|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
1,71
|
318.573.644,38 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-2,40
|
33.383.932,06 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-1,07
|
4.795.906,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
36,16
|
-4,49
|
84.197.991,20 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,89
|
2,12
|
381.876.028,86 |
12:25 |
|
ADGYO ADRA GMYO
|
41,46
|
-0,48
|
20.101.413,84 |
12:25 |
|
AEFES ANADOLU EFES
|
17,15
|
-0,75
|
409.661.962,65 |
12:25 |
|
AFYON AFYON CIMENTO
|
14,01
|
-1,41
|
27.825.627,32 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90
|
-0,06
|
13.916.180,10 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-1,18
|
112.271.253,22 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-1,92
|
57.798.305,14 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,84
|
-2,00
|
6.265.233,53 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,90
|
1,34
|
60.161.717,14 |
12:25 |
|
AHSGY AHES GMYO
|
32,98
|
8,92
|
158.695.982,86 |
12:25 |
|
AKBNK AKBANK
|
68,30
|
0,07
|
1.449.394.850,00 |
12:25 |
|
AKCNS AKCANSA
|
138,30
|
-0,36
|
27.744.269,50 |
12:25 |
|
AKENR AKENERJI
|
11,86
|
-0,08
|
45.135.029,92 |
12:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,04
|
138.160.100,61 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,88
|
-0,87
|
39.583.204,06 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82
|
-2,79
|
66.075.368,11 |
12:25 |
|
AKGRT AKSIGORTA
|
6,86
|
-0,87
|
33.540.637,77 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
1,22
|
9.895.581,30 |
12:25 |
|
AKSA AKSA
|
10,07
|
-1,18
|
55.929.801,61 |
12:25 |
|
AKSEN AKSA ENERJI
|
42,14
|
1,20
|
144.398.291,32 |
12:25 |
|
AKSGY AKIS GMYO
|
7,00
|
-0,14
|
11.527.671,58 |
12:23 |
|
AKSUE AKSU ENERJI
|
19,97
|
-0,25
|
10.753.056,16 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,84
|
-3,52
|
13.157.460,22 |
12:25 |
|
ALARK ALARKO HOLDING
|
93,40
|
-2,66
|
157.595.632,50 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,72
|
-1,58
|
66.788.292,46 |
12:25 |
|
ALCAR ALARKO CARRIER
|
984,00
|
-0,96
|
19.592.750,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
179.598.626,00 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
49,84
|
-2,85
|
81.989.815,20 |
12:25 |
|
ALGYO ALARKO GMYO
|
21,08
|
-1,40
|
15.504.914,44 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,68
|
-2,78
|
22.807.730,12 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,91
|
-1,43
|
11.724.763,89 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
276.840.586,30 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,75
|
0,27
|
187.955.163,27 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
-0,19
|
232.249.760,20 |
12:25 |
|
ALVES ALVES KABLO
|
31,34
|
-1,26
|
69.194.825,34 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
20,88
|
0,58
|
67.036.374,80 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-1,15
|
18.431.529,11 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
-0,12
|
19.646.475,90 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
92,30
|
-1,28
|
54.512.993,55 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
0,43
|
27.040.020,65 |
12:25 |
|
ARCLK ARCELIK
|
136,20
|
-0,73
|
51.768.842,70 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,64
|
-2,22
|
35.264.449,94 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
-2,81
|
34.505.522,82 |
12:25 |
|
ARMGD ARMADA GIDA
|
35,80
|
-2,24
|
97.568.857,68 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
23,28
|
-0,09
|
7.228.140,50 |
12:25 |
|
ARTMS ARTEMIS HALI
|
35,00
|
-1,30
|
39.122.429,84 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
0,93
|
14.569.222,68 |
12:25 |
|
ASELS ASELSAN
|
174,80
|
-2,18
|
1.753.567.188,80 |
12:25 |
|
ASGYO ASCE GMYO
|
11,84
|
-0,67
|
26.009.613,13 |
12:25 |
|
ASTOR ASTOR ENERJI
|
108,80
|
1,02
|
757.191.456,50 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
-0,08
|
78.317.841,30 |
12:25 |
|
ATAGY ATA GMYO
|
12,89
|
-1,23
|
1.518.783,75 |
12:25 |
|
ATAKP ATAKEY PATATES
|
48,18
|
0,38
|
21.888.254,60 |
12:25 |
|
ATATP ATP YAZILIM
|
96,75
|
0,62
|
34.728.096,20 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
88,00
|
2,21
|
44.088,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0,34
|
2.154.663,42 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
227.681,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,47
|
-1,11
|
5.695.408,98 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,10
|
-3,09
|
61.716.012,73 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
1,24
|
40.947.853,97 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,95
|
-1,57
|
72.446.798,10 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
5,35
|
37.812.475,90 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-1,75
|
19.613.584,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
19,14
|
-1,34
|
39.470.443,58 |
12:25 |
|
AYEN AYEN ENERJI
|
27,26
|
-0,80
|
3.849.971,18 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,05
|
0,29
|
49.632,55 |
09:55 |
|
AYGAZ AYGAZ
|
161,00
|
-1,23
|
26.612.439,30 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
-1,88
|
22.347.204,82 |
12:25 |
|
BAGFS BAGFAS
|
37,18
|
-0,85
|
29.852.564,60 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
55,50
|
-1,94
|
30.147.988,15 |
12:25 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-1,85
|
5.196.850,22 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2,94
|
647.360,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,34
|
-1,62
|
75.848.892,66 |
12:25 |
|
BANVT BANVIT
|
206,60
|
-1,62
|
44.545.446,30 |
12:25 |
|
BARMA BAREM AMBALAJ
|
19,03
|
-1,25
|
10.055.655,10 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
467.151,36 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,80
|
-1,75
|
39.124.969,02 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
-3,79
|
77.813.174,12 |
12:25 |
|
BEGYO BATI EGE GMYO
|
12,43
|
-1,11
|
123.831.017,82 |
12:25 |
|
BERA BERA HOLDING
|
17,30
|
-1,65
|
38.377.937,18 |
12:25 |
|
BESLR BESLER GIDA
|
16,21
|
-2,99
|
37.466.279,78 |
12:25 |
|
BEYAZ BEYAZ FILO
|
28,10
|
-2,43
|
44.476.810,20 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,20
|
-1,97
|
33.564.368,70 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,50
|
1,27
|
92.530.150,10 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,22
|
-1,01
|
26.836.323,26 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,18
|
-0,81
|
91.371.549,57 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,19
|
497.996.038,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,70
|
-1,63
|
55.383.345,90 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
317,75
|
-1,01
|
1.290.319.296,75 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
-2,62
|
54.324.510,08 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
-0,63
|
5.782.392,42 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-1,39
|
134.539.515,07 |
12:25 |
|
BLCYT BILICI YATIRIM
|
20,60
|
-2,83
|
10.605.236,58 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
15,25
|
-1,99
|
16.075.842,57 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
55,55
|
-1,68
|
37.253.995,70 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
-2,74
|
27.187.143,44 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-0,89
|
78.492.463,56 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
20,86
|
1,26
|
34.259.277,42 |
12:25 |
|
BORSK BOR SEKER
|
23,80
|
-1,00
|
18.974.431,86 |
12:25 |
|
BOSSA BOSSA
|
7,48
|
-2,86
|
25.546.939,12 |
12:25 |
|
BRISA BRISA
|
77,95
|
-0,64
|
7.816.376,20 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,73
|
-4,57
|
393.820,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,87
|
2.031.436,75 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,90
|
4,13
|
441.651.970,50 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,39
|
-2,41
|
26.469.555,55 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
2,38
|
558.924,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,75
|
-1,90
|
125.653.408,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
-2,51
|
83.161.836,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
13,62
|
-2,44
|
114.418.871,38 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,08
|
-1,69
|
128.669.124,61 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-0,93
|
19.073.601,22 |
12:25 |
|
BULGS BULLS GSYO
|
36,30
|
0,22
|
203.859.380,68 |
12:25 |
|
BURCE BURCELIK
|
17,72
|
-1,45
|
31.593.301,99 |
12:25 |
|
BURVA BURCELIK VANA
|
108,00
|
-4,00
|
8.718.380,90 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,85
|
32.475.490,90 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,24
|
-1,61
|
5.241.717,14 |
12:23 |
|
CANTE CAN2 TERMIK
|
2,27
|
4,13
|
1.964.063.220,71 |
12:25 |
|
CASA CASA EMTIA PETROL
|
119,00
|
9,88
|
1.526.889,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,58
|
0,17
|
27.276.972,82 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
0,19
|
589.563.645,20 |
12:25 |
|
CELHA CELIK HALAT
|
10,10
|
-3,07
|
26.765.611,77 |
12:25 |
|
CEMAS CEMAS DOKUM
|
8,68
|
-0,69
|
564.504.128,94 |
12:25 |
|
CEMTS CEMTAS
|
12,47
|
1,80
|
108.941.033,70 |
12:25 |
|
CEMZY CEM ZEYTIN
|
16,08
|
-0,99
|
68.615.486,92 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
33,46
|
-0,36
|
38.534.965,28 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,72
|
3,67
|
278.868.067,18 |
12:25 |
|
CIMSA CIMSA
|
49,24
|
-1,72
|
171.901.881,41 |
12:25 |
|
CLEBI CELEBI
|
1.744,00
|
-1,97
|
109.951.705,00 |
12:25 |
|
CMBTN CIMBETON
|
2.235,00
|
-4,28
|
44.942.386,00 |
12:25 |
|
CMENT CIMENTAS
|
422,00
|
-6,01
|
487.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,64
|
17.996.456,45 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
0,56
|
2.595.413,60 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
18,19
|
4,54
|
18.116.850,40 |
12:25 |
|
CRFSA CARREFOURSA
|
86,50
|
-2,26
|
9.986.306,25 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
135.717.929,28 |
12:25 |
|
CVKMD CVK MADEN
|
13,62
|
-0,58
|
106.464.327,92 |
12:25 |
|
CWENE CW ENERJI
|
17,87
|
-1,43
|
65.211.869,39 |
12:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
193,00
|
-2,28
|
41.508.777,40 |
12:25 |
|
DAGI DAGI GIYIM
|
5,65
|
-1,05
|
14.118.026,67 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
14,00
|
2,56
|
254.645.355,50 |
12:25 |
|
DARDL DARDANEL
|
2,54
|
-3,05
|
64.433.347,55 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
40,54
|
-0,78
|
127.997.744,48 |
12:25 |
|
DENGE DENGE HOLDING
|
3,05
|
2,35
|
90.099.409,76 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,74
|
5,28
|
806.593.328,96 |
12:25 |
|
DERIM DERIMOD
|
41,12
|
1,28
|
38.240.231,16 |
12:25 |
|
DESA DESA DERI
|
13,13
|
-1,06
|
15.855.643,84 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
7,43
|
69.455.336,00 |
12:25 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,70
|
14.964.109,00 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
2,54
|
27.259.225,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,10
|
-2,85
|
2.208.981,98 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
-3,57
|
14.714.218,18 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-0,07
|
397.632,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,42
|
1,27
|
26.841.687,30 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
36,02
|
2,62
|
121.174.730,48 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-1,83
|
11.769.152,24 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
-3,31
|
33.032.621,02 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-1,12
|
127.630.275,50 |
12:25 |
|
DOBUR DOGAN BURDA
|
435,25
|
1,22
|
26.672.760,75 |
12:25 |
|
DOCO DO-CO
|
9.407,50
|
1,46
|
11.468.867,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,88
|
0,23
|
20.457.231,18 |
12:25 |
|
DOGUB DOGUSAN
|
19,19
|
-0,57
|
2.144.515,13 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,99
|
48.299.303,62 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,06
|
2.986.114,38 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
2,68
|
700.781.104,50 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,81
|
6,42
|
123.671.279,14 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
-3,54
|
38.088.566,94 |
12:25 |
|
DYOBY DYO BOYA
|
15,51
|
-3,06
|
46.496.216,16 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,50
|
33.345.351,80 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,25
|
0,78
|
12.607.550,13 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
-2,44
|
95.091.196,33 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
228,70
|
-0,13
|
51.453.624,20 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,91
|
1,90
|
108.860.114,77 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-2,11
|
48.043.016,62 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
12.146.022,00 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-1,95
|
79.600.702,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
-1,83
|
22.271.578,38 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,79
|
1,83
|
27.982.301,50 |
12:25 |
|
EGGUB EGE GUBRE
|
103,00
|
-1,25
|
17.728.016,80 |
12:25 |
|
EGPRO EGE PROFIL
|
22,14
|
-0,81
|
7.631.575,20 |
12:25 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,69
|
7.731.516,17 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0,60
|
848.575.764,85 |
12:25 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
1.298.231,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,86
|
-0,72
|
45.760.366,46 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,93
|
8.128.853,11 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
-2,24
|
34.710.525,14 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
74,40
|
-2,36
|
66.329.327,95 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
203,10
|
-7,01
|
2.044.810,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
0,39
|
17.658.211,00 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,59
|
206.337.818,57 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
65,80
|
0,46
|
139.158.488,80 |
12:25 |
|
ENKAI ENKA INSAAT
|
71,35
|
-1,31
|
237.561.805,25 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
34.711.470,80 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-0,25
|
119.594.419,38 |
12:25 |
|
EPLAS EGEPLAST
|
6,28
|
0,00
|
31.279.085,62 |
12:25 |
|
ERBOS ERBOSAN
|
174,50
|
-1,08
|
4.175.021,90 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
-1,46
|
8.213.851,65 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,00
|
1.229.673.360,08 |
12:25 |
|
ERSU ERSU GIDA
|
18,55
|
-1,85
|
11.491.363,89 |
12:25 |
|
ESCAR ESCAR FILO
|
41,86
|
-4,52
|
130.315.587,72 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
-5,74
|
83.475.602,87 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
72.533.483,94 |
12:25 |
|
ETILR ETILER GIDA
|
9,40
|
-1,26
|
55.110.788,94 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,12
|
-3,53
|
4.592.626,04 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
2,06
|
1.046.214,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,52
|
-2,31
|
2.043.037,51 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
32,48
|
-1,69
|
86.830.151,12 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,44
|
7,83
|
714.978.919,63 |
12:25 |
|
EUYO EURO YAT. ORT.
|
12,04
|
-0,41
|
1.128.296,45 |
12:24 |
|
EYGYO EYG GMYO
|
3,10
|
-0,32
|
10.872.753,85 |
12:25 |
|
FADE FADE GIDA
|
14,97
|
-1,25
|
7.792.481,27 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
13,17
|
-0,45
|
142.437.872,37 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-3,05
|
8.983.477,38 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-1,02
|
9.421.294,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,46
|
-1,85
|
20.471.088,91 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,87
|
68.383.927,29 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,85
|
-2,69
|
22.417.858,10 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
1,40
|
118.290.374,28 |
12:25 |
|
FROTO FORD OTOSAN
|
105,80
|
-0,38
|
397.167.767,00 |
12:25 |
|
FZLGY FUZUL GMYO
|
42,80
|
-0,33
|
47.723.605,24 |
12:25 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,14
|
927.207.240,30 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,90
|
1,66
|
15.368.024,76 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
2,43
|
399.198.568,26 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
-1,31
|
26.158.403,92 |
12:23 |
|
GENIL GEN ILAC
|
197,40
|
2,33
|
270.033.176,90 |
12:25 |
|
GENTS GENTAS
|
23,46
|
-0,17
|
59.274.792,42 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
4,55
|
137.010.279,74 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
-1,37
|
87.425.324,38 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,20
|
2,20
|
116.381.523,90 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-1,73
|
1.666.609,72 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85
|
3,96
|
137.916.125,25 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
-1,04
|
223.372.162,90 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
-2,41
|
55.825.636,48 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,28
|
-0,96
|
34.650.099,50 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,44
|
0,93
|
32.120.541,91 |
12:25 |
|
GOKNR GOKNUR GIDA
|
25,64
|
-0,85
|
45.238.075,24 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-1,49
|
47.813.854,75 |
12:25 |
|
GOODY GOOD-YEAR
|
17,18
|
-0,87
|
8.737.986,69 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,45
|
25.601.802,86 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
0,56
|
3.030.498,72 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
3,72
|
217.385.142,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
436,75
|
3,74
|
134.540.548,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-2,10
|
9.193.397,51 |
12:25 |
|
GSDHO GSD HOLDING
|
4,43
|
-1,56
|
31.815.608,51 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-2,16
|
402.333.578,44 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
0,09
|
136.259.696,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
65,05
|
-2,91
|
42.928.141,65 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-3,18
|
57.967.141,94 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
-0,48
|
26.022.259,00 |
12:24 |
|
HALKB T. HALK BANKASI
|
27,50
|
0,00
|
178.005.769,74 |
12:25 |
|
HATEK HATAY TEKSTIL
|
17,39
|
-2,30
|
15.438.607,36 |
12:25 |
|
HATSN HATSAN GEMI
|
46,86
|
-2,94
|
32.187.301,18 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
-3,60
|
35.109.186,07 |
12:25 |
|
HEDEF HEDEF HOLDING
|
13,97
|
3,40
|
87.747.306,10 |
12:25 |
|
HEKTS HEKTAS
|
4,31
|
0,00
|
435.243.706,63 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
0,57
|
36.993.047,06 |
12:25 |
|
HLGYO HALK GMYO
|
4,16
|
3,48
|
203.331.710,87 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
2,54
|
102.530.056,70 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-0,43
|
38.897.351,10 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
3,39
|
109.532.040,18 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,33
|
-2,92
|
5.177.056,52 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-3,98
|
76.767.305,17 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,66
|
0,00
|
20.908.635,07 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
-1,19
|
21.590.658,70 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,76
|
-1,83
|
52.996.026,42 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-3,76
|
654.384,62 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,58
|
2,18
|
139.419.796,07 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,40
|
0,46
|
74.094.949,32 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
-3,06
|
26.797.063,37 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
-4,61
|
198.837.820,52 |
12:25 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
719.744.531,32 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,45
|
6,81
|
828.377.204,80 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
-3,64
|
107.068.998,66 |
12:24 |
|
IMASM IMAS MAKINA
|
4,32
|
-0,46
|
65.335.704,66 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
0,13
|
23.553.473,81 |
12:25 |
|
INFO INFO YATIRIM
|
4,10
|
-3,76
|
106.765.323,94 |
12:25 |
|
INGRM INGRAM BILISIM
|
412,25
|
-0,66
|
7.493.181,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
552,00
|
8,45
|
1.884.528,00 |
09:55 |
|
INTEM INTEMA
|
209,40
|
-1,13
|
6.637.408,60 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,65
|
0,88
|
166.607.391,09 |
12:25 |
|
INVES INVESTCO HOLDING
|
438,50
|
1,98
|
14.503.129,00 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
-2,06
|
81.287.732,05 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,30
|
-4,70
|
2.210.769,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,13
|
1.124.543.573,17 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
0,91
|
54.974.509,28 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,34
|
-1,31
|
19.546.923,39 |
12:25 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
43.928.220,00 |
12:23 |
|
ISGYO IS GMYO
|
18,43
|
-0,65
|
36.633.540,43 |
12:25 |
|
ISKPL ISIK PLASTIK
|
5,22
|
-0,19
|
32.184.981,59 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,38
|
180.652.517,98 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-1,17
|
5.191.433,39 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-1,37
|
17.689.320,70 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
0,24
|
81.063.327,22 |
12:25 |
|
IZFAS IZMIR FIRCA
|
185,10
|
5,77
|
108.553.612,30 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
0,00
|
792.954,90 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
-0,34
|
10.731.675,20 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
-0,45
|
31.511.771,02 |
12:25 |
|
KAPLM KAPLAMIN
|
209,20
|
-0,66
|
5.208.671,50 |
12:21 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-0,56
|
35.333.017,21 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-1,68
|
71.106.332,57 |
12:25 |
|
KARTN KARTONSAN
|
89,00
|
-1,87
|
10.250.184,80 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
2,30
|
625.779.605,98 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
-2,27
|
30.700.403,96 |
12:25 |
|
KBORU KUZEY BORU
|
13,85
|
4,53
|
239.003.638,38 |
12:25 |
|
KCAER KOCAER CELIK
|
15,16
|
0,86
|
142.251.101,46 |
12:25 |
|
KCHOL KOC HOLDING
|
179,80
|
-1,37
|
1.143.803.606,10 |
12:25 |
|
KENT KENT GIDA
|
801,00
|
-2,85
|
551.088,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,39
|
82.897,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
108,30
|
-1,10
|
18.458.104,80 |
12:25 |
|
KGYO KORAY GMYO
|
3,40
|
0,29
|
6.945.479,94 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,86
|
-9,94
|
94.812.639,05 |
12:25 |
|
KLGYO KILER GMYO
|
6,08
|
0,00
|
29.400.086,70 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-0,82
|
76.562.145,56 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-0,87
|
3.926.763,34 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,14
|
1,36
|
545.626,06 |
09:55 |
|
KLRHO KILER HOLDING
|
64,15
|
2,15
|
15.499.012,70 |
12:25 |
|
KLSER KALESERAMIK
|
33,14
|
-1,66
|
18.467.151,40 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,38
|
12.116.960,83 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,90
|
-2,75
|
163.064.358,55 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-1,52
|
10.920.670,45 |
12:25 |
|
KNFRT KONFRUT TARIM
|
17,91
|
6,35
|
91.926.583,30 |
12:25 |
|
KOCMT KOC METALURJI
|
13,96
|
-2,10
|
26.550.662,27 |
12:25 |
|
KONKA KONYA KAGIT
|
36,46
|
-3,29
|
10.825.544,22 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
-4,52
|
433.287.997,16 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.605,00
|
-4,11
|
90.297.312,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
48.635.256,61 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90
|
-1,14
|
20.431.973,40 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
-1,46
|
25.427.829,30 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
71,50
|
-1,38
|
193.020.535,05 |
12:25 |
|
KOZAL KOZA ALTIN
|
23,40
|
-2,99
|
926.094.837,14 |
12:25 |
|
KRDMA KARDEMIR (A)
|
38,88
|
-0,77
|
15.686.076,04 |
12:25 |
|
KRDMB KARDEMIR (B)
|
26,74
|
-1,11
|
17.023.442,36 |
12:23 |
|
KRDMD KARDEMIR (D)
|
27,98
|
-1,27
|
537.626.100,60 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2,14
|
72.623.110,95 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
-1,23
|
26.963.481,98 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,37
|
6.686.758,77 |
12:25 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-0,77
|
16.824.546,86 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
0,85
|
53.566.598,64 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,28
|
18.718.296,21 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,00
|
397.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,44
|
0,21
|
335.641.126,59 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,65
|
-1,33
|
13.228.112,45 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
-1,29
|
19.131.850,60 |
12:24 |
|
KUVVA KUVVA GIDA
|
86,70
|
-0,34
|
159.788,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
4,80
|
284.544.662,80 |
12:25 |
|
KZBGY KIZILBUK GYO
|
14,43
|
0,35
|
177.535.327,49 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-0,90
|
14.662.606,96 |
12:25 |
|
LIDER LDR TURIZM
|
232,10
|
0,74
|
33.043.765,10 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,07
|
1,24
|
33.934.174,87 |
12:25 |
|
LILAK LILA KAGIT
|
27,42
|
-2,70
|
66.443.777,36 |
12:25 |
|
LINK LINK BILGISAYAR
|
643,00
|
-0,46
|
136.835.349,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
-0,51
|
5.975.298,87 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-2,84
|
101.544.284,22 |
12:25 |
|
LOGO LOGO YAZILIM
|
172,30
|
-0,40
|
39.853.199,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,17
|
0,98
|
170.584.016,71 |
12:25 |
|
LUKSK LUKS KADIFE
|
95,80
|
2,30
|
26.004.314,40 |
12:25 |
|
LYDHO LYDIA HOLDING
|
134,80
|
0,15
|
56.999.168,60 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-2,76
|
45.932.657,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
0,00
|
19.516.968,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
-1,42
|
17.095.350,82 |
12:25 |
|
MAGEN MARGUN ENERJI
|
43,68
|
0,65
|
68.158.760,26 |
12:25 |
|
MAKIM MAKIM MAKINE
|
22,10
|
-4,99
|
81.059.075,16 |
12:25 |
|
MAKTK MAKINA TAKIM
|
16,72
|
1,39
|
49.085.348,14 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,77
|
-6,60
|
48.889.867,49 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,53
|
-2,50
|
32.751.740,42 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
4,89
|
49.312.846,09 |
12:25 |
|
MARTI MARTI OTEL
|
4,30
|
-3,37
|
227.243.613,01 |
12:25 |
|
MAVI MAVI GIYIM
|
41,06
|
-0,29
|
112.186.634,88 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,90
|
0,00
|
6.904.662,56 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
4,38
|
0,00
|
429.603,54 |
09:55 |
|
MEGMT MEGA METAL
|
30,78
|
-2,47
|
40.947.202,18 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,15
|
-1,34
|
21.505.715,55 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,50
|
-0,64
|
4.431.453,76 |
12:25 |
|
MERCN MERCAN KIMYA
|
40,06
|
0,45
|
743.232.963,10 |
12:25 |
|
MERIT MERIT TURIZM
|
21,26
|
-0,19
|
38.985.743,70 |
12:25 |
|
MERKO MERKO GIDA
|
15,48
|
-1,59
|
36.866.690,38 |
12:25 |
|
METRO METRO HOLDING
|
4,32
|
6,40
|
80.763.962,74 |
12:25 |
|
METUR METEMTUR YATIRIM
|
49,02
|
2,30
|
42.271.726,62 |
12:25 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,92
|
188.122.356,50 |
12:25 |
|
MHRGY MHR GMYO
|
6,08
|
-0,49
|
8.004.055,95 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,92
|
2,52
|
1.024.232.669,62 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
7.398.411,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-2,32
|
42.393.792,23 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,77
|
-1,02
|
5.475.157,47 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
-0,90
|
32.991.993,93 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-1,39
|
35.437.854,59 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,28
|
-0,28
|
81.124.349,42 |
12:25 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,13
|
114.020.939,50 |
12:25 |
|
MRGYO MARTI GMYO
|
3,10
|
-4,91
|
111.684.604,73 |
12:25 |
|
MRSHL MARSHALL
|
1.666,00
|
-3,42
|
38.559.705,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
4,83
|
-1,02
|
16.469.978,48 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
-1,57
|
17.872.167,72 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
1,65
|
1.666.552,35 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-1,17
|
841.774,85 |
12:25 |
|
NATEN NATUREL ENERJI
|
49,16
|
1,70
|
259.208.288,36 |
12:25 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-2,85
|
18.073.654,25 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
32,68
|
-0,61
|
15.041.850,04 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,26
|
-2,47
|
35.353.926,40 |
12:25 |
|
NTHOL NET HOLDING
|
50,20
|
0,30
|
12.459.675,10 |
12:25 |
|
NUGYO NUROL GMYO
|
10,29
|
-4,28
|
43.619.347,37 |
12:25 |
|
NUHCM NUH CIMENTO
|
228,80
|
-1,84
|
12.723.476,90 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
0,48
|
300.447.721,14 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
-1,78
|
6.491.538,18 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,88
|
233.839.515,21 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
126,60
|
-0,16
|
76.460.931,80 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-0,44
|
22.240.900,55 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,70
|
-3,73
|
58.147.627,30 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
82,20
|
4,12
|
145.460.835,80 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
-1,46
|
6.357.669,70 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,35
|
-1,92
|
56.942.509,05 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,00
|
0,00
|
615.410,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,16
|
0,49
|
59.661.408,85 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
-2,59
|
76.091.575,90 |
12:25 |
|
OTKAR OTOKAR
|
562,50
|
-0,53
|
106.772.204,50 |
12:25 |
|
OTTO OTTO HOLDING
|
482,25
|
0,63
|
20.713.485,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,96
|
239.110.606,78 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
-2,77
|
7.240.617,36 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,69
|
-4,06
|
8.747.548,41 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-1,32
|
15.759.295,40 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
240,20
|
3,45
|
40.403.006,30 |
12:25 |
|
OZGYO OZDERICI GMYO
|
8,44
|
1,32
|
21.014.020,38 |
12:25 |
|
OZKGY OZAK GMYO
|
13,43
|
1,44
|
59.671.538,59 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
0,23
|
1.195.491,66 |
12:25 |
|
OZSUB OZSU BALIK
|
21,54
|
0,84
|
9.122.269,32 |
12:25 |
|
OZYSR OZYASAR TEL
|
30,52
|
1,26
|
36.669.839,48 |
12:25 |
|
PAGYO PANORA GMYO
|
73,70
|
0,20
|
2.413.420,00 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
120,00
|
-3,23
|
17.902.624,90 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
21,08
|
-3,13
|
132.321.635,76 |
12:25 |
|
PARSN PARSAN
|
92,80
|
-0,64
|
13.709.833,55 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
-0,80
|
46.651.391,70 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-2,90
|
521.410.970,62 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
19,78
|
-0,35
|
11.569.336,04 |
12:25 |
|
PEKGY PEKER GMYO
|
7,01
|
3,24
|
45.955.309,79 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,00
|
-2,39
|
43.648.697,27 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
-1,83
|
43.284.572,11 |
12:25 |
|
PETKM PETKIM
|
17,96
|
-1,21
|
203.808.641,42 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,84
|
2,23
|
89.303.989,21 |
12:25 |
|
PGSUS PEGASUS
|
266,00
|
-2,92
|
2.720.954.177,13 |
12:25 |
|
PINSU PINAR SU
|
14,33
|
5,91
|
474.837.505,07 |
12:25 |
|
PKART PLASTIKKART
|
75,20
|
-2,15
|
10.077.851,55 |
12:25 |
|
PKENT PETROKENT TURIZM
|
220,50
|
-6,21
|
54.044.717,80 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
28,40
|
-2,41
|
44.498.225,64 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
-0,94
|
13.353.435,44 |
12:25 |
|
PNSUT PINAR SUT
|
12,85
|
-1,38
|
44.791.239,56 |
12:25 |
|
POLHO POLISAN HOLDING
|
4,45
|
0,00
|
171.988.631,72 |
12:25 |
|
POLTK POLITEKNIK METAL
|
7.340,00
|
-3,42
|
28.496.442,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-1,25
|
13.194.954,29 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
-2,06
|
14.262.220,14 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-3,00
|
5.133.006,14 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
-1,86
|
2.390.269,47 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
170,50
|
-0,29
|
40.755.077,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
285.702.360,30 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
106,20
|
9,54
|
6.740.832,60 |
09:55 |
|
QNBTR QNB BANK
|
1.030,00
|
5,21
|
24.246.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,53
|
-0,92
|
76.767.024,68 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
129,80
|
-2,84
|
113.928.634,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
263,50
|
-2,50
|
63.306.200,50 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
-1,76
|
117.223.784,08 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
0,67
|
27.006.188,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,00
|
-1,13
|
3.268.490,70 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
18,30
|
-0,81
|
2.778.469,13 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,60
|
118.107.312,46 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-5,88
|
32.874.818,84 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,48
|
-1,51
|
28.462.064,39 |
12:24 |
|
RYGYO REYSAS GMYO
|
24,28
|
0,75
|
31.241.693,22 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
19,95
|
0,30
|
45.335.055,30 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
-0,35
|
32.697.273,00 |
12:25 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,31
|
685.813.309,35 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
25,08
|
-2,49
|
49.558.827,18 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
-0,47
|
1.934.496,50 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
18,71
|
1,24
|
59.383.362,61 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,94
|
12.088.822,92 |
12:24 |
|
SARKY SARKUYSAN
|
20,22
|
-2,13
|
11.695.122,62 |
12:25 |
|
SASA SASA POLYESTER
|
3,33
|
-2,06
|
1.132.752.274,58 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
-1,62
|
23.388.864,70 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
-0,55
|
50.013.171,00 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
-3,10
|
61.160.477,88 |
12:25 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,33
|
19.264.291,69 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
9,44
|
-0,53
|
5.169.287,00 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
-1,28
|
4.410.876,65 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
95,55
|
0,05
|
12.068.031,25 |
12:23 |
|
SELGD SELCUK GIDA
|
87,40
|
6,98
|
30.550.984,00 |
12:24 |
|
SELVA SELVA GIDA
|
2,74
|
-1,08
|
11.249.804,68 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
-1,77
|
60.354.972,46 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0,67
|
10.185.266,23 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,60
|
-1,28
|
12.622.279,08 |
12:25 |
|
SISE SISE CAM
|
39,58
|
-1,59
|
511.730.588,08 |
12:25 |
|
SKBNK SEKERBANK
|
5,82
|
-0,85
|
93.524.133,96 |
12:25 |
|
SKTAS SOKTAS
|
5,82
|
2,46
|
41.974.469,48 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
110,00
|
-1,96
|
162.044.603,60 |
12:25 |
|
SKYMD SEKER YATIRIM
|
15,73
|
-3,97
|
86.235.483,46 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
1,58
|
68.640.903,20 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,66
|
-1,27
|
51.129.400,48 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
245,00
|
1,03
|
70.985.725,65 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,52
|
1,35
|
50.560.438,00 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-4,40
|
48.921.374,67 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,00
|
4,28
|
3.884.928,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,88
|
0,00
|
25.228,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,90
|
-0,09
|
380.021,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-2,08
|
19.824.220,03 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-1,76
|
104.283.972,28 |
12:25 |
|
SONME SONMEZ FILAMENT
|
130,30
|
-4,19
|
7.661.427,80 |
12:15 |
|
SRVGY SERVET GMYO
|
3,57
|
-2,46
|
82.428.969,17 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
0,73
|
135.516,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,64
|
0,41
|
10.196.198,04 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
-3,64
|
295.407.602,70 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
0,48
|
29.202.156,31 |
12:25 |
|
TABGD TAB GIDA
|
201,30
|
-0,05
|
32.967.118,10 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
-2,34
|
24.533.167,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,60
|
-1,94
|
47.183.846,10 |
12:25 |
|
TATGD TAT GIDA
|
13,07
|
-2,24
|
13.620.392,90 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,86
|
198.610.708,50 |
12:25 |
|
TBORG T.TUBORG
|
163,00
|
-0,18
|
49.390.565,60 |
12:25 |
|
TCELL TURKCELL
|
97,20
|
-0,05
|
791.102.594,70 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
0,09
|
50.038.126,95 |
12:25 |
|
TDGYO TREND GMYO
|
16,01
|
0,00
|
11.346.174,22 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
89.820.948,84 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
19,60
|
-7,11
|
90.536.409,43 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
493,25
|
4,28
|
1.825.432.305,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-3,50
|
98.801.080,76 |
12:25 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-1,59
|
29.934.536,90 |
12:20 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,48
|
4.294.575.538,13 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
102,30
|
1,09
|
107.316.127,40 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-1,00
|
93.717.276,18 |
12:25 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-3,45
|
17.533.965,15 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,85
|
1,99
|
60.796.639,45 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,50
|
-1,09
|
84.525.178,60 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
58,40
|
-0,09
|
27.735.243,80 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
0,81
|
467.007.291,50 |
12:25 |
|
TRCAS TURCAS PETROL
|
36,82
|
-0,91
|
29.552.392,00 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,42
|
17.582.299,15 |
12:25 |
|
TRILC TURK ILAC SERUM
|
22,06
|
-3,25
|
94.940.550,04 |
12:25 |
|
TSGYO TSKB GMYO
|
7,38
|
-2,89
|
30.565.352,95 |
12:25 |
|
TSKB T.S.K.B.
|
13,48
|
-0,81
|
136.240.104,91 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
409.304.734,95 |
12:25 |
|
TTKOM TURK TELEKOM
|
57,85
|
-1,03
|
340.293.053,10 |
12:25 |
|
TTRAK TURK TRAKTOR
|
628,00
|
-0,40
|
76.973.295,50 |
12:25 |
|
TUCLK TUGCELIK
|
9,18
|
-3,87
|
30.572.374,80 |
12:25 |
|
TUKAS TUKAS
|
2,98
|
-2,30
|
533.991.813,76 |
12:25 |
|
TUPRS TUPRAS
|
162,50
|
-1,16
|
837.271.549,25 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,49
|
0,26
|
380.646.114,42 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
647,00
|
-0,77
|
26.150.097,50 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
10,04
|
-1,95
|
87.509.834,39 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.079,00
|
0,84
|
7.625.259,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
7,87
|
17.064.313,02 |
12:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,94
|
263.222.745,70 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
0,77
|
34.261.864,14 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
203,90
|
-1,12
|
4.179.064,40 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-1,63
|
26.878.537,73 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,60
|
-2,87
|
20.493.158,29 |
12:24 |
|
USAK USAK SERAMIK
|
5,05
|
-7,34
|
563.654.476,29 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,16
|
0,00
|
201.400.596,92 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-0,36
|
62.642.105,23 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
-1,65
|
12.911.668,00 |
12:25 |
|
VANGD VANET GIDA
|
41,82
|
-0,90
|
8.390.587,94 |
12:25 |
|
VBTYZ VBT YAZILIM
|
24,28
|
-2,49
|
26.100.326,98 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
42,40
|
-1,03
|
19.599.729,14 |
12:25 |
|
VERUS VERUSA HOLDING
|
389,25
|
0,71
|
16.371.797,75 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
-1,14
|
24.595.768,45 |
12:25 |
|
VESTL VESTEL
|
37,86
|
-2,02
|
104.518.630,54 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,31
|
-2,28
|
1.673.279,89 |
12:16 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
49.519.585,06 |
12:25 |
|
VKING VIKING KAGIT
|
38,44
|
-3,47
|
13.094.178,76 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
221.554.816,43 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
625.256.012,75 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,75
|
-2,25
|
48.992.912,75 |
12:25 |
|
YATAS YATAS
|
29,60
|
-1,92
|
12.240.731,80 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,86
|
-3,96
|
13.663.518,98 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.997,50
|
0,00
|
338.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
-1,92
|
90.695.013,56 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
64.642.053,70 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
87,15
|
0,52
|
2.652.292,70 |
12:21 |
|
YGYO YESIL GMYO
|
6,12
|
0,00
|
154.089,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,86
|
-2,54
|
58.951.771,04 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-0,06
|
1.606.463.187,40 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
0,32
|
34.148.142,98 |
12:25 |
|
YONGA YONGA MOBILYA
|
75,30
|
-7,95
|
573.710,70 |
09:55 |
|
YUNSA YUNSA
|
6,38
|
-0,62
|
32.396.143,50 |
12:25 |
|
YYAPI YESIL YAPI
|
2,25
|
0,45
|
84.602.245,34 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,70
|
121.296.349,75 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
0,43
|
21.217.195,05 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
106.981.895,00 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,24
|
12.059.651,56 |
12:25 |
