|
A1CAP A1 CAPITAL YATIRIM
|
4,14
|
-2.82
|
18.959.712,44 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,50
|
-5.06
|
38.547.534,79 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
128.525.951,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
-0.06
|
8.628.122,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
3.66
|
74.029.037,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,62
|
-3.13
|
61.945.053,97 |
18:10 |
|
ADGYO ADRA GMYO
|
45,20
|
-2.80
|
139.385.549,68 |
18:10 |
|
AEFES ANADOLU EFES
|
17,68
|
-2.43
|
910.556.909,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,68
|
-1.66
|
12.282.217,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,30
|
-1.68
|
20.670.889,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
-2.84
|
89.509.684,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
-2.27
|
33.358.783,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,60
|
-2.94
|
829.388,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,30
|
2.56
|
456.094.438,50 |
18:10 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
7.281.934,05 |
18:10 |
|
AKBNK AKBANK
|
67,00
|
-4.15
|
11.429.701.269,55 |
18:10 |
|
AKCNS AKCANSA
|
205,00
|
7.50
|
350.302.577,90 |
18:10 |
|
AKENR AKENERJI
|
7,67
|
-4.13
|
49.310.512,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,45
|
-4.30
|
54.392.642,84 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,90
|
5.43
|
389.059.527,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,47
|
6.44
|
230.644.599,35 |
18:10 |
|
AKGRT AKSIGORTA
|
5,11
|
-0.78
|
34.924.232,78 |
18:10 |
|
AKHAN AKHAN UN
|
25,00
|
-8.22
|
43.449.759,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,90
|
-3.64
|
8.746.993,90 |
18:10 |
|
AKSA AKSA
|
10,25
|
-0.39
|
138.574.822,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,90
|
-1.82
|
693.623.021,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,45
|
-1.66
|
65.021.752,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,88
|
-9.98
|
24.309.063,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
9.03
|
5.575.621,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,65
|
-2.04
|
452.873.244,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1.97
|
299.686.193,22 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,22
|
1.63
|
66.816.421,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
594,00
|
-1.49
|
13.603.098,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,45
|
-5.18
|
40.322.147,95 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,70
|
-0.65
|
43.428.623,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,90
|
-3.01
|
48.979.721,78 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,86
|
-2.17
|
8.711.342,91 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,85
|
-0.42
|
13.782.064,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
347.486,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,57
|
-0.26
|
1.051.253.421,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,84
|
9.93
|
555.567.731,38 |
18:10 |
|
ALVES ALVES KABLO
|
0,56
|
-3.45
|
4.498.752,11 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
80.669,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,78
|
-1.74
|
8.446.981,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
-0.41
|
164.004.369,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-1.66
|
53.593.051,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,25
|
-1.12
|
36.203.505,75 |
18:10 |
|
ARCLK ARCELIK
|
80,70
|
-4.04
|
218.333.299,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
-9.50
|
499.647.661,05 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
14,80
|
-1.53
|
8.294.438,33 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,00
|
-7.01
|
47.837.521,97 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,80
|
-9.99
|
280.776.931,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0.89
|
43.255.991,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,42
|
-2.71
|
41.021.794,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
11.284.497,42 |
18:10 |
|
ASELS ASELSAN
|
336,50
|
-0.59
|
17.629.321.758,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,81
|
-1.41
|
24.643.787,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
291.949.453,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,64
|
-1.00
|
7.376.808,46 |
18:10 |
|
ATAGY ATA GMYO
|
8,09
|
-0.74
|
610.528,82 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,68
|
-3.83
|
6.622.136,90 |
18:10 |
|
ATATP ATP YAZILIM
|
220,00
|
0.23
|
240.976.186,30 |
18:10 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
418.034.462,18 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,90
|
-4.71
|
712.415,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,53
|
-3.21
|
2.708.595,92 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-10.00
|
1.627.773,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,35
|
-1.24
|
9.437.920,83 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,10
|
0.48
|
27.073.788,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-1.36
|
9.043.608,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,18
|
-5.62
|
84.394.573,46 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,77
|
-6.20
|
2.249.775,38 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
335,50
|
-3.80
|
16.338.247,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,50
|
-2.57
|
89.630.706,24 |
18:10 |
|
AYEN AYEN ENERJI
|
25,40
|
-1.93
|
10.697.680,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,99
|
-5.67
|
1.191.102,75 |
18:10 |
|
AYGAZ AYGAZ
|
287,75
|
-1.12
|
207.432.246,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,11
|
-1.58
|
13.883.201,35 |
18:10 |
|
BAGFS BAGFAS
|
21,46
|
0.09
|
10.295.488,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
155,70
|
-9.95
|
139.334.588,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-4.05
|
3.090.594,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
43,66
|
-9.98
|
1.764.563,46 |
18:10 |
|
BALSU BALSU GIDA
|
6,80
|
0.89
|
312.842.861,62 |
18:10 |
|
BANVT BANVIT
|
127,50
|
-2.07
|
7.357.558,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-3.92
|
2.341.905,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
1.86
|
467.034,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,90
|
-1.02
|
11.661.650,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,69
|
-2.89
|
5.649.404,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
6.881.279,49 |
18:10 |
|
BERA BERA HOLDING
|
11,55
|
6.75
|
251.461.141,47 |
18:10 |
|
BESLR BESLER GIDA
|
10,78
|
-1.91
|
12.979.051,80 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,53
|
-2.42
|
95.791.975,67 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,25
|
0.18
|
370.247.446,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,16
|
-0.74
|
6.071.268,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,00
|
-2.86
|
17.331.859,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,40
|
-5.26
|
23.036.752,93 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,38
|
-5.85
|
16.748.444,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
380.039,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
787.106,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
-0.77
|
4.199.814.298,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
2.987.252,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23
|
9.88
|
183.101.772,95 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,31
|
-0.18
|
139.641.570,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,64
|
-2.92
|
3.957.895,51 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1.94
|
334.975.836,65 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
-1.90
|
41.000.452,61 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-1.13
|
35.213.141,71 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,54
|
-3.18
|
49.090.342,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,40
|
-2.33
|
9.668.048,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,50
|
-9.97
|
214.109.574,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
1.69
|
16.934.236,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,76
|
-1.68
|
18.584.776,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,50
|
-3.23
|
63.289.018,43 |
18:10 |
|
BORSK BOR SEKER
|
5,25
|
-3.67
|
37.726.181,85 |
18:10 |
|
BOSSA BOSSA
|
5,88
|
-3.13
|
8.892.020,12 |
18:10 |
|
BRISA BRISA
|
68,70
|
-2.83
|
15.559.259,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,12
|
-9.87
|
2.804.821,88 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,71
|
-1.89
|
3.059.114,79 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,80
|
-3.03
|
11.029.299,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,93
|
-4.62
|
58.909.908,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,95
|
-7.58
|
2.148.663,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
-3.10
|
776.406.707,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.417,00
|
-1.80
|
61.739.120,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
81.807.654,72 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-8.37
|
514.540.989,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,85
|
-1.82
|
12.719.537,46 |
18:10 |
|
BULGS BULLS GSYO
|
12,24
|
-10.00
|
97.534.181,88 |
18:10 |
|
BURCE BURCELIK
|
23,86
|
-3.79
|
17.248.869,66 |
18:10 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.725.500,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
70,75
|
-3.41
|
31.932.485,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-6.12
|
5.124.615,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
1.028.815.836,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-2.38
|
2.035.220,56 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,92
|
-4.10
|
29.698.865,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-1.46
|
385.935.339,35 |
18:10 |
|
CELHA CELIK HALAT
|
26,98
|
-0
|
75.759.856,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,04
|
-3.18
|
21.225.724,09 |
18:10 |
|
CEMTS CEMTAS
|
7,57
|
-1.56
|
11.038.055,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,70
|
-8.95
|
210.672.532,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,88
|
2.22
|
72.840.997,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,40
|
-2.41
|
34.240.219,83 |
18:10 |
|
CIMSA CIMSA
|
41,68
|
-3.52
|
344.021.202,88 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
724.852.776,90 |
18:10 |
|
CLEBI CELEBI
|
1.323,00
|
-2.22
|
24.715.320,00 |
18:10 |
|
CMBTN CIMBETON
|
1.206,00
|
-0.82
|
16.396.258,00 |
18:10 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
925.510,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,58
|
-1.86
|
7.275.913,15 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
78,40
|
-2.00
|
1.232.230,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
62.622.237,24 |
18:10 |
|
CRFSA CARREFOURSA
|
194,70
|
1.09
|
373.031.237,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
17,81
|
-2.20
|
3.506.420,67 |
18:10 |
|
CVKMD CVK MADEN
|
12,11
|
-5.17
|
360.876.364,89 |
18:10 |
|
CWENE CW ENERJI
|
18,15
|
-9.52
|
834.229.034,78 |
18:10 |
|
DAGI DAGI GIYIM
|
4,97
|
3.33
|
23.084.474,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
27.761.451,14 |
18:10 |
|
DARDL DARDANEL
|
1,09
|
-3.54
|
13.342.061,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,22
|
-2.13
|
11.392.725,64 |
18:10 |
|
DENGE DENGE HOLDING
|
1,79
|
5.92
|
53.734.847,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-0
|
30.538.907,47 |
18:10 |
|
DERIM DERIMOD
|
26,00
|
-2.62
|
4.645.222,38 |
18:10 |
|
DESA DESA DERI
|
8,58
|
-1.83
|
16.239.139,64 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,14
|
-1.55
|
9.498.818,72 |
18:10 |
|
DEVA DEVA HOLDING
|
90,10
|
-2.12
|
28.960.920,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,65
|
-1.84
|
25.925.139,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,46
|
1.55
|
2.694.553,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
0.25
|
8.544.589,95 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-9.05
|
916.381,20 |
18:10 |
|
DITAS DITAS BDY
|
9,02
|
-9.98
|
50.038.467,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.58
|
22.155.382,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
53.309.551,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,19
|
4.74
|
37.638.249,55 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
-1.83
|
6.212.850,73 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,20
|
-3.74
|
169.006.215,20 |
18:10 |
|
DOCO DO-CO
|
10.485,00
|
-1.04
|
35.440.750,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,04
|
0.77
|
7.358.264,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,90
|
-5.89
|
153.131.843,45 |
18:10 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
8.230.498,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,37
|
-6.85
|
458.436.744,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,43
|
-4.16
|
11.185.518,91 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
96.091.591,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
1.498.944,36 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
4.55
|
15.305.624,56 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,31
|
-4.80
|
22.587.802,79 |
18:10 |
|
DYOBY DYO BOYA
|
10,08
|
-2.61
|
8.575.606,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,40
|
-0.62
|
6.402.981,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,30
|
-0.32
|
26.560.946,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,15
|
-1.48
|
251.697.328,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
-8.10
|
186.471.271,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
222,80
|
-0.67
|
113.664.841,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
1.410.798,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
2.06
|
19.173.916,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,60
|
-3.20
|
1.181.250.479,23 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.070,00
|
-2.12
|
133.301.660,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,17
|
0.13
|
38.582.908,75 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,59
|
-2.23
|
18.116.823,85 |
18:10 |
|
EGGUB EGE GUBRE
|
95,30
|
-2.76
|
31.140.885,00 |
18:10 |
|
EGPRO EGE PROFIL
|
33,66
|
3.63
|
26.069.260,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,55
|
2.82
|
5.308.366,66 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,28
|
-5.73
|
110.508.628,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,44
|
-1.76
|
2.430.584.942,09 |
18:10 |
|
EKIM EKIM TURIZM
|
11,45
|
-2.30
|
62.666.761,19 |
18:10 |
|
EKIZ EKIZ KIMYA
|
42,50
|
-0.65
|
318.771,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
-1.51
|
23.348.635,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,45
|
-0
|
17.727.884,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,01
|
-3.31
|
14.827.365,99 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,67
|
-1.29
|
11.291.991,81 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
118,40
|
0.77
|
2.880.643,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,76
|
-6.16
|
141.076.503,88 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
-2.15
|
35.449.267,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,22
|
1.07
|
1.319.956.024,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
-1.03
|
1.502.331.402,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,45
|
-2.71
|
913.741.691,00 |
18:10 |
|
ENPRA ENPARA BANK
|
41,84
|
4.60
|
1.854.111,92 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,83
|
-4.07
|
27.146.637,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,06
|
-0.49
|
28.953.368,97 |
18:10 |
|
EPLAS EGEPLAST
|
5,08
|
-0.39
|
13.694.531,61 |
18:10 |
|
ERBOS ERBOSAN
|
116,30
|
0.69
|
6.248.378,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
34,30
|
-3.22
|
15.847.211,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,94
|
-2.23
|
3.952.849.813,60 |
18:10 |
|
ERSU ERSU GIDA
|
11,84
|
0.42
|
20.953.707,26 |
18:10 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
10.164.388,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,18
|
-1.42
|
68.544.699,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-1.20
|
52.044.390,60 |
18:10 |
|
ETILR ETILER GIDA
|
7,24
|
-4.86
|
110.931.811,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-5.44
|
10.491.778,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
5.63
|
1.412.537,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
-0.32
|
3.016.802,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
684.585.916,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,76
|
-4.17
|
75.378.107,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,55
|
-7.79
|
7.987.839,33 |
18:10 |
|
EYGYO EYG GMYO
|
1,99
|
2.05
|
19.525.044,74 |
18:10 |
|
FADE FADE GIDA
|
11,16
|
-2.45
|
9.774.090,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
1.30
|
257.245.783,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,85
|
-2.79
|
8.722.688,75 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
257,00
|
-3.84
|
15.951.333,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
0.25
|
61.467.765,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-4.17
|
27.905.869,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
2.23
|
73.403.636,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,49
|
4.93
|
31.809.320,32 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,16
|
-2.46
|
25.171.952,84 |
18:10 |
|
FROTO FORD OTOSAN
|
73,55
|
-1.14
|
1.551.517.559,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,13
|
1.38
|
44.483.268,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,90
|
-4.80
|
4.420.326.270,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,88
|
-3.53
|
9.339.373,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,80
|
-9.98
|
2.181.084,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-1.45
|
26.390.227,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,40
|
-2.19
|
4.564.173,88 |
18:10 |
|
GENIL GEN ILAC
|
5,85
|
-10.00
|
316.699.331,28 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,36
|
-0.67
|
66.685.392,18 |
18:10 |
|
GENTS GENTAS
|
4,03
|
-0.74
|
21.968.940,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
9.717.646,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
-8.56
|
458.816.248,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,46
|
-5.57
|
126.436.647,58 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,13
|
-2.13
|
1.491.144,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,54
|
-3.98
|
31.267.699,56 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
-3.15
|
547.378.150,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,67
|
-2.91
|
6.649.177,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
-3.50
|
40.521.052,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
0.24
|
112.458.343,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,51
|
-0.89
|
30.664.965,25 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,98
|
5.00
|
238.608.432,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
250,50
|
-2.05
|
30.378.552,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,09
|
-0.95
|
13.643.379,91 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-1.08
|
9.533.650,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,37
|
3.95
|
3.768.013,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
7.98
|
253.209.001,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,50
|
-2.76
|
316.988.932,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,06
|
-0.98
|
24.455.990,92 |
18:10 |
|
GSDHO GSD HOLDING
|
3,97
|
-0.50
|
38.871.285,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
90.053.705,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
-1.38
|
1.249.364.508,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
38.362,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,76
|
-2.37
|
61.732.687,21 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
28,74
|
-2.18
|
30.203.815,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,10
|
-2.30
|
1.048.184.315,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-0.98
|
6.153.765,05 |
18:10 |
|
HATSN HATSAN GEMI
|
30,38
|
-2.57
|
98.495.024,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,85
|
-4.49
|
57.669.397,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
3.778.024,30 |
18:10 |
|
HEKTS HEKTAS
|
2,04
|
-1.92
|
392.331.835,23 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,07
|
0.67
|
16.674.096,87 |
18:10 |
|
HLGYO HALK GMYO
|
3,99
|
0.50
|
59.891.200,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
42,00
|
-4.11
|
31.901.132,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10
|
2.66
|
351.200.206,17 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,36
|
1.42
|
21.767.807,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
4.216.343,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-1.57
|
297.615.891,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,89
|
-2.20
|
19.103.956,44 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-3.13
|
10.754.099,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
17.601.608,41 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,04
|
-3.77
|
2.905.013,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
11.082.919,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.479.920,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-0
|
1.378.169,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-4.12
|
19.127.812,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-4.55
|
73.267.958,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-5.00
|
18.009.671,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-3.88
|
1.302.426,62 |
18:10 |
|
IMASM IMAS MAKINA
|
1,50
|
-1.32
|
15.780.512,11 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-0
|
61.103.494,44 |
18:10 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.829.596,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
300,75
|
-0
|
12.757.801,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
165,50
|
-0.96
|
853.880,90 |
18:10 |
|
INTEM INTEMA
|
190,70
|
-3.93
|
5.923.498,30 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
43,72
|
-3.83
|
233.890.303,78 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-4.93
|
23.269.910,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
696,00
|
0.22
|
32.746.897,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,80
|
-4.70
|
2.294.685,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
1.635.502,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-5.79
|
8.344.135.751,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
-2.41
|
80.944.366,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,65
|
-0.73
|
20.063.973,66 |
18:10 |
|
ISGSY IS GIRISIM
|
12,47
|
-2.73
|
60.967.838,82 |
18:10 |
|
ISGYO IS GMYO
|
23,82
|
-0
|
10.355.038,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,22
|
8.78
|
155.371.590,95 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62
|
-3.83
|
189.564.243,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15
|
-4.28
|
4.553.500,91 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
2.631.018,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-0
|
4.520.505,11 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
6.14
|
364.788.805,60 |
18:10 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
207.365,12 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,00
|
-2.72
|
4.841.595,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-4.33
|
36.330.545,53 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,21
|
-0.75
|
13.912.629,79 |
18:10 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.349.419,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
2.768.595,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,76
|
2.13
|
46.086.161,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,08
|
-0.33
|
101.619.429,65 |
18:10 |
|
KARTN KARTONSAN
|
83,55
|
-5.16
|
48.528.984,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2.04
|
233.302.694,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,99
|
-4.78
|
28.926.989,91 |
18:10 |
|
KBORU KUZEY BORU
|
11,11
|
-2.20
|
93.284.418,29 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75
|
-0
|
444.194.276,91 |
18:10 |
|
KCHOL KOC HOLDING
|
208,40
|
-2.66
|
6.877.203.793,70 |
18:10 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
1.294.920,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
4.65
|
5.234.699,18 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,72
|
-4.35
|
16.514.088,77 |
18:10 |
|
KGYO KORAY GMYO
|
9,25
|
0.54
|
152.117.354,77 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-1.40
|
6.210.335,00 |
18:10 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
32.418.522,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,90
|
-1.26
|
24.961.617,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-2.24
|
9.275.312,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,39
|
-6.22
|
1.656.425,48 |
18:10 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
30.209.111,98 |
18:10 |
|
KLSER KALESERAMIK
|
18,40
|
-2.90
|
12.843.662,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
0.64
|
13.600.870,40 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,60
|
-5.32
|
67.452.947,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
1.02
|
34.514.850,69 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,38
|
7.01
|
49.113.150,05 |
18:10 |
|
KOCMT KOC METALURJI
|
2,42
|
-0.82
|
283.712.499,87 |
18:10 |
|
KONKA KONYA KAGIT
|
7,67
|
9.89
|
29.082.919,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-1.96
|
8.617.943,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.500,00
|
-1.75
|
26.559.540,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-3.85
|
25.120.637,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-5.54
|
54.569.017,44 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,76
|
-3.65
|
19.066.161,94 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
47,66
|
-6.00
|
152.246.371,28 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0.60
|
384.769.533,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
436.025.538,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,98
|
-2.66
|
1.664.745.973,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-7.54
|
42.203.071,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
-1.47
|
19.665.048,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,23
|
-3.52
|
23.442.027,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,55
|
-2.58
|
12.932.124,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-5.21
|
4.079.410,39 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
14.952.515,23 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.798,00
|
-3.80
|
937.096,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
11.179.284,17 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1.78
|
8.369.712,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,00
|
-3.03
|
7.214.069,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.736.868,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
17.657.751,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
33.553.160,52 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
13,61
|
-2.09
|
17.366.379,20 |
18:10 |
|
LIDER LDR TURIZM
|
7,18
|
-5.15
|
498.855.100,14 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,48
|
-3.27
|
16.088.059,91 |
18:10 |
|
LILAK LILA KAGIT
|
23,02
|
-3.60
|
57.711.315,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,50
|
-0.57
|
44.611.693,32 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
0.26
|
15.623.123,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-0.77
|
95.296.749,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0.59
|
83.160.168,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,82
|
-0.55
|
29.498.297,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
61,25
|
-5.04
|
4.447.687,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,08
|
3.96
|
71.234.769,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
309.391,68 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
237.622,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
820,50
|
-1.26
|
18.491.437,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,56
|
1.03
|
95.194.653,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.864.666,25 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,84
|
-9.96
|
38.186.104,35 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,27
|
-3.54
|
9.080.662,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
429.781,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,60
|
-1.71
|
7.358.630,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
156.229.114,20 |
18:10 |
|
MARTI MARTI OTEL
|
0,98
|
-9.26
|
547.173.745,38 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,28
|
-6.01
|
129.034.762,62 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94
|
-1.49
|
239.530.693,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,80
|
-3.16
|
95.431.501,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,95
|
-1.70
|
3.256.470,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,55
|
0.85
|
169.235.155,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-2.97
|
10.866.229,71 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
-2.16
|
6.120.803,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,85
|
-7.11
|
113.104.181,55 |
18:10 |
|
MERIT MERIT TURIZM
|
13,64
|
-2.15
|
15.551.710,73 |
18:10 |
|
MERKO MERKO GIDA
|
0,92
|
-2.13
|
10.542.691,17 |
18:10 |
|
METEN METGUN ENERJI
|
18,33
|
0.27
|
119.099.358,40 |
18:10 |
|
METRO METRO HOLDING
|
6,56
|
-0.76
|
21.979.094,86 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,05
|
-2.90
|
69.252.413,69 |
18:10 |
|
MGROS MIGROS TICARET
|
504,50
|
-3.07
|
2.249.803.697,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,72
|
-2.82
|
6.599.270,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
21,34
|
-6.81
|
710.742.341,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
3.37
|
1.889.742,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,84
|
-4.23
|
41.249.686,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,93
|
-2.96
|
3.795.629,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
7.01
|
40.463.895,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-1.22
|
75.967.789,63 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,59
|
0.22
|
28.088.575,23 |
18:10 |
|
MPARK MLP SAGLIK
|
417,75
|
2.89
|
550.456.802,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,02
|
-2.86
|
92.076.324,72 |
18:10 |
|
MRSHL MARSHALL
|
1.300,00
|
-5.93
|
51.694.128,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-2.75
|
19.438.464,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
-2.59
|
16.553.205,73 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-3.49
|
1.035.324,59 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,26
|
-2.07
|
1.766.927,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,83
|
-2.05
|
15.639.694,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,60
|
-3.05
|
48.235.210,20 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,00
|
-2.97
|
205.116.135,80 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
670.310.003,71 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-6.16
|
21.365.251,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,43
|
3.57
|
44.492.554,91 |
18:10 |
|
NTHOL NET HOLDING
|
35,88
|
-6.85
|
154.497.071,10 |
18:10 |
|
NUGYO NUROL GMYO
|
7,12
|
-1.79
|
7.971.357,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,40
|
-0.48
|
9.092.765,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-0
|
67.318.321,71 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,18
|
4.97
|
12.410.321,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.33
|
614.125.644,45 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
826.927,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
-3.48
|
22.667.726,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,40
|
-1.98
|
75.221.399,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,42
|
0.96
|
24.850.258,42 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
0.44
|
2.095.037,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,02
|
-3.93
|
90.148.755,28 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,20
|
-5.52
|
448.646,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
73,00
|
-3.25
|
71.646.225,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,01
|
0.20
|
10.448.996,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-4.10
|
7.137.468,00 |
18:10 |
|
OTKAR OTOKAR
|
281,50
|
-2.00
|
81.762.704,25 |
18:10 |
|
OTTO OTTO HOLDING
|
94,45
|
4.25
|
83.148.000,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-2.88
|
286.548.082,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,24
|
-9.95
|
2.480.823,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
0.16
|
3.107.177,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-1.92
|
18.689.766,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
40.768,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,54
|
-2.53
|
8.527.764,55 |
18:10 |
|
OZKGY OZAK GMYO
|
12,04
|
0.08
|
33.186.575,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.976.972,60 |
18:10 |
|
OZSUB OZSU BALIK
|
34,48
|
-2.27
|
44.904.172,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,77
|
-2.00
|
12.111.862,10 |
18:10 |
|
PAGYO PANORA GMYO
|
121,90
|
-0.89
|
3.095.361,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
-2.35
|
418.150.247,09 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
45,00
|
-2.72
|
4.913.583,02 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,39
|
1.23
|
49.822.196,70 |
18:10 |
|
PARSN PARSAN
|
58,20
|
-1.44
|
12.442.064,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,30
|
6.47
|
725.678.993,28 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,47
|
4.18
|
666.424.417,69 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-1.83
|
33.381.116,20 |
18:10 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
1.195.603,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,73
|
-1.03
|
17.978.158,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63
|
-1.03
|
16.906.645,59 |
18:10 |
|
PETKM PETKIM
|
18,91
|
-2.73
|
1.488.022.288,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,78
|
-2.88
|
11.865.101,06 |
18:10 |
|
PGSUS PEGASUS
|
136,10
|
-4.42
|
1.422.587.699,30 |
18:10 |
|
PINSU PINAR SU
|
8,69
|
-2.47
|
10.428.726,57 |
18:10 |
|
PKART PLASTIKKART
|
81,95
|
-0.12
|
18.440.512,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
90,95
|
-1.94
|
10.045.162,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,51
|
-3.46
|
16.037.091,01 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
31,34
|
-1.57
|
10.696.700,16 |
18:10 |
|
PNSUT PINAR SUT
|
9,87
|
-2.76
|
23.064.466,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,72
|
-3.85
|
30.032.510,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.760,00
|
-7.62
|
192.283.587,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
-2.08
|
11.873.533,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,28
|
-4.98
|
27.670.713,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,65
|
-1.16
|
17.613.202,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
50.512,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
96,50
|
2.01
|
88.847.613,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,61
|
0.63
|
787.856.173,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
513.900,00 |
18:10 |
|
QNBTR QNB BANK
|
158,90
|
-0.56
|
1.127.783,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85
|
-8.42
|
143.508.108,66 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,96
|
-4.54
|
67.932.364,92 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.752.242,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
123,00
|
-1.44
|
9.267.538,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,35
|
-3.46
|
99.338.794,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0.47
|
689.854.335,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1.62
|
4.873.160,87 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-2.53
|
3.958.354,19 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,87
|
-0.53
|
24.288.737,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,20
|
-6.69
|
63.794.251,09 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,63
|
-0.64
|
20.468.645,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,10
|
-2.43
|
58.975.320,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
-3.73
|
154.634.860,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,60
|
4.50
|
98.954.004,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-2.30
|
3.529.032.379,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,70
|
-4.15
|
2.225.889,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-2.05
|
14.780.515,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,85
|
-1.53
|
38.097.014,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
17,70
|
-2.37
|
8.473.172,87 |
18:10 |
|
SARAE SA-RA ENERJI
|
35,66
|
-5.81
|
434.722.479,56 |
18:10 |
|
SARKY SARKUYSAN
|
19,72
|
-2.18
|
45.197.436,97 |
18:10 |
|
SASA SASA POLYESTER
|
1,80
|
-4.26
|
5.171.408.127,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-0.99
|
45.193.474,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,30
|
-0.65
|
144.054.035,63 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
50.119.751,22 |
18:10 |
|
SEGYO SEKER GMYO
|
2,77
|
-0
|
14.555.727,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-0.51
|
1.898.445,40 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
33.494.605,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
769.754,40 |
18:10 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
11.408.488,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,88
|
-3.56
|
9.263.730,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
9.76
|
8.105.100,64 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
-4.85
|
1.589.648,14 |
18:10 |
|
SISE SISE CAM
|
36,70
|
-3.98
|
2.371.817.280,04 |
18:10 |
|
SKBNK SEKERBANK
|
4,97
|
-4.24
|
209.429.889,72 |
18:10 |
|
SKTAS SOKTAS
|
2,28
|
-0.87
|
8.218.465,64 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
707.641,92 |
18:10 |
|
SKYMD SEKER YATIRIM
|
19,90
|
3.97
|
333.674.023,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,40
|
-0.65
|
8.143.899,33 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,72
|
-4.07
|
90.001.063,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,64
|
-1.48
|
44.262.865,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,70
|
1.50
|
68.263.519,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-3.51
|
15.574.294,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
388.126,23 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.50
|
237.623,90 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,17
|
-0.55
|
22.936.681,54 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,00
|
-6.25
|
27.776.353,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
-5.00
|
253.982.589,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-3.05
|
1.966.095,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,09
|
0.97
|
29.156.604,19 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,76
|
-4.80
|
28.187.345,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
195,00
|
-4.41
|
282.175,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
24,90
|
-2.35
|
8.372.424,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,96
|
-1.48
|
26.049.897,93 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,83
|
-3.21
|
75.344.812,21 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
189.467,08 |
18:10 |
|
TABGD TAB GIDA
|
214,10
|
0.05
|
265.764.084,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-3.89
|
55.575.294,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,51
|
-0.44
|
92.352.648,18 |
18:10 |
|
TATGD TAT GIDA
|
15,82
|
-0.82
|
20.274.598,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-1.97
|
941.565.855,75 |
18:10 |
|
TBORG T.TUBORG
|
120,70
|
-1.87
|
11.163.160,40 |
18:10 |
|
TCELL TURKCELL
|
96,10
|
-2.19
|
2.191.174.335,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
120,50
|
2.12
|
468.629.761,60 |
18:10 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
704.930,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
215.959,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
-3.92
|
32.412.388,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.664.379,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39
|
2.64
|
18.834.159,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
95,35
|
9.98
|
117.354.529,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-2.83
|
9.925.175.160,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,40
|
-2.90
|
2.239.995.660,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
68,50
|
2.39
|
402.751.705,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,55
|
-5.99
|
41.744.781,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
61,80
|
1.06
|
7.508.239,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
423.802,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
-3.73
|
29.244.371,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0.32
|
30.614.160,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-5.42
|
1.176.771.442,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
-1.50
|
5.840.076.755,92 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,28
|
-3.78
|
23.355.990,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
-0.16
|
172.581.241,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,50
|
-1.00
|
103.527.882,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,73
|
-8.75
|
3.369.494,09 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
2.91
|
1.889.804.122,50 |
18:10 |
|
TSGYO TSKB GMYO
|
4,71
|
-1.26
|
6.468.761,86 |
18:10 |
|
TSKB T.S.K.B.
|
9,64
|
-3.31
|
199.900.363,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
154.029.883,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55
|
-2.37
|
1.260.418.979,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-1.51
|
33.390.774,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,11
|
-8.46
|
230.954.680,32 |
18:10 |
|
TUKAS TUKAS
|
1,94
|
-9.77
|
404.819.546,75 |
18:10 |
|
TUPRS TUPRAS
|
376,25
|
-0.07
|
8.058.833.976,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
1.63
|
71.499.997,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,76
|
-4.45
|
7.235.504,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
-2.35
|
510.794.976,62 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,71
|
-2.58
|
25.453.843,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
118.023,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
13,29
|
-5.74
|
3.994.382,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
83,45
|
-2.57
|
340.076.669,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,39
|
-2.80
|
30.259.948,01 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
135,30
|
-4.25
|
25.125.252,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0.34
|
37.991.882,92 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.710.536,77 |
18:10 |
|
USAK USAK SERAMIK
|
0,54
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
7.218.017,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-4.22
|
1.156.142.016,86 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,79
|
-5.18
|
52.721.323,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-2.15
|
86.413.056,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-2.83
|
4.934.832,15 |
18:10 |
|
VANGD VANET GIDA
|
53,05
|
7.83
|
14.855.051,89 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,38
|
-6.41
|
43.057.257,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
25,70
|
-2.36
|
4.215.276,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
468,50
|
7.64
|
39.999.451,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-8.16
|
98.826.325,73 |
18:10 |
|
VESTL VESTEL
|
17,64
|
-5.82
|
213.099.311,55 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,05
|
-4.44
|
68.262.110,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
-7.78
|
2.077.845,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,62
|
-0.61
|
23.814.715,80 |
18:10 |
|
VKING VIKING KAGIT
|
14,30
|
-5.11
|
11.208.481,43 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
39.282.513,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,32
|
-2.01
|
34.148.881,38 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,14
|
-3.10
|
13.942.090,51 |
18:10 |
|
YATAS YATAS
|
25,80
|
-1.15
|
20.597.099,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,80
|
-6.98
|
15.789.750,63 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,05
|
3.29
|
555.572,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
619.462.557,58 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
5.951.796,96 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
-1.09
|
20.318.628,10 |
18:10 |
|
YIGIT YIGIT AKU
|
16,13
|
-4.95
|
33.836.252,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-5.44
|
8.670.417.578,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-5.88
|
52.191.178,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
31,80
|
-3.58
|
370.641,26 |
18:10 |
|
YUNSA YUNSA
|
6,20
|
-1.90
|
18.512.903,02 |
18:10 |
|
YYAPI YESIL YAPI
|
0,52
|
-1.89
|
1.494.444,47 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,00
|
-3.45
|
43.601.022,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,35
|
-1.65
|
3.647.395,60 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,07
|
-3.34
|
73.910.213,10 |
18:10 |
|
ZGYO Z GMYO
|
19,72
|
9.98
|
243.855.466,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,87
|
-4.10
|
69.984.456,82 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,30
|
-1.48
|
28.463.805,10 |
18:10 |
