD HOLDING
|
4,67
|
0,00
|
179.654,90 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
0,00
|
4.695.861,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
309,75
|
0,90
|
7.810.965,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
104,00
|
-0,10
|
235.040,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,16
|
549.514,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
-1,16
|
115.515,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,16
|
0,46
|
9.065.303,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
33.976,80 |
09:55 |
|
HATSN HATSAN GEMI
|
44,58
|
0,00
|
423.554,58 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
6,00
|
3,45
|
15.427.986,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
83,20
|
-0,06
|
1.224.704,00 |
09:55 |
|
HEKTS HEKTAS
|
3,55
|
0,85
|
5.865.256,75 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
0,17
|
214.373,49 |
09:55 |
|
HLGYO HALK GMYO
|
4,06
|
0,25
|
825.324,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,24
|
387.816,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90
|
0,61
|
173.073,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
0,00
|
523.488,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,55
|
-0,28
|
1.207.965,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
0,00
|
329.360,96 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
163.466,10 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
0,00
|
522.125,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,23
|
-3,29
|
1.682.267,98 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,00
|
162.392,75 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,26
|
0,36
|
6.152.268,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
37,86
|
0,64
|
170.748,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
0,00
|
49.816,88 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
580.718,04 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,10
|
1,31
|
2.985.650,30 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
0,73
|
840.489,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,42
|
134.391,46 |
09:55 |
|
IMASM IMAS MAKINA
|
4,56
|
2,93
|
3.444.487,20 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
1,83
|
1.347.352,51 |
09:55 |
|
INFO INFO YATIRIM
|
4,59
|
0,00
|
2.485.631,88 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,00
|
121.292,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
325,50
|
0,31
|
504.525,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,48
|
0,17
|
966.156,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
311,25
|
0,00
|
184.571,25 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
71,95
|
2,71
|
1.551.601,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
0,81
|
51.176.621,07 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,00
|
723.702,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,02
|
0,22
|
248.477,78 |
09:55 |
|
ISGSY IS GIRISIM
|
70,30
|
0,07
|
1.461.396,40 |
09:55 |
|
ISGYO IS GMYO
|
19,58
|
0,00
|
240.912,32 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,16
|
0,11
|
352.247,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
0,14
|
1.031.908,92 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,38
|
53.563,89 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,32
|
0,00
|
204.979,84 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-0,11
|
1.375.789,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
150,30
|
0,00
|
1.078.552,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-8,00
|
1.955.738,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
0,49
|
101.770,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-0,48
|
736.228,80 |
09:55 |
|
KAPLM KAPLAMIN
|
497,50
|
0,00
|
114.922,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
0,90
|
499.909,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,10
|
789.873,25 |
09:55 |
|
KARTN KARTONSAN
|
81,30
|
0,68
|
50.731,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,69
|
2.732.909,76 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
0,11
|
270.929,88 |
09:55 |
|
KBORU KUZEY BORU
|
13,56
|
0,15
|
715.588,32 |
09:55 |
|
KCAER KOCAER CELIK
|
13,50
|
0,00
|
739.098,00 |
09:55 |
|
KCHOL KOC HOLDING
|
167,70
|
0,12
|
19.769.817,60 |
09:55 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
0,85
|
93.587,40 |
09:55 |
|
KGYO KORAY GMYO
|
6,20
|
-0,64
|
720.545,40 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
-0,14
|
97.479,35 |
09:55 |
|
KLGYO KILER GMYO
|
6,35
|
-0,16
|
690.524,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
0,06
|
164.802,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
0,41
|
717.672,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
144,10
|
-0,62
|
1.077.723,90 |
09:55 |
|
KLSER KALESERAMIK
|
30,00
|
1,49
|
508.890,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
2,40
|
316.658,94 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,17
|
954.399,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
0,00
|
168.050,27 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,25
|
0,45
|
48.773,25 |
09:55 |
|
KOCMT KOC METALURJI
|
2,93
|
0,34
|
1.316.422,63 |
09:55 |
|
KONKA KONYA KAGIT
|
16,70
|
0,00
|
384.049,90 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,46
|
0,35
|
3.917.120,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
0,00
|
432.600,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,04
|
0,28
|
208.003,84 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
0,00
|
389.092,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
0,00
|
181.154,75 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
0,47
|
3.830.764,05 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,52
|
0,47
|
12.701.380,56 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,00
|
814.452,10 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,24
|
0,15
|
20.703,36 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,06
|
0,14
|
6.058.097,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,00
|
276.680,12 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
0,00
|
63.391,68 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
0,81
|
31.842,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,71
|
-0,09
|
348.477,89 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
32,00
|
-3,03
|
1.623.744,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,39
|
111.715,33 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,45
|
0,00
|
4.700.627,05 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
0,07
|
88.921,95 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
0,27
|
151.248,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,00
|
2.204.832,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,73
|
0,19
|
843.285,30 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
0,00
|
293.423,40 |
09:55 |
|
LIDER LDR TURIZM
|
63,30
|
-1,09
|
579.131,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,07
|
1,24
|
195.771,07 |
09:55 |
|
LILAK LILA KAGIT
|
28,92
|
0,07
|
421.133,04 |
09:55 |
|
LINK LINK BILGISAYAR
|
323,50
|
0,78
|
482.985,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
0,59
|
540.297,45 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
1,60
|
1.416.507,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
159,80
|
0,00
|
275.974,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,79
|
0,00
|
989.759,97 |
09:55 |
|
LUKSK LUKS KADIFE
|
125,10
|
-0,08
|
314.251,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
167,50
|
4,23
|
20.577.542,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.760,00
|
-2,42
|
1.953.600,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
0,00
|
312.393,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,76
|
-0,18
|
51.855,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
29,50
|
4,39
|
13.106.378,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,00
|
125.608,25 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,10
|
4,43
|
1.252.318,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,06
|
5,06
|
1.316.873,56 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,36
|
2.273.412,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,30
|
-0,13
|
93.606,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
3.015.993,60 |
09:55 |
|
MARTI MARTI OTEL
|
3,41
|
1,79
|
1.723.079,82 |
09:55 |
|
MAVI MAVI GIYIM
|
39,24
|
0,51
|
2.147.487,48 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,00
|
239.920,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
36,78
|
0,16
|
436.431,48 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,00
|
189.820,02 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
0,00
|
63.911,68 |
09:55 |
|
MERCN MERCAN KIMYA
|
28,30
|
-1,05
|
974.510,50 |
09:55 |
|
MERIT MERIT TURIZM
|
21,28
|
0,00
|
189.434,56 |
09:55 |
|
MERKO MERKO GIDA
|
13,93
|
0,22
|
143.952,62 |
09:55 |
|
METRO METRO HOLDING
|
5,54
|
0,00
|
485.315,08 |
09:55 |
|
MGROS MIGROS TICARET
|
456,00
|
0,33
|
2.662.128,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
104.824,62 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
0,05
|
2.172.325,98 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
0,00
|
685.309,42 |
09:55 |
|
MNDTR MONDI TURKEY
|
8,03
|
1,01
|
381.176,07 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
0,00
|
861.656,81 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,39
|
0,97
|
346.481,61 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
0,17
|
276.230,64 |
09:55 |
|
MPARK MLP SAGLIK
|
332,00
|
0,00
|
319.052,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,15
|
0,96
|
640.073,70 |
09:55 |
|
MRSHL MARSHALL
|
1.749,00
|
1,10
|
538.692,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,00
|
105.319,16 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
0,00
|
515.533,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-1,42
|
50.960,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-1,81
|
49.996,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,91
|
0,34
|
193.560,84 |
09:55 |
|
NETAS NETAS TELEKOM.
|
71,65
|
4,37
|
410.554,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,88
|
0,00
|
55.137,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,79
|
1.368.621,28 |
09:55 |
|
NTHOL NET HOLDING
|
48,58
|
-0,08
|
51.397,64 |
09:55 |
|
NUGYO NUROL GMYO
|
9,39
|
-0,21
|
63.204,09 |
09:55 |
|
NUHCM NUH CIMENTO
|
240,10
|
0,00
|
87.156,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
42,88
|
0,14
|
259.852,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
0,00
|
179.786,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
0,71
|
1.862.807,56 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
198,10
|
0,00
|
1.031.704,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,50
|
1,06
|
238.095,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
207,60
|
0,63
|
4.036.159,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,80
|
0,00
|
286.003,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,86
|
0,00
|
824.849,58 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,15
|
97.267,45 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,00
|
194.754,56 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,00
|
297.834,90 |
09:55 |
|
OTKAR OTOKAR
|
459,50
|
0,05
|
779.312,00 |
09:55 |
|
OTTO OTTO HOLDING
|
490,00
|
-1,61
|
36.750,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,32
|
2,50
|
6.526.414,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
39,34
|
0,00
|
199.965,22 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
-1,09
|
95.276,16 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,00
|
89.893,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
0,00
|
305.337,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,00
|
118.704,12 |
09:55 |
|
OZKGY OZAK GMYO
|
13,56
|
0,22
|
87.936,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-2,12
|
117.708,00 |
09:55 |
|
OZSUB OZSU BALIK
|
17,81
|
0,00
|
54.480,79 |
09:55 |
|
OZYSR OZYASAR TEL
|
35,00
|
-0,06
|
299.775,00 |
09:55 |
|
PAGYO PANORA GMYO
|
91,90
|
0,00
|
61.756,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,85
|
0,00
|
59.331,15 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
3,37
|
3.975.230,40 |
09:55 |
|
PARSN PARSAN
|
93,95
|
1,40
|
69.710,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,84
|
5.768.337,30 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,50
|
0,29
|
3.952.190,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
0,08
|
346.896,40 |
09:55 |
|
PEKGY PEKER GMYO
|
11,33
|
0,44
|
16.300.380,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,76
|
0,00
|
123.253,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
2,68
|
489.509,10 |
09:55 |
|
PETKM PETKIM
|
16,96
|
0,41
|
10.591.486,08 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,57
|
0,56
|
188.989,95 |
09:55 |
|
PGSUS PEGASUS
|
205,90
|
0,34
|
20.884.848,80 |
09:55 |
|
PINSU PINAR SU
|
13,37
|
0,00
|
1.121.395,38 |
09:55 |
|
PKART PLASTIKKART
|
78,90
|
0,00
|
146.043,90 |
09:55 |
|
PKENT PETROKENT TURIZM
|
215,10
|
0,00
|
127.769,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,56
|
315.203,52 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,00
|
154.013,58 |
09:55 |
|
PNSUT PINAR SUT
|
12,66
|
0,96
|
203.091,72 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,00
|
372.043,75 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.097,50
|
0,00
|
851.700,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
0,00
|
140.256,25 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,86
|
0,24
|
67.724,46 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
0,23
|
60.090,32 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,00
|
143.646,57 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
0,00
|
111.273,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,99
|
1,01
|
3.339.088,48 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
0,34
|
481.058,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
195,80
|
0,00
|
511.821,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
265,50
|
0,00
|
1.780.443,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,20
|
942.952,01 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
0,00
|
165.590,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,90
|
0,00
|
5.027,40 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
0,00
|
17.658,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
3,04
|
24.279.653,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,00
|
88.535,94 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,40
|
0,00
|
1.188.365,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,26
|
0,95
|
88.229,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
1,22
|
50.729,36 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
0,16
|
826.444,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
79,80
|
0,57
|
16.143.141,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
-0,46
|
68.446,14 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,12
|
0,14
|
10.938,68 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,00
|
101.075,85 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
0,26
|
3.732,64 |
09:55 |
|
SARKY SARKUYSAN
|
15,10
|
0,00
|
221.230,10 |
09:55 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
34.168.832,88 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
0,19
|
229.925,25 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,60
|
658.339,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
0,18
|
126.011,90 |
09:55 |
|
SEGYO SEKER GMYO
|
5,02
|
0,60
|
380.822,22 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-0,59
|
15.694,91 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,72
|
-0,44
|
34.313,72 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,50
|
1,11
|
54.017,50 |
09:55 |
|
SELVA SELVA GIDA
|
3,95
|
0,00
|
2.756.108,55 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,00
|
341.978,67 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,82
|
-0,44
|
118.095,12 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
0,00
|
112.925,34 |
09:55 |
|
SISE SISE CAM
|
36,26
|
0,00
|
10.283.807,38 |
09:55 |
|
SKBNK SEKERBANK
|
7,73
|
-0,26
|
1.037.481,95 |
09:55 |
|
SKTAS SOKTAS
|
4,63
|
-1,49
|
321.724,81 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,20
|
0,00
|
157.603,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,15
|
0,00
|
217.829,75 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,00
|
87.523,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,22
|
1.192.279,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
302,75
|
-0,41
|
3.539.147,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,00
|
367.244,68 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,70
|
0,00
|
2.753.989,20 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50
|
0,00
|
34.822,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,72
|
0,48
|
3.270.580,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
142,00
|
0,07
|
551.954,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,33
|
1.295.254,17 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
-0,49
|
292.679,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
0,09
|
342.092,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
0,00
|
649.329,50 |
09:55 |
|
TABGD TAB GIDA
|
250,00
|
0,40
|
1.434.500,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
390,75
|
-0,19
|
320.805,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,45
|
0,95
|
559.248,55 |
09:55 |
|
TATGD TAT GIDA
|
13,00
|
-0,15
|
511.498,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,00
|
4.338.265,25 |
09:55 |
|
TBORG T.TUBORG
|
191,10
|
0,00
|
323.341,20 |
09:55 |
|
TCELL TURKCELL
|
100,90
|
0,30
|
6.416.533,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,06
|
0,25
|
172.150,92 |
09:55 |
|
TDGYO TREND GMYO
|
24,28
|
-0,08
|
775.284,68 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00
|
0,00
|
14.283.480,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
22,84
|
0,00
|
2.321.343,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,00
|
1,85
|
17.360.175,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,11
|
0,15
|
156.834,93 |
09:55 |
|
TGSAS TGS DIS TICARET
|
192,00
|
0,00
|
148.032,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,26
|
68.009.045,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
0,24
|
338.742,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
0,57
|
407.557,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
103,50
|
-0,10
|
285.246,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
0,00
|
497.073,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
0,28
|
909.492,90 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
0,71
|
57.380,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,00
|
9.464.581,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,96
|
2,53
|
1.682.604,48 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
76,55
|
0,00
|
1.179.635,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,47
|
742.815,40 |
09:55 |
|
TSGYO TSKB GMYO
|
7,72
|
4,47
|
772.200,72 |
09:55 |
|
TSKB T.S.K.B.
|
12,96
|
0,47
|
1.052.637,12 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
4.909.233,26 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,60
|
0,19
|
11.531.129,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,00
|
3.616.847,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,40
|
0,00
|
114.924,40 |
09:55 |
|
TUKAS TUKAS
|
2,65
|
0,38
|
3.347.800,65 |
09:55 |
|
TUPRS TUPRAS
|
196,70
|
0,00
|
42.316.857,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
0,50
|
1.208.982,84 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,14
|
146.273,76 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
0,82
|
5.686.261,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
0,00
|
838.100,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
-0,82
|
237.286,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,00
|
0,38
|
2.532.797,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,76
|
413.084,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
0,00
|
57.148,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
0,00
|
110.623,50 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-0,07
|
81.691,82 |
09:55 |
|
USAK USAK SERAMIK
|
3,41
|
0,29
|
1.337.749,82 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,96
|
0,50
|
4.268.665,68 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
473.696,86 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0,00
|
594.642,65 |
09:55 |
|
VANGD VANET GIDA
|
45,54
|
0,00
|
130.016,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,98
|
0,00
|
289.028,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
0,00
|
200.769,66 |
09:55 |
|
VERUS VERUSA HOLDING
|
258,00
|
0,00
|
177.504,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
0,35
|
631.382,07 |
09:55 |
|
VESTL VESTEL
|
33,10
|
0,12
|
489.946,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-0,36
|
4.936,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,43
|
0,00
|
715.982,49 |
09:55 |
|
VKING VIKING KAGIT
|
32,22
|
0,00
|
71.915,04 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,29
|
0,61
|
1.170.456,98 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
131,00
|
0,77
|
1.869.108,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
0,00
|
210.567,00 |
09:55 |
|
YATAS YATAS
|
37,10
|
-0,59
|
40.550,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
0,00
|
296.670,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,38
|
0,24
|
273.649,24 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
0,00
|
409.090,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
145,70
|
-0,21
|
1.621.641,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,24
|
149.847,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,72
|
1,11
|
35.938.666,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
0,33
|
86.537,99 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,37
|
0,00
|
111.264,89 |
09:55 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
7.786.773,61 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
1,72
|
1.137.261,95 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,00
|
29.757,38 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
2.868.594,62 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
93.518,00 |
09:55 |
