|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
1.44
|
25.099.334,49 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,84
|
-0
|
22.255.814,48 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,75
|
0.57
|
47.251.523,22 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
94,90
|
1.82
|
10.065.569,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
27,64
|
-1.00
|
25.381.361,38 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
33.228.815,48 |
13:58 |
|
ADGYO ADRA GMYO
|
54,15
|
4.64
|
31.882.809,85 |
13:58 |
|
AEFES ANADOLU EFES
|
19,08
|
1.33
|
419.403.974,81 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,44
|
0.35
|
5.721.587,49 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-0.75
|
15.482.031,60 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-0.76
|
130.801.211,58 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
16.417.845,04 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,13
|
0.99
|
864.376,40 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
1.14
|
254.994.791,90 |
13:58 |
|
AHSGY AHES GMYO
|
12,18
|
1.00
|
20.304.662,23 |
13:57 |
|
AKBNK AKBANK
|
73,15
|
0.07
|
3.426.574.562,00 |
13:58 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
125.307.193,70 |
13:57 |
|
AKENR AKENERJI
|
9,28
|
0.87
|
13.417.313,70 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.80
|
18.450.884,94 |
13:57 |
|
AKFIS AKFEN INSAAT
|
14,38
|
8.45
|
117.708.416,44 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,59
|
0.84
|
59.726.599,54 |
13:58 |
|
AKGRT AKSIGORTA
|
5,56
|
-0.18
|
19.818.655,30 |
13:58 |
|
AKHAN AKHAN UN
|
27,08
|
1.04
|
18.233.603,16 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-0.87
|
1.520.630,10 |
13:58 |
|
AKSA AKSA
|
11,02
|
1.01
|
72.724.771,45 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,40
|
1.17
|
263.077.077,50 |
13:58 |
|
AKSGY AKIS GMYO
|
9,45
|
0.43
|
4.184.007,58 |
13:54 |
|
AKSUE AKSU ENERJI
|
18,74
|
4.52
|
36.997.864,50 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
-0.56
|
871.712,81 |
13:56 |
|
ALARK ALARKO HOLDING
|
109,10
|
0.28
|
151.590.601,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0.81
|
42.314.370,14 |
13:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,58
|
0.90
|
52.069.993,44 |
13:58 |
|
ALCAR ALARKO CARRIER
|
676,50
|
3.44
|
18.945.394,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,10
|
1.51
|
15.561.708,30 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
34,64
|
2.24
|
28.936.989,90 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,22
|
2.55
|
39.525.976,95 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,84
|
0.59
|
8.566.012,06 |
13:58 |
|
ALKIM ALKIM KIMYA
|
13,30
|
0.15
|
5.249.118,52 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
466.877,25 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,56
|
-0.80
|
535.846.860,91 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,15
|
1.29
|
119.473.298,16 |
13:58 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
129.768,45 |
13:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,48
|
0.94
|
4.837.645,58 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0.68
|
28.189.253,40 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
0.39
|
27.437.811,96 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
2.41
|
14.916.991,25 |
13:57 |
|
ARCLK ARCELIK
|
88,90
|
1.02
|
59.787.418,40 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,75
|
3.15
|
317.018.461,70 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
16,87
|
1.63
|
4.471.863,07 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,66
|
1.10
|
24.570.733,45 |
13:58 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
17.288.599,50 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,78
|
2.16
|
27.216.061,13 |
13:58 |
|
ARTMS ARTEMIS HALI
|
33,22
|
0.12
|
7.488.323,08 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
5.143.401,12 |
13:58 |
|
ASELS ASELSAN
|
381,00
|
1.74
|
5.078.090.319,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,99
|
0.71
|
12.279.071,95 |
13:57 |
|
ASTOR ASTOR ENERJI
|
263,75
|
2.13
|
3.721.009.740,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
45,24
|
0.53
|
7.458.451,40 |
13:57 |
|
ATAGY ATA GMYO
|
9,10
|
0.78
|
545.931,77 |
13:57 |
|
ATAKP ATAKEY PATATES
|
36,72
|
1.77
|
15.553.106,50 |
13:57 |
|
ATATP ATP YAZILIM
|
257,50
|
6.49
|
107.176.416,90 |
13:58 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
27.644.972,68 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
0.52
|
1.547.685,20 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
1.66
|
6.838.995,93 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,02
|
-0
|
10.992.864,82 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-0.89
|
11.970.807,44 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0.92
|
7.989.439,75 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
2.89
|
2.719.049,12 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-0.06
|
13.494.832,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
24,10
|
1.26
|
40.952.758,86 |
13:57 |
|
AYEN AYEN ENERJI
|
28,06
|
0.21
|
4.820.333,42 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
314,50
|
4.23
|
202.290.123,00 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
1.39
|
27.993.856,14 |
13:57 |
|
BAGFS BAGFAS
|
23,98
|
-0.08
|
6.516.034,16 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
193,30
|
1.74
|
243.266.650,60 |
13:58 |
|
BAKAB BAK AMBALAJ
|
34,00
|
0.24
|
2.795.729,44 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,93
|
4.37
|
217.534.124,37 |
13:58 |
|
BANVT BANVIT
|
136,40
|
0.07
|
4.505.022,90 |
13:49 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
1.12
|
6.083.108,62 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,16
|
-0.94
|
4.544.315,57 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,00
|
-0
|
19.978.695,45 |
13:57 |
|
BERA BERA HOLDING
|
12,23
|
1.16
|
23.962.924,00 |
13:58 |
|
BESLR BESLER GIDA
|
11,72
|
0.69
|
12.376.114,74 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
0.35
|
50.395.339,62 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,05
|
0.16
|
329.081.538,00 |
13:58 |
|
BEYAZ BEYAZ FILO
|
19,51
|
-0.41
|
4.269.267,63 |
13:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,80
|
-0.17
|
12.899.929,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,90
|
3.05
|
22.457.655,25 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,21
|
-0.47
|
8.205.811,17 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
1.613.601,15 |
13:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
64.111.965,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
433,25
|
0.70
|
1.194.291.061,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
112,70
|
2.36
|
101.897.094,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,24
|
9.86
|
149.588.279,27 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,15
|
-4.70
|
130.557.430,14 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,40
|
0.19
|
1.963.318,90 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-4.32
|
341.787.712,12 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
6,39
|
-0.16
|
72.633.070,44 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,66
|
0.61
|
9.080.612,53 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
5.07
|
26.356.236,42 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
9,01
|
-0.44
|
5.219.546,38 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,58
|
-0.62
|
31.571.777,42 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
0.36
|
5.617.974,95 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,57
|
2.15
|
32.763.988,15 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
0.95
|
21.886.543,70 |
13:58 |
|
BORSK BOR SEKER
|
5,70
|
0.53
|
14.124.305,99 |
13:58 |
|
BOSSA BOSSA
|
6,39
|
-0.78
|
9.216.499,52 |
13:57 |
|
BRISA BRISA
|
74,05
|
1.02
|
5.101.843,30 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
0.30
|
297.426,64 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
-1.65
|
18.699.045,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
1.31
|
54.913.275,25 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,50
|
0.97
|
376.550.476,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.573,00
|
0.70
|
31.702.646,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
728.168.322,15 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,42
|
2.54
|
775.113.652,47 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,23
|
0.38
|
9.573.799,30 |
13:58 |
|
BULGS BULLS GSYO
|
16,09
|
-5.74
|
473.506.860,88 |
13:58 |
|
BURCE BURCELIK
|
28,22
|
6.81
|
42.420.752,06 |
13:58 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
22.250.036,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
86,45
|
-0.06
|
48.894.909,90 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
0.28
|
7.929.086,02 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,20
|
2.56
|
192.727.078,70 |
13:58 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
182.273.027,52 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-0.51
|
194.343.425,60 |
13:58 |
|
CELHA CELIK HALAT
|
26,48
|
2.64
|
44.689.689,66 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,57
|
5.00
|
25.652.774,72 |
13:56 |
|
CEMTS CEMTAS
|
8,06
|
-0.25
|
4.076.831,96 |
13:57 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.842.841,25 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
70.886.754,92 |
13:57 |
|
CGCAM CAGDAS CAM
|
24,32
|
2.62
|
51.701.618,74 |
13:58 |
|
CIMSA CIMSA
|
43,06
|
0.33
|
88.133.312,90 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
3.575.534,40 |
13:58 |
|
CLEBI CELEBI
|
1.414,00
|
-1.05
|
17.779.903,00 |
13:57 |
|
CMBTN CIMBETON
|
1.451,00
|
2.91
|
9.410.979,00 |
13:58 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,84
|
-0
|
6.253.952,19 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
95,00
|
2.04
|
1.399.336,20 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.224.059,42 |
13:50 |
|
CRFSA CARREFOURSA
|
271,00
|
-0.37
|
323.449.555,25 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,96
|
1.06
|
3.759.518,68 |
13:57 |
|
CVKMD CVK MADEN
|
14,17
|
0.78
|
171.784.190,77 |
13:58 |
|
CWENE CW ENERJI
|
25,06
|
1.87
|
362.241.119,06 |
13:58 |
|
DAGI DAGI GIYIM
|
6,23
|
-0.80
|
22.745.975,83 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,66
|
-3.92
|
120.702.203,92 |
13:58 |
|
DARDL DARDANEL
|
1,29
|
-0.77
|
10.106.909,93 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
10.887.949,63 |
13:57 |
|
DENGE DENGE HOLDING
|
2,00
|
-0
|
16.326.215,50 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,69
|
-0.59
|
4.263.719,47 |
13:58 |
|
DERIM DERIMOD
|
29,68
|
1.57
|
3.132.208,44 |
13:55 |
|
DESA DESA DERI
|
9,08
|
2.71
|
14.808.415,13 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
32,94
|
0.43
|
6.452.125,94 |
13:57 |
|
DEVA DEVA HOLDING
|
100,10
|
-2.05
|
17.318.473,55 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-0.55
|
4.893.018,00 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,40
|
-1.73
|
845.479,98 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-2.01
|
4.372.144,27 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
137.111.243,92 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.14
|
12.056.591,96 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,69
|
-3.77
|
715.848.136,15 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
5,41
|
1.12
|
18.244.726,86 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,22
|
-0.24
|
4.864.608,45 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
159,10
|
0.38
|
47.496.709,80 |
13:58 |
|
DOCO DO-CO
|
10.570,00
|
-0.82
|
21.023.540,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,12
|
0.43
|
7.689.883,92 |
13:57 |
|
DOFRB DOF ROBOTIK
|
88,40
|
4.62
|
313.262.438,85 |
13:58 |
|
DOGUB DOGUSAN
|
35,20
|
-0.23
|
26.552.154,92 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,52
|
1.28
|
140.885.391,52 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30
|
0.78
|
3.021.683,56 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
658.840,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
177.910.651,35 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
-1.50
|
6.942.657,99 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
12,92
|
1.65
|
23.130.970,50 |
13:58 |
|
DYOBY DYO BOYA
|
11,37
|
0.26
|
4.286.731,13 |
13:55 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
5.681.229,26 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
0.92
|
9.444.086,30 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
64,60
|
2.38
|
458.077.316,05 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
31,32
|
-0.95
|
37.264.785,84 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
-1.33
|
213.939.554,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.396.105,82 |
13:50 |
|
EDIP EDIP GAYRIMENKUL
|
31,16
|
1.17
|
14.996.373,98 |
13:58 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
23.970.104,58 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
8.39
|
210.101.875,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,98
|
4.51
|
43.280.940,80 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0.84
|
9.751.450,82 |
13:57 |
|
EGGUB EGE GUBRE
|
105,70
|
1.05
|
26.617.511,70 |
13:58 |
|
EGPRO EGE PROFIL
|
34,80
|
0.12
|
17.576.559,32 |
13:58 |
|
EGSER EGE SERAMIK
|
2,69
|
0.37
|
1.494.286,57 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,72
|
2.24
|
107.586.041,96 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
2.72
|
1.638.425.078,80 |
13:58 |
|
EKIM EKIM TURIZM
|
14,61
|
0.62
|
38.141.106,23 |
13:57 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,96
|
-0.25
|
16.576.356,27 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,78
|
7.17
|
14.772.099,09 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,54
|
1.03
|
8.941.433,24 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
8,72
|
-1.25
|
16.376.968,22 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
0.48
|
83.185.565,50 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
0.54
|
19.528.205,24 |
13:58 |
|
ENERY ENERYA ENERJI
|
13,05
|
3.49
|
516.806.936,37 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
1.37
|
169.627.331,90 |
13:58 |
|
ENKAI ENKA INSAAT
|
88,45
|
1.96
|
595.741.724,10 |
13:58 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,37
|
-1.46
|
18.554.944,36 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.49
|
28.144.513,40 |
13:57 |
|
EPLAS EGEPLAST
|
5,46
|
-0.36
|
13.780.143,81 |
13:57 |
|
ERBOS ERBOSAN
|
126,90
|
1.76
|
3.761.509,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
38,90
|
-0.82
|
16.395.433,32 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
1.85
|
1.499.544.576,06 |
13:58 |
|
ERSU ERSU GIDA
|
13,60
|
-3.89
|
10.004.268,87 |
13:57 |
|
ESCAR ESCAR FILO
|
26,10
|
-4.19
|
97.496.969,72 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,65
|
1.97
|
36.470.868,16 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,86
|
-1.04
|
47.056.681,04 |
13:58 |
|
ETILR ETILER GIDA
|
6,25
|
5.93
|
33.219.141,79 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.129.452,36 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
3.85
|
19.693.346,66 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
67,15
|
-1.61
|
704.886.393,60 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,21
|
0.63
|
23.960.959,89 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,83
|
6.39
|
2.194.667,64 |
13:53 |
|
EYGYO EYG GMYO
|
2,12
|
-1.40
|
12.731.852,35 |
13:56 |
|
FADE FADE GIDA
|
12,17
|
-0
|
7.358.088,17 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
99.526.942,40 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,36
|
1.31
|
9.537.362,81 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
7.35
|
17.281.650,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
0.47
|
30.764.081,06 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,10
|
-2.65
|
21.653.364,41 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,90
|
0.91
|
37.537.031,60 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0
|
15.455.352,60 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,94
|
-0.56
|
30.854.451,88 |
13:58 |
|
FROTO FORD OTOSAN
|
78,75
|
-0.57
|
720.988.618,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
7,36
|
-2.77
|
55.877.791,35 |
13:58 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.07
|
1.530.805.075,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
24,76
|
-0
|
10.679.688,94 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0.76
|
49.296.596,85 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,08
|
0.50
|
3.530.373,42 |
13:57 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
280.414.737,89 |
13:57 |
|
GENKM GENTAS KIMYA
|
8,22
|
-1.44
|
38.440.947,95 |
13:58 |
|
GENTS GENTAS
|
4,54
|
1.57
|
7.944.708,45 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
25,32
|
0.56
|
65.597.146,76 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,40
|
0.70
|
452.810.512,30 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
8.800.568,96 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-3.16
|
547.337,52 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,48
|
0.04
|
14.910.749,06 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
2.62
|
417.092.727,80 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
-0.98
|
9.688.384,50 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-1.19
|
43.046.836,37 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,74
|
-0.12
|
79.752.504,12 |
13:58 |
|
GOKNR GOKNUR GIDA
|
15,57
|
0.45
|
32.808.746,34 |
13:58 |
|
GOLDA GOLDA GIDA
|
9,78
|
-0.81
|
23.909.160,54 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
266,50
|
0.57
|
11.870.928,00 |
13:58 |
|
GOODY GOOD-YEAR
|
2,32
|
-0
|
6.825.126,42 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
0.10
|
22.457.501,73 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0.35
|
4.307.237,03 |
13:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
-0.90
|
37.876.933,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
9.639.010,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
12,62
|
1.77
|
11.869.226,46 |
13:57 |
|
GSDHO GSD HOLDING
|
4,16
|
-0.24
|
24.427.537,07 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
44.365.593,37 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
452,00
|
2.73
|
904.580.425,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
178.963,50 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
21,28
|
-0.47
|
36.104.125,34 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,70
|
0.60
|
13.638.113,96 |
13:57 |
|
HALKB T. HALK BANKASI
|
46,46
|
-0.26
|
618.984.887,16 |
13:58 |
|
HATEK HATAY TEKSTIL
|
10,39
|
-0.67
|
3.799.086,25 |
13:57 |
|
HATSN HATSAN GEMI
|
38,06
|
7.27
|
427.892.514,40 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.545.741,97 |
13:56 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.248.694,72 |
13:54 |
|
HEKTS HEKTAS
|
2,31
|
0.87
|
181.274.197,41 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
0.46
|
25.809.797,77 |
13:57 |
|
HLGYO HALK GMYO
|
4,21
|
1.94
|
52.371.218,48 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
2.87
|
31.293.426,92 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,87
|
9.15
|
450.773.036,96 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
31,68
|
1.67
|
4.178.777,90 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,74
|
-0
|
1.681.312,54 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-0.24
|
104.459.663,84 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-1.24
|
14.591.754,32 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
16,79
|
0.54
|
8.481.994,00 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
54.793.305,92 |
13:54 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-0.84
|
867.501,34 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
123.746,40 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
35,92
|
2.86
|
56.174.703,60 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
669.642,51 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,11
|
5.71
|
32.057.394,86 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2.11
|
58.981.251,97 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
0.74
|
12.472.742,04 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,09
|
4.81
|
3.757.134,87 |
13:53 |
|
IMASM IMAS MAKINA
|
1,80
|
0.56
|
10.748.996,79 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,88
|
0.65
|
28.512.014,49 |
13:58 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.601.439,48 |
13:57 |
|
INGRM INGRAM BILISIM
|
324,50
|
1.72
|
3.062.620,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
218,60
|
1.72
|
5.871.963,10 |
13:49 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
0.09
|
253.402.415,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,30
|
0.64
|
17.839.433,65 |
13:57 |
|
INVES INVESTCO HOLDING
|
751,50
|
-0.07
|
5.434.702,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
0.22
|
2.387.114.048,09 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
1.20
|
55.061.572,30 |
13:57 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
18.024.226,09 |
13:48 |
|
ISGSY IS GIRISIM
|
14,18
|
-2.14
|
32.487.927,83 |
13:58 |
|
ISGYO IS GMYO
|
24,50
|
-1.53
|
10.702.206,16 |
13:57 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
5.468.702,65 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0.48
|
109.670.173,68 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,99
|
-0.50
|
1.715.031,08 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
399.665,25 |
13:53 |
|
ISYAT IS YAT. ORT.
|
6,95
|
-0.43
|
3.335.254,32 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
4,26
|
0.71
|
66.685.445,73 |
13:58 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.430.474,58 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
34,12
|
1.19
|
3.416.577,00 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-1.60
|
42.087.248,36 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
0.60
|
14.662.931,72 |
13:56 |
|
KAPLM KAPLAMIN
|
189,20
|
-4.44
|
165.640.292,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
2.667.736,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
6,28
|
0.16
|
16.976.539,67 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-1.69
|
289.289.171,80 |
13:58 |
|
KARTN KARTONSAN
|
111,60
|
6.29
|
58.137.372,30 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0
|
63.214.613,46 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
-0.29
|
12.596.330,40 |
13:57 |
|
KBORU KUZEY BORU
|
13,10
|
3.97
|
226.093.400,85 |
13:58 |
|
KCAER KOCAER CELIK
|
11,58
|
-0.17
|
79.077.710,02 |
13:58 |
|
KCHOL KOC HOLDING
|
221,00
|
-0.05
|
2.269.557.938,30 |
13:58 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,45
|
0.16
|
9.585.301,55 |
13:58 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
5.995.668,21 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
1.13
|
2.370.331,28 |
13:53 |
|
KLGYO KILER GMYO
|
4,10
|
-1.20
|
15.256.087,27 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,94
|
0.50
|
11.671.838,12 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
1.22
|
4.831.677,74 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.012.431,80 |
13:57 |
|
KLSER KALESERAMIK
|
20,34
|
-0.39
|
8.837.799,42 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
0.51
|
4.577.522,19 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-0.18
|
42.713.738,45 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
5.32
|
22.160.688,80 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,92
|
2.06
|
26.735.170,63 |
13:57 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
205.499.181,50 |
13:58 |
|
KONKA KONYA KAGIT
|
7,90
|
-0
|
6.884.737,56 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
4.05
|
48.957.395,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
3,65
|
0.55
|
17.849.202,38 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-1.27
|
45.592.006,99 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
11,19
|
0.72
|
4.683.125,82 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
64,95
|
4.67
|
612.957.607,80 |
13:58 |
|
KRDMA KARDEMIR (A)
|
44,16
|
4.59
|
296.139.031,52 |
13:58 |
|
KRDMB KARDEMIR (B)
|
69,30
|
-3.14
|
289.805.181,90 |
13:58 |
|
KRDMD KARDEMIR (D)
|
46,66
|
3.00
|
921.909.367,92 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-1.83
|
28.596.023,12 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
19,31
|
-0.41
|
6.677.697,24 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,01
|
2.21
|
30.274.722,73 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,03
|
-0
|
9.756.954,11 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
3.32
|
5.428.898,63 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0.47
|
6.195.026,40 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
6.156.259,20 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,65
|
-0.56
|
8.361.302,75 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
72,60
|
0.55
|
3.676.487,35 |
13:57 |
|
KUVVA KUVVA GIDA
|
117,50
|
2.09
|
23.135.354,70 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
4.250.880,90 |
13:56 |
|
KZBGY KIZILBUK GYO
|
1,52
|
1.33
|
19.762.496,29 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
16,55
|
0.79
|
64.588.220,53 |
13:57 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.869.971,20 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-1.23
|
6.902.062,58 |
13:56 |
|
LILAK LILA KAGIT
|
25,92
|
0.31
|
39.843.758,94 |
13:58 |
|
LINK LINK BILGISAYAR
|
4,23
|
0.71
|
47.920.419,87 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,21
|
-0.33
|
8.883.796,59 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
0.35
|
34.267.374,28 |
13:58 |
|
LOGO LOGO YAZILIM
|
147,20
|
0.89
|
84.923.527,20 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,10
|
1.94
|
11.581.052,03 |
13:57 |
|
LUKSK LUKS KADIFE
|
68,50
|
1.71
|
2.796.573,80 |
13:57 |
|
LXGYO LUXERA GMYO
|
7,01
|
-0.57
|
23.263.744,16 |
13:58 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
222.772.392,70 |
13:51 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.376.690,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
1.64
|
16.102.723,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
-0.78
|
12.714.080,76 |
13:58 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.402.535,60 |
13:56 |
|
MAKIM MAKIM MAKINE
|
13,40
|
7.63
|
23.878.020,14 |
13:57 |
|
MAKTK MAKINA TAKIM
|
7,38
|
-0
|
8.387.204,07 |
13:52 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
651.230,80 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,11
|
0.20
|
4.528.622,67 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,64
|
1.23
|
36.048.915,41 |
13:57 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.197.680,43 |
13:57 |
|
MASFN MASFEN ENERJI
|
39,14
|
0.36
|
88.855.346,98 |
13:58 |
|
MAVI MAVI GIYIM
|
39,00
|
1.30
|
134.440.183,84 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,00
|
0.79
|
94.399.196,55 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,08
|
0.10
|
1.756.819,86 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
228.367.016,58 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,34
|
0.43
|
7.020.887,39 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,02
|
5.58
|
14.488.036,31 |
13:57 |
|
MERCN MERCAN KIMYA
|
15,87
|
7.52
|
73.226.398,30 |
13:58 |
|
MERIT MERIT TURIZM
|
14,60
|
0.07
|
10.156.864,92 |
13:58 |
|
MERKO MERKO GIDA
|
1,03
|
0.98
|
6.871.819,10 |
13:58 |
|
METEN METGUN ENERJI
|
18,23
|
-0.60
|
86.687.914,61 |
13:58 |
|
METRO METRO HOLDING
|
6,71
|
0.15
|
24.665.140,15 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,79
|
4.02
|
85.733.510,65 |
13:57 |
|
MGROS MIGROS TICARET
|
534,50
|
-0.83
|
704.716.366,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,90
|
-0.52
|
5.516.044,84 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.741.024.011,60 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,11
|
0.20
|
13.704.081,62 |
13:58 |
|
MNDTR MONDI TURKEY
|
4,37
|
-0.91
|
1.790.444,71 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
5.48
|
21.879.749,97 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,26
|
1.42
|
96.294.692,89 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,86
|
0.29
|
18.066.096,22 |
13:58 |
|
MPARK MLP SAGLIK
|
434,25
|
-0.80
|
102.400.251,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
400.935.892,10 |
13:58 |
|
MRSHL MARSHALL
|
1.527,00
|
1.80
|
17.360.240,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,08
|
-0.39
|
2.499.677,73 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
-0.95
|
10.186.710,38 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
1.01
|
926.998,60 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,78
|
-0
|
695.835,48 |
13:56 |
|
NATEN NATUREL ENERJI
|
4,46
|
-0.45
|
8.784.106,84 |
13:58 |
|
NETAS NETAS TELEKOM.
|
76,95
|
1.38
|
25.885.637,05 |
13:58 |
|
NETCD NETCAD YAZILIM
|
92,15
|
1.26
|
108.539.175,90 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
8.947.825,28 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,37
|
2.74
|
51.673.874,73 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,78
|
1.41
|
19.165.420,52 |
13:57 |
|
NTHOL NET HOLDING
|
39,06
|
-2.01
|
30.536.550,50 |
13:57 |
|
NUGYO NUROL GMYO
|
7,98
|
0.50
|
2.326.621,36 |
13:55 |
|
NUHCM NUH CIMENTO
|
206,60
|
0.19
|
4.991.251,40 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
1.84
|
71.294.119,91 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
29,52
|
0.68
|
2.001.343,88 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
2.71
|
156.803.186,61 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
515.025,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
0.17
|
16.532.197,65 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,15
|
-8.06
|
622.810.276,55 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,01
|
-0.81
|
24.176.839,94 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,62
|
-0
|
2.503.788,73 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12
|
2.21
|
32.827.463,40 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,85
|
0.99
|
70.153.378,50 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,63
|
1.99
|
10.478.659,52 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,43
|
3.62
|
6.336.419,29 |
13:57 |
|
OTKAR OTOKAR
|
318,00
|
3.33
|
104.418.308,00 |
13:58 |
|
OTTO OTTO HOLDING
|
93,40
|
1.52
|
14.954.695,10 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1.13
|
116.823.756,12 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
38,98
|
5.52
|
4.192.053,04 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-1.10
|
1.875.912,23 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,44
|
4.98
|
71.532.111,34 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.281.157,50 |
12:16 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-0
|
4.893.721,40 |
13:51 |
|
OZKGY OZAK GMYO
|
12,42
|
0.57
|
29.045.525,56 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,16
|
-0.74
|
3.061.959,32 |
13:50 |
|
OZSUB OZSU BALIK
|
39,48
|
-5.96
|
77.528.524,96 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,32
|
1.07
|
13.777.270,41 |
13:58 |
|
PAGYO PANORA GMYO
|
123,00
|
-1.20
|
2.642.103,00 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
0.97
|
123.055.402,93 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
52,45
|
0.10
|
4.983.558,65 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
8,98
|
-4.37
|
47.062.098,31 |
13:58 |
|
PARSN PARSAN
|
63,35
|
0.56
|
8.441.642,95 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
9.727.878,72 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,87
|
-0.30
|
147.364.756,97 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
-0.97
|
28.283.466,14 |
13:57 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.564.661,28 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,03
|
1.39
|
13.077.142,70 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,83
|
0.84
|
9.590.336,19 |
13:54 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.530.769.106,86 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,55
|
1.34
|
4.854.583,92 |
13:58 |
|
PGSUS PEGASUS
|
151,60
|
0.20
|
549.784.956,90 |
13:58 |
|
PINSU PINAR SU
|
9,17
|
2.12
|
20.742.053,65 |
13:58 |
|
PKART PLASTIKKART
|
91,55
|
-0.16
|
11.376.488,10 |
13:55 |
|
PKENT PETROKENT TURIZM
|
103,50
|
1.27
|
6.033.628,70 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
16,98
|
0.59
|
6.088.334,18 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,62
|
0.52
|
6.374.524,94 |
13:56 |
|
PNSUT PINAR SUT
|
10,49
|
0.38
|
11.927.979,37 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,36
|
2.80
|
20.572.241,22 |
13:58 |
|
POLTK POLITEKNIK METAL
|
3.345,00
|
1.06
|
13.177.122,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
4,18
|
-0.71
|
13.709.678,70 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
0.07
|
10.661.428,52 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,91
|
-0.75
|
10.510.220,52 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
120.230,40 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
105,80
|
4.13
|
31.048.401,90 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,02
|
-2.88
|
127.106.516,41 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35
|
1.29
|
29.413.165,94 |
13:57 |
|
QUICK QUICK SIGORTA
|
50,95
|
0.89
|
82.654.989,30 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.016.660,40 |
13:55 |
|
RAYSG RAY SIGORTA
|
135,70
|
0.59
|
6.260.852,20 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
4,14
|
0.73
|
41.898.594,68 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0.40
|
224.161.748,50 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-2.46
|
3.105.786,07 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
18,21
|
-0
|
2.843.590,54 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
-0.47
|
21.217.276,05 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
0.59
|
21.174.904,66 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,77
|
4.34
|
44.633.892,82 |
13:57 |
|
RYGYO REYSAS GMYO
|
50,55
|
4.06
|
92.721.234,22 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
28,44
|
7.73
|
332.754.630,30 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,29
|
0.44
|
9.406.712,79 |
13:56 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0.05
|
1.195.893.564,25 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,50
|
-1.32
|
2.396.002,65 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
2.14
|
5.056.841,62 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,91
|
-9.07
|
77.723.991,61 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
18,45
|
-0.70
|
896.301,92 |
13:57 |
|
SARAE SA-RA ENERJI
|
51,80
|
0.29
|
471.395.311,80 |
13:58 |
|
SARKY SARKUYSAN
|
22,34
|
1.27
|
41.389.321,08 |
13:56 |
|
SASA SASA POLYESTER
|
2,30
|
0.44
|
2.501.272.323,26 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
2.23
|
41.512.694,96 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,94
|
2.16
|
48.318.982,13 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,82
|
1.98
|
49.669.173,14 |
13:57 |
|
SEGYO SEKER GMYO
|
2,97
|
1.02
|
23.097.595,29 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
4,16
|
4.00
|
1.925.014,45 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.587.237,35 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
931.623,00 |
13:58 |
|
SELVA SELVA GIDA
|
1,26
|
0.80
|
4.036.426,51 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,02
|
0.50
|
7.776.528,87 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
0.95
|
1.160.323,96 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-1.64
|
1.336.872,77 |
13:51 |
|
SISE SISE CAM
|
40,62
|
0.89
|
729.826.034,32 |
13:58 |
|
SKBNK SEKERBANK
|
5,61
|
-0
|
180.233.948,99 |
13:58 |
|
SKTAS SOKTAS
|
2,66
|
-1.85
|
10.332.113,58 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.006.330,65 |
13:56 |
|
SKYMD SEKER YATIRIM
|
15,77
|
8.46
|
38.254.323,75 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
18,25
|
0.44
|
11.246.930,94 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,52
|
-0.72
|
102.880.375,72 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,75
|
-0.90
|
24.396.933,00 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,87
|
1.41
|
32.510.662,03 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,62
|
1.55
|
8.303.708,21 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,47
|
-1.85
|
31.222.193,55 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,17
|
0.37
|
12.141.158,53 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
1.74
|
98.230.476,90 |
13:58 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0.48
|
3.838.397,80 |
13:37 |
|
SRVGY SERVET GMYO
|
2,23
|
2.76
|
25.066.717,78 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,22
|
-0.48
|
23.773.993,32 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,12
|
-0.22
|
6.733.073,90 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,84
|
0.42
|
25.023.042,62 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,35
|
-1.47
|
7.952.028,96 |
13:58 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
492.850,44 |
13:51 |
|
TABGD TAB GIDA
|
228,60
|
0.66
|
121.842.516,20 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
1.95
|
41.793.364,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,11
|
-0.20
|
47.314.901,54 |
13:58 |
|
TATGD TAT GIDA
|
16,95
|
0.18
|
10.853.566,72 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
0.54
|
452.449.033,75 |
13:58 |
|
TBORG T.TUBORG
|
129,20
|
-0
|
10.145.882,00 |
13:57 |
|
TCELL TURKCELL
|
100,50
|
0.20
|
778.073.508,10 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
127,60
|
5.11
|
216.842.620,60 |
13:58 |
|
TDGYO TREND GMYO
|
12,30
|
1.57
|
24.313.594,66 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.186.801,44 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
5,22
|
0.38
|
12.849.960,69 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.760.822,40 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,89
|
0.77
|
8.630.464,85 |
13:57 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.461.350,40 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0.92
|
4.781.418.867,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
265,25
|
8.40
|
1.323.924.051,55 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.656.907,80 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,14
|
0.26
|
11.714.452,65 |
13:57 |
|
TLMAN TRABZON LIMAN
|
67,15
|
-0.59
|
5.589.401,35 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
600.407,60 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,45
|
1.24
|
17.416.633,50 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
28,84
|
0.07
|
38.015.993,04 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0.88
|
409.885.090,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
2.30
|
2.093.471.720,10 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,48
|
0.61
|
16.101.422,02 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
1.51
|
77.386.208,50 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
0.05
|
53.832.054,40 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,90
|
3.63
|
622.250.614,90 |
13:58 |
|
TSGYO TSKB GMYO
|
5,19
|
0.78
|
1.612.778,96 |
13:40 |
|
TSKB T.S.K.B.
|
10,84
|
-0.28
|
99.954.447,61 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
87.798.853,05 |
13:58 |
|
TTKOM TURK TELEKOM
|
53,65
|
-0.83
|
873.925.911,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
412,75
|
0.43
|
15.315.636,50 |
13:57 |
|
TUCLK TUGCELIK
|
4,10
|
3.27
|
40.290.183,50 |
13:58 |
|
TUKAS TUKAS
|
2,23
|
4.69
|
265.891.647,44 |
13:58 |
|
TUPRS TUPRAS
|
411,50
|
3.65
|
7.151.391.105,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,22
|
2.76
|
52.079.762,36 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
8.58
|
19.805.409,42 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-0.82
|
253.211.607,96 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,10
|
1.34
|
30.534.111,55 |
13:58 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
353.192,00 |
13:49 |
|
ULAS ULASLAR TURIZM YAT.
|
17,19
|
0.53
|
1.882.851,71 |
13:56 |
|
ULKER ULKER BISKUVI
|
89,35
|
0.85
|
272.152.403,55 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
6.848.880,05 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
-1.28
|
12.939.720,80 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
1.13
|
12.359.913,51 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
81.886.340,93 |
13:55 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
24.532.217,28 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
62,95
|
-3.52
|
7.560.894,95 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
1.53
|
791.707.481,74 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
10,01
|
-0.10
|
24.625.778,01 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
23.031.740,06 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
0.62
|
2.778.688,95 |
13:58 |
|
VANGD VANET GIDA
|
60,05
|
-7.33
|
8.133.849,10 |
13:54 |
|
VBTYZ VBT YAZILIM
|
29,32
|
5.77
|
33.083.935,44 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
27,80
|
0.14
|
2.914.575,08 |
13:58 |
|
VERUS VERUSA HOLDING
|
423,50
|
-4.46
|
14.548.744,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
0.40
|
41.296.097,83 |
13:58 |
|
VESTL VESTEL
|
22,52
|
1.99
|
77.875.482,76 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,60
|
-0.46
|
94.081.257,65 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,70
|
4.00
|
1.656.075,00 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,76
|
1.15
|
34.310.634,43 |
13:58 |
|
VKING VIKING KAGIT
|
17,23
|
0.06
|
2.952.347,99 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,23
|
4.24
|
43.551.804,46 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
32,58
|
1.62
|
16.056.942,54 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,55
|
1.70
|
16.517.156,76 |
13:58 |
|
YATAS YATAS
|
27,54
|
2.15
|
15.672.179,82 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,04
|
0.06
|
9.685.718,67 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,20
|
2.28
|
438.260.865,94 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-0
|
12.288.852,47 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
0.46
|
6.016.194,50 |
13:58 |
|
YIGIT YIGIT AKU
|
18,72
|
0.11
|
35.743.403,23 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-0.27
|
3.102.037.679,92 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
176.839.766,53 |
13:58 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,71
|
0.15
|
11.702.493,26 |
13:57 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0
|
26.917.672,12 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
6,26
|
1.29
|
3.584.167,72 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,66
|
0.26
|
25.474.922,73 |
13:57 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
83.485.892,93 |
13:52 |
|
ZOREN ZORLU ENERJI
|
2,22
|
1.37
|
43.972.280,31 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-0.36
|
13.124.929,77 |
13:57 |
