|
A1CAP A1 CAPITAL YATIRIM
|
7,21
|
-3.61
|
164.700.880,94 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0.76
|
10.263.565,71 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
12,17
|
0.83
|
18.939.871,69 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
1.14
|
2.285.610,20 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-1.81
|
29.316.368,96 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
21.774.994,13 |
10:57 |
|
ADGYO ADRA GMYO
|
59,35
|
0.17
|
7.684.863,45 |
10:54 |
|
AEFES ANADOLU EFES
|
19,57
|
1.61
|
282.600.111,01 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.71
|
4.771.023,40 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,25
|
0.87
|
13.019.287,75 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-0.40
|
40.212.007,64 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
10.329.068,78 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.81
|
625.552,95 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,44
|
0.21
|
13.603.689,82 |
10:56 |
|
AHSGY AHES GMYO
|
14,11
|
-1.26
|
3.157.621,04 |
10:57 |
|
AKBNK AKBANK
|
76,00
|
1.40
|
7.545.813.833,70 |
10:57 |
|
AKCNS AKCANSA
|
248,50
|
-0.40
|
27.391.961,80 |
10:56 |
|
AKENR AKENERJI
|
10,69
|
2.00
|
26.909.691,97 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
10.675.098,00 |
10:56 |
|
AKFIS AKFEN INSAAT
|
17,12
|
-2.34
|
24.690.725,20 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,68
|
6.56
|
159.408.257,06 |
10:57 |
|
AKGRT AKSIGORTA
|
6,27
|
0.80
|
29.501.416,09 |
10:56 |
|
AKHAN AKHAN UN
|
37,34
|
-2.35
|
22.027.260,52 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
255,75
|
1.49
|
1.872.676,00 |
10:56 |
|
AKSA AKSA
|
11,55
|
-0
|
58.775.722,92 |
10:57 |
|
AKSEN AKSA ENERJI
|
80,95
|
0.68
|
131.419.881,65 |
10:57 |
|
AKSGY AKIS GMYO
|
9,91
|
0.41
|
2.396.293,67 |
10:55 |
|
AKSUE AKSU ENERJI
|
29,82
|
-3.81
|
18.008.111,52 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
154.021,15 |
10:56 |
|
ALARK ALARKO HOLDING
|
116,80
|
1.57
|
153.739.712,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0.11
|
21.659.256,34 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,86
|
0.30
|
101.091.466,28 |
10:56 |
|
ALCAR ALARKO CARRIER
|
700,50
|
1.82
|
7.128.947,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
0.95
|
15.392.668,90 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0.20
|
10.103.398,54 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,66
|
-0.27
|
12.701.710,51 |
10:57 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
5.479.243,02 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-0.55
|
3.455.511,05 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
474,75
|
1.44
|
69.591.327,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,64
|
0.39
|
274.004.260,54 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
-2.37
|
186.039.828,41 |
10:57 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
207,70
|
-4.99
|
138.955.099,10 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0
|
1.468.417,74 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
0.85
|
15.589.767,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
0.83
|
21.187.327,46 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
0.50
|
4.582.246,60 |
10:56 |
|
ARCLK ARCELIK
|
96,05
|
1.11
|
61.875.430,70 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,45
|
0.79
|
34.890.995,25 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
0.10
|
3.004.687,34 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,32
|
0.10
|
7.647.993,18 |
10:57 |
|
ARMGD ARMADA GIDA
|
193,50
|
1.95
|
108.012.167,40 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0
|
11.465.473,17 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,46
|
1.12
|
6.141.169,56 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
2.139.376,54 |
10:57 |
|
ASELS ASELSAN
|
401,25
|
2.88
|
5.861.090.933,00 |
10:57 |
|
ASGYO ASCE GMYO
|
11,39
|
0.71
|
6.614.341,36 |
10:56 |
|
ASTOR ASTOR ENERJI
|
305,25
|
1.50
|
2.078.579.633,00 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
0.41
|
4.599.838,84 |
10:56 |
|
ATAGY ATA GMYO
|
9,85
|
-0.10
|
455.727,95 |
10:56 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0.05
|
3.410.463,36 |
10:57 |
|
ATATP ATP YAZILIM
|
293,75
|
-0.25
|
45.571.473,75 |
10:57 |
|
ATATR ATA TURIZM
|
13,07
|
0.46
|
54.315.157,29 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0.80
|
1.768.312,89 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,68
|
-2.48
|
4.533.210,32 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-0.35
|
5.449.244,16 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
2.00
|
10.075.412,95 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0.64
|
5.026.144,60 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,68
|
-1.86
|
731.681,09 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-0.62
|
3.712.813,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,04
|
1.64
|
14.644.383,04 |
10:56 |
|
AYEN AYEN ENERJI
|
31,28
|
1.89
|
4.295.538,88 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
334,00
|
3.01
|
299.575.912,00 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
3.772.985,35 |
10:55 |
|
BAGFS BAGFAS
|
28,48
|
0.07
|
14.190.858,02 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
165,90
|
1.04
|
25.410.939,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
39,28
|
2.13
|
2.836.452,66 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,39
|
9.19
|
578.285.185,61 |
10:57 |
|
BANVT BANVIT
|
152,60
|
0.86
|
4.875.922,40 |
10:54 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
0.75
|
1.870.379,28 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.71
|
2.588.052,11 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,49
|
2.65
|
4.338.285,60 |
10:56 |
|
BERA BERA HOLDING
|
14,15
|
0.35
|
26.331.648,54 |
10:57 |
|
BESLR BESLER GIDA
|
13,32
|
0.30
|
6.242.704,23 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
33,18
|
-0.12
|
67.026.245,52 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,70
|
0.98
|
231.090.646,05 |
10:57 |
|
BEYAZ BEYAZ FILO
|
22,68
|
1.52
|
4.616.902,90 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0.47
|
6.286.557,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
0.58
|
5.123.134,18 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,67
|
-2.24
|
5.302.776,04 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
294.240.245,60 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,25
|
-2.77
|
20.727.650,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
423,50
|
0.71
|
1.398.111.871,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0.63
|
22.852.651,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0.21
|
46.483.340,74 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0.58
|
9.144.679,99 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0.24
|
1.208.457,78 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
0.88
|
203.024.347,95 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
9,05
|
2.26
|
226.296.122,99 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,42
|
7.56
|
92.196.992,15 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
37,14
|
-2.01
|
9.307.460,36 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
10,40
|
-0.38
|
1.447.674,19 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.63
|
22.527.788,06 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.62
|
3.877.192,96 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,70
|
-1.99
|
34.949.030,42 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-3.67
|
43.558.740,01 |
10:57 |
|
BORSK BOR SEKER
|
6,86
|
-0.72
|
17.160.384,75 |
10:57 |
|
BOSSA BOSSA
|
6,55
|
-0.46
|
2.161.740,39 |
10:56 |
|
BRISA BRISA
|
79,40
|
1.08
|
4.990.797,65 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0.65
|
543.813,33 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
0.54
|
4.077.140,25 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,51
|
-7.97
|
326.654.293,05 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00
|
-1.17
|
282.794.684,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
0.12
|
28.501.608,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
21,10
|
-1.12
|
80.566.297,48 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,95
|
6.18
|
339.542.247,05 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,81
|
0.87
|
3.621.109,67 |
10:56 |
|
BULGS BULLS GSYO
|
31,08
|
0.26
|
11.392.584,70 |
10:57 |
|
BURCE BURCELIK
|
33,62
|
0.66
|
10.585.864,58 |
10:56 |
|
BURVA BURCELIK VANA
|
640,00
|
-3.90
|
6.553.555,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
8.96
|
726.553.779,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,26
|
0.40
|
3.557.042,08 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
171.712.477,60 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,95
|
1.51
|
49.247.082,00 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
-1.16
|
158.775.291,85 |
10:57 |
|
CELHA CELIK HALAT
|
25,94
|
-0
|
13.475.189,62 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,32
|
-0.23
|
10.081.979,83 |
10:56 |
|
CEMTS CEMTAS
|
8,96
|
0.45
|
1.556.974,72 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-2.74
|
22.463.509,44 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-0.40
|
2.828.990,14 |
10:54 |
|
CGCAM CAGDAS CAM
|
33,08
|
-0.30
|
11.015.609,90 |
10:56 |
|
CIMSA CIMSA
|
46,60
|
1.44
|
110.934.099,52 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
808.082.383,10 |
10:57 |
|
CLEBI CELEBI
|
1.484,00
|
0.68
|
12.142.011,00 |
10:56 |
|
CMBTN CIMBETON
|
1.600,00
|
2.63
|
17.167.111,00 |
10:57 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
7.167.929,45 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
120,60
|
2.46
|
2.246.672,50 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,10
|
-3.21
|
14.354.834,26 |
10:57 |
|
CRFSA CARREFOURSA
|
273,75
|
-0.64
|
116.195.241,25 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
0.72
|
3.994.709,92 |
10:56 |
|
CVKMD CVK MADEN
|
15,40
|
0.13
|
81.459.442,81 |
10:57 |
|
CWENE CW ENERJI
|
32,96
|
-1.61
|
170.906.721,84 |
10:57 |
|
DAGI DAGI GIYIM
|
9,67
|
0.42
|
12.802.112,45 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0.61
|
50.816.580,79 |
10:57 |
|
DARDL DARDANEL
|
1,60
|
-0
|
6.413.500,56 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05
|
0.17
|
5.149.705,05 |
10:56 |
|
DENGE DENGE HOLDING
|
2,52
|
-0.79
|
12.549.811,66 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
6.904.774,48 |
10:56 |
|
DERIM DERIMOD
|
34,86
|
-1.58
|
2.368.527,00 |
10:56 |
|
DESA DESA DERI
|
9,94
|
-0.60
|
2.856.996,08 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0.74
|
2.184.597,48 |
10:56 |
|
DEVA DEVA HOLDING
|
96,10
|
0.31
|
9.751.431,20 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
89,95
|
1.07
|
4.257.568,50 |
10:57 |
|
DGGYO DOGUS GMYO
|
33,74
|
1.63
|
1.715.096,16 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-4.09
|
18.362.929,94 |
10:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
19,20
|
-0.31
|
74.958.161,43 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.16
|
12.782.014,57 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
-1.05
|
50.692.245,37 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0.73
|
5.040.789,48 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,78
|
3.02
|
7.959.170,92 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
0.48
|
27.063.189,10 |
10:57 |
|
DOCO DO-CO
|
11.527,50
|
0.37
|
2.343.307,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
0.64
|
3.636.101,18 |
10:55 |
|
DOFRB DOF ROBOTIK
|
118,30
|
-0.84
|
141.517.238,60 |
10:57 |
|
DOGUB DOGUSAN
|
62,90
|
-1.26
|
18.588.634,25 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0.55
|
125.948.765,24 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
0.09
|
1.794.715,80 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.499,00
|
1.59
|
498.631.009,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-2.59
|
21.735.895,20 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
2.684.835,84 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0.95
|
14.962.571,08 |
10:55 |
|
DYOBY DYO BOYA
|
13,52
|
0.82
|
4.683.024,38 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,52
|
0.67
|
2.959.033,77 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,75
|
-0.62
|
4.077.645,40 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
73,65
|
-0.61
|
75.718.458,10 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
0.77
|
14.329.384,22 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-0.16
|
8.513.897,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,44
|
-2.95
|
14.895.276,62 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0.55
|
5.427.238,28 |
10:56 |
|
EFOR EFOR YATIRIM
|
18,44
|
-3.20
|
672.145.340,00 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.952,50
|
7.49
|
177.973.117,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
0.07
|
17.126.283,00 |
10:57 |
|
EGEPO NASMED EGEPOL
|
12,44
|
-9.99
|
35.247.017,96 |
10:55 |
|
EGGUB EGE GUBRE
|
108,50
|
-0.18
|
6.311.559,10 |
10:55 |
|
EGPRO EGE PROFIL
|
39,04
|
-0.61
|
9.237.828,60 |
10:56 |
|
EGSER EGE SERAMIK
|
3,00
|
0.33
|
775.400,02 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,26
|
-2.61
|
91.480.973,78 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
5.58
|
3.435.636.291,10 |
10:57 |
|
EKIM EKIM TURIZM
|
17,91
|
-0.39
|
52.268.963,94 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
0.61
|
7.624.745,62 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
3.226.211,12 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,46
|
0.38
|
7.145.317,60 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
-0.99
|
8.039.212,14 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,70
|
-0.38
|
111.150.944,20 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
1.33
|
10.246.204,44 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,91
|
0.83
|
99.407.295,50 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
2.52
|
247.151.145,80 |
10:56 |
|
ENKAI ENKA INSAAT
|
91,00
|
1.51
|
601.133.467,25 |
10:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
-0.43
|
14.164.798,92 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.45
|
11.645.153,00 |
10:56 |
|
EPLAS EGEPLAST
|
5,68
|
0.89
|
5.326.331,11 |
10:57 |
|
ERBOS ERBOSAN
|
149,20
|
0.54
|
1.562.551,50 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
46,10
|
-2.95
|
40.974.148,50 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,18
|
0.65
|
1.916.500.453,48 |
10:57 |
|
ERSU ERSU GIDA
|
23,50
|
1.73
|
4.774.406,44 |
10:57 |
|
ESCAR ESCAR FILO
|
43,66
|
0.37
|
14.608.838,72 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0.19
|
20.215.874,90 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
0.58
|
22.313.634,66 |
10:56 |
|
ETILR ETILER GIDA
|
6,40
|
-1.84
|
13.597.399,46 |
10:55 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
0,00 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,35
|
-2.17
|
2.315.412,13 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,51
|
-1.03
|
3.454.278,27 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
67,20
|
-4.61
|
559.551.458,10 |
10:50 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
-0
|
27.455.634,52 |
10:56 |
|
EUYO EURO YAT. ORT.
|
4,67
|
-0.43
|
3.932.651,71 |
10:56 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
9.027.876,09 |
10:56 |
|
FADE FADE GIDA
|
15,85
|
-0.75
|
7.120.782,85 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
49.150.852,88 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,26
|
3.55
|
6.474.118,49 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
1.28
|
2.321.876,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
-0.84
|
13.295.136,48 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
4.059.333,41 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,60
|
-2.57
|
42.388.272,10 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
2.06
|
11.873.227,59 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,72
|
0.68
|
10.372.729,44 |
10:57 |
|
FROTO FORD OTOSAN
|
83,95
|
1.39
|
718.792.174,20 |
10:57 |
|
FZLGY FUZUL GMYO
|
8,17
|
-0.49
|
9.885.878,62 |
10:57 |
|
GARAN GARANTI BANKASI
|
137,00
|
0.74
|
2.614.074.325,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0.30
|
4.525.904,30 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0.86
|
6.767.249,72 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
0.14
|
1.154.225,00 |
10:56 |
|
GENIL GEN ILAC
|
11,62
|
-0.17
|
24.635.326,82 |
10:56 |
|
GENKM GENTAS KIMYA
|
10,87
|
-0.55
|
41.255.776,84 |
10:57 |
|
GENTS GENTAS
|
5,30
|
0.38
|
2.970.646,51 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
39,76
|
1.38
|
85.010.943,54 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,00
|
-4.07
|
310.370.593,90 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,50
|
-4.19
|
133.907.982,85 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-0
|
424.729,99 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.32
|
4.707.089,60 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20
|
0.36
|
141.229.240,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0.65
|
2.804.868,90 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,82
|
-0.77
|
3.896.078,53 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,64
|
-2.58
|
39.308.900,82 |
10:56 |
|
GOKNR GOKNUR GIDA
|
18,34
|
-1.71
|
24.180.918,99 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,37
|
-1.43
|
46.088.094,33 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
305,00
|
0.83
|
6.469.398,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,76
|
1.47
|
4.758.717,82 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-0.27
|
4.537.437,66 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,28
|
0.27
|
478.262,90 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0.42
|
13.336.201,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
194,50
|
1.57
|
46.016.654,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.45
|
7.913.232,30 |
10:56 |
|
GSDHO GSD HOLDING
|
4,81
|
0.42
|
6.474.585,10 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
22.416.547,37 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1.59
|
357.042.129,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.277.502,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0.09
|
21.742.610,60 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,65
|
0.29
|
6.992.324,70 |
10:56 |
|
HALKB T. HALK BANKASI
|
51,75
|
1.87
|
1.129.676.852,05 |
10:57 |
|
HATEK HATAY TEKSTIL
|
13,47
|
-0
|
1.988.106,82 |
10:52 |
|
HATSN HATSAN GEMI
|
68,45
|
-5.72
|
454.114.672,85 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.42
|
10.967.258,34 |
10:56 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
4.472.897,00 |
10:57 |
|
HEKTS HEKTAS
|
3,01
|
0.33
|
829.911.921,52 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-1.75
|
18.509.259,80 |
10:56 |
|
HLGYO HALK GMYO
|
4,58
|
0.66
|
58.648.600,22 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-1.42
|
13.748.298,40 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,35
|
0.51
|
22.229.205,80 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
35,64
|
0.45
|
2.255.250,48 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
1.364.932,49 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1.85
|
24.475.527,88 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,63
|
3.11
|
35.424.532,47 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
19,80
|
-0.15
|
5.505.130,37 |
10:57 |
|
ICUGS ICU GIRISIM
|
4,07
|
1.50
|
22.011.656,58 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,92
|
-0.34
|
757.262,13 |
10:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
28.044.180,70 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
1.92
|
9.349.577,82 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
972.698,55 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
3.712.811,09 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
9.446.647,82 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
6.329.874,83 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
504.373,22 |
10:57 |
|
IMASM IMAS MAKINA
|
2,35
|
-3.69
|
43.375.526,19 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
12,02
|
1.86
|
28.352.215,12 |
10:57 |
|
INFO INFO YATIRIM
|
4,62
|
0.43
|
31.916.475,35 |
10:57 |
|
INGRM INGRAM BILISIM
|
380,00
|
0.40
|
5.408.705,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
250,50
|
0.44
|
4.058.845,90 |
10:55 |
|
INTET INTETRA TEKNOLOJI
|
71,35
|
4.62
|
1.636.166.526,80 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0.87
|
6.967.357,68 |
10:55 |
|
INVES INVESTCO HOLDING
|
750,00
|
-0.13
|
3.751.828,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
-0.21
|
7.068.289.412,04 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,80
|
1.93
|
38.993.647,35 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0.10
|
7.437.523,47 |
10:56 |
|
ISGSY IS GIRISIM
|
16,43
|
-0.12
|
12.691.189,87 |
10:56 |
|
ISGYO IS GMYO
|
24,84
|
0.57
|
17.348.488,60 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,11
|
-0.97
|
32.597.541,73 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
-1.91
|
81.632.706,30 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
712.858,81 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,00
|
-3.45
|
64.204.049,25 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0.78
|
4.255.039,97 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
7,10
|
0.57
|
13.795.818,29 |
10:57 |
|
IZFAS IZMIR FIRCA
|
51,25
|
-3.21
|
46.973.909,50 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
51,00
|
-1.35
|
1.118.087,40 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
0.10
|
12.795.336,40 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
0.83
|
12.845.601,16 |
10:57 |
|
KAPLM KAPLAMIN
|
373,75
|
2.54
|
8.260.383,25 |
10:56 |
|
KARCL KARDEMIR CELIK
|
184,20
|
-0.43
|
245.843.497,90 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0.60
|
7.697.771,06 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
14,03
|
-0.85
|
177.758.121,29 |
10:57 |
|
KARTN KARTONSAN
|
170,40
|
0.18
|
36.357.329,90 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
1.06
|
39.914.621,08 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
1.95
|
17.427.893,08 |
10:55 |
|
KBORU KUZEY BORU
|
18,30
|
-1.61
|
31.146.852,62 |
10:57 |
|
KCAER KOCAER CELIK
|
14,24
|
-1.45
|
38.295.261,24 |
10:57 |
|
KCHOL KOC HOLDING
|
231,20
|
2.85
|
3.204.457.917,70 |
10:57 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
8.080.199,00 |
10:56 |
|
KGYO KORAY GMYO
|
11,48
|
-2.05
|
31.280.707,40 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
0.15
|
1.921.575,75 |
10:55 |
|
KLGYO KILER GMYO
|
4,88
|
2.09
|
8.894.494,00 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
0.98
|
7.294.617,42 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
0.85
|
5.238.314,46 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,10
|
1.18
|
21.730.314,40 |
10:56 |
|
KLSER KALESERAMIK
|
23,80
|
0.34
|
3.869.731,60 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,00
|
0.38
|
969.300,37 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0.08
|
20.724.048,55 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-0.33
|
7.035.763,56 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,95
|
-0.08
|
4.451.428,87 |
10:57 |
|
KOCMT KOC METALURJI
|
4,06
|
1.00
|
85.679.920,80 |
10:57 |
|
KONKA KONYA KAGIT
|
9,43
|
0.96
|
5.217.681,83 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
1.29
|
60.392.700,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,28
|
0.96
|
11.640.818,11 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,10
|
1.63
|
46.018.435,90 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
0.16
|
5.488.627,46 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
95,55
|
0.74
|
156.736.100,55 |
10:56 |
|
KRDMA KARDEMIR (A)
|
57,30
|
1.06
|
135.568.594,10 |
10:57 |
|
KRDMB KARDEMIR (B)
|
105,50
|
3.13
|
15.143.479,30 |
10:56 |
|
KRDMD KARDEMIR (D)
|
47,74
|
3.83
|
916.554.623,22 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,30
|
-1.49
|
35.106.386,98 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
23,06
|
0.70
|
4.742.625,68 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,93
|
6.51
|
46.874.588,32 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-0
|
3.161.898,52 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
-0.38
|
283.137,30 |
10:52 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
3.745.468,30 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
49.187.529,54 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
0.57
|
4.537.891,45 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
0.12
|
1.723.604,75 |
10:57 |
|
KUVVA KUVVA GIDA
|
180,60
|
3.20
|
30.490.662,90 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
0.63
|
427.796.980,70 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
11.699.297,69 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
123.801.604,04 |
10:56 |
|
LIDER LDR TURIZM
|
22,68
|
-0.18
|
18.691.938,12 |
10:55 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.38
|
4.078.567,69 |
10:56 |
|
LILAK LILA KAGIT
|
29,10
|
0.34
|
15.967.574,60 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0.19
|
14.803.853,65 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,96
|
-0.23
|
3.760.084,97 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06
|
0.35
|
13.650.821,72 |
10:56 |
|
LOGO LOGO YAZILIM
|
138,00
|
0.22
|
18.027.636,90 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.40
|
6.235.595,03 |
10:56 |
|
LUKSK LUKS KADIFE
|
84,60
|
0.48
|
969.029,15 |
10:55 |
|
LXGYO LUXERA GMYO
|
9,32
|
-1.06
|
11.877.736,56 |
10:57 |
|
LYDHO LYDIA HOLDING
|
136,80
|
1.33
|
5.600.066,70 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.522,50
|
1.38
|
8.071.432,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.49
|
6.270.521,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,22
|
1.32
|
4.010.483,54 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,68
|
2.23
|
39.242.063,32 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,93
|
0.67
|
1.817.662,73 |
10:56 |
|
MAKTK MAKINA TAKIM
|
10,13
|
1.50
|
7.320.411,33 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
220.732.894,96 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
2.44
|
13.234.939,34 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
24.433.332,68 |
10:56 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
88.418.226,92 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,70
|
-0.67
|
40.453.784,50 |
10:57 |
|
MAVI MAVI GIYIM
|
36,72
|
0.27
|
39.096.090,04 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,80
|
-1.81
|
46.245.524,60 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
0.98
|
1.376.778,16 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,80
|
-1.06
|
27.079.666,32 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
3.882.488,29 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,74
|
-1.69
|
933.675,95 |
10:53 |
|
MERCN MERCAN KIMYA
|
19,14
|
-0.31
|
19.677.877,03 |
10:56 |
|
MERIT MERIT TURIZM
|
15,98
|
0.69
|
3.488.814,37 |
10:57 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
2.925.604,16 |
10:56 |
|
METEN METGUN ENERJI
|
19,17
|
-1.08
|
73.900.394,39 |
10:57 |
|
METRO METRO HOLDING
|
8,56
|
0.23
|
7.923.672,15 |
10:56 |
|
MEYSU MEYSU GIDA
|
11,69
|
4.94
|
94.238.294,56 |
10:56 |
|
MGROS MIGROS TICARET
|
543,00
|
0.74
|
553.502.292,50 |
10:57 |
|
MHRGY MHR GMYO
|
2,24
|
-0
|
1.281.414,77 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
-1.08
|
1.112.982.894,10 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-1.02
|
12.773.216,98 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,23
|
0.77
|
2.275.718,93 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
-0.97
|
6.824.944,36 |
10:56 |
|
MOGAN MOGAN ENERJI
|
13,31
|
-2.28
|
40.803.301,41 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0.53
|
10.347.810,32 |
10:56 |
|
MPARK MLP SAGLIK
|
431,75
|
1.11
|
62.197.667,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,61
|
-0.62
|
60.740.438,65 |
10:57 |
|
MRSHL MARSHALL
|
1.664,00
|
2.15
|
21.859.408,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0.17
|
1.247.017,25 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,64
|
0.24
|
3.274.601,12 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
1.71
|
268.646,57 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
193.098,95 |
10:56 |
|
NATEN NATUREL ENERJI
|
5,35
|
0.94
|
4.681.028,89 |
10:56 |
|
NETAS NETAS TELEKOM.
|
96,95
|
2.00
|
26.177.284,05 |
10:57 |
|
NETCD NETCAD YAZILIM
|
118,60
|
-1.58
|
79.156.474,00 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,70
|
-4.08
|
49.993.849,87 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,42
|
1.06
|
8.111.753,29 |
10:57 |
|
NTHOL NET HOLDING
|
43,06
|
-1.01
|
7.193.016,78 |
10:56 |
|
NUGYO NUROL GMYO
|
9,25
|
0.22
|
3.965.402,17 |
10:54 |
|
NUHCM NUH CIMENTO
|
216,60
|
0.28
|
2.551.474,40 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-0.19
|
40.947.644,90 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
-0.82
|
2.106.206,94 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,66
|
1.19
|
82.757.496,29 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
2.443.740,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
0.30
|
23.813.595,65 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,50
|
-1.43
|
16.483.377,90 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0.82
|
15.063.317,90 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.59
|
1.074.004,05 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,46
|
0.51
|
17.034.652,54 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,05
|
-1.25
|
70.607.952,55 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
0.14
|
6.032.698,75 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
3.77
|
18.760.656,46 |
10:57 |
|
OTKAR OTOKAR
|
328,50
|
-0.45
|
33.873.262,00 |
10:57 |
|
OTTO OTTO HOLDING
|
136,30
|
-1.59
|
4.912.536,40 |
10:57 |
|
OYAKC OYAK CIMENTO
|
22,66
|
0.98
|
111.920.952,90 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
41,86
|
-4.21
|
1.946.882,26 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
824.850,04 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,60
|
-1.09
|
8.735.111,22 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
-1.75
|
51.334.220,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
2.258.331,86 |
10:56 |
|
OZKGY OZAK GMYO
|
13,46
|
1.36
|
12.851.177,59 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,04
|
0.07
|
395.234,84 |
10:56 |
|
OZSUB OZSU BALIK
|
42,02
|
2.89
|
16.932.285,38 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,82
|
-0
|
11.635.515,25 |
10:56 |
|
PAGYO PANORA GMYO
|
138,90
|
-1.21
|
5.467.387,90 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
58.257.385,09 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,60
|
-0.28
|
1.509.614,20 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
12,99
|
1.09
|
27.705.839,63 |
10:57 |
|
PARSN PARSAN
|
73,90
|
0.14
|
4.692.127,40 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
12.541.559,60 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-2.80
|
128.272.192,12 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-0.32
|
7.184.035,60 |
10:56 |
|
PEKGY PEKER GMYO
|
10,64
|
-0.09
|
425.228.842,35 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,35
|
0.21
|
2.785.088,32 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
5.157.277,53 |
10:55 |
|
PETKM PETKIM
|
24,72
|
1.90
|
1.854.968.477,98 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,25
|
1.74
|
15.037.430,00 |
10:56 |
|
PGSUS PEGASUS
|
156,50
|
0.64
|
733.406.118,50 |
10:57 |
|
PINSU PINAR SU
|
10,50
|
1.25
|
12.994.204,58 |
10:56 |
|
PKART PLASTIKKART
|
122,00
|
0.25
|
19.355.400,50 |
10:57 |
|
PKENT PETROKENT TURIZM
|
124,50
|
0.57
|
2.087.993,80 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0.19
|
4.860.201,96 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,64
|
1.07
|
7.464.955,44 |
10:55 |
|
PNSUT PINAR SUT
|
12,56
|
3.97
|
39.911.834,13 |
10:56 |
|
POLHO POLISAN HOLDING
|
23,24
|
-1.11
|
9.465.813,28 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.150,00
|
1.47
|
7.228.362,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0.98
|
10.165.852,67 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
-2.02
|
70.318.629,36 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0.43
|
8.853.555,54 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,50
|
-3.68
|
39.185.189,35 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-2.32
|
10.727.696,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-0.96
|
40.103.947,90 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
0.32
|
16.450.778,75 |
10:57 |
|
QUICK QUICK SIGORTA
|
62,15
|
-1.43
|
39.839.232,55 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
279,75
|
2.19
|
72.535.801,50 |
10:56 |
|
RAYSG RAY SIGORTA
|
157,00
|
-0.70
|
4.659.483,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
14.864.276,51 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
0.71
|
71.096.227,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
1.034.147,59 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0.64
|
923.730,00 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0.35
|
4.393.607,51 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,32
|
-1.67
|
9.838.360,16 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,44
|
2.72
|
58.884.562,07 |
10:57 |
|
RYGYO REYSAS GMYO
|
46,02
|
-1.03
|
19.747.796,58 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
28,16
|
0.21
|
29.812.597,50 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,18
|
0.78
|
10.637.378,92 |
10:57 |
|
SAHOL SABANCI HOLDING
|
98,00
|
1.55
|
1.452.401.344,70 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
790.110,05 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
51,30
|
-1.82
|
6.333.065,50 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
-2.00
|
9.688.404,79 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
1.56
|
1.652.713,59 |
10:56 |
|
SARAE SA-RA ENERJI
|
82,45
|
0.86
|
251.870.700,35 |
10:57 |
|
SARKY SARKUYSAN
|
25,64
|
-2.66
|
64.438.773,04 |
10:57 |
|
SASA SASA POLYESTER
|
2,82
|
2.17
|
8.421.787.793,53 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-0.90
|
20.093.149,60 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,86
|
0.09
|
43.293.563,34 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
0.26
|
4.119.698,22 |
10:54 |
|
SEGYO SEKER GMYO
|
3,66
|
0.27
|
1.308.520,35 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
444.554,86 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
-1.66
|
2.384.104,16 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
375,00
|
-0
|
221.148.193,00 |
10:57 |
|
SELVA SELVA GIDA
|
1,59
|
-0
|
4.531.989,98 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1.09
|
5.805.268,47 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
5.25
|
3.128.226,94 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0.91
|
1.819.490,34 |
10:56 |
|
SISE SISE CAM
|
45,26
|
-1.22
|
1.856.921.660,06 |
10:57 |
|
SKBNK SEKERBANK
|
6,72
|
-0.88
|
237.653.906,20 |
10:57 |
|
SKTAS SOKTAS
|
3,31
|
-0.30
|
4.042.707,01 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
-2.66
|
17.781.994,10 |
10:57 |
|
SKYMD SEKER YATIRIM
|
17,26
|
1.41
|
10.890.759,42 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-2.31
|
10.615.515,82 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
0.24
|
17.445.929,27 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,71
|
0.28
|
15.478.315,38 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,32
|
1.84
|
16.863.430,92 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
4.168.321,14 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,82
|
4.04
|
65.350.786,93 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
-0.26
|
6.319.070,06 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
59,85
|
1.44
|
88.364.376,95 |
10:57 |
|
SONME SONMEZ FILAMENT
|
136,20
|
-0.58
|
315.001,10 |
10:55 |
|
SRVGY SERVET GMYO
|
2,50
|
0.81
|
4.677.064,17 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,54
|
0.12
|
28.898.700,72 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
0.36
|
4.176.510,62 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,62
|
-0.39
|
15.435.201,02 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
6,84
|
0.59
|
5.313.716,72 |
10:55 |
|
SVGYO SAVUR GMYO
|
15,19
|
0.07
|
26.544.307,00 |
10:56 |
|
TABGD TAB GIDA
|
235,00
|
-2.57
|
52.570.022,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
0.09
|
52.806.370,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,80
|
-0.89
|
35.622.056,66 |
10:57 |
|
TATGD TAT GIDA
|
18,26
|
0.72
|
12.784.960,30 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
2.00
|
257.838.359,00 |
10:57 |
|
TBORG T.TUBORG
|
138,60
|
0.29
|
4.391.408,90 |
10:56 |
|
TCELL TURKCELL
|
102,70
|
1.08
|
824.147.054,30 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
0.07
|
54.783.121,10 |
10:57 |
|
TDGYO TREND GMYO
|
16,95
|
0.47
|
1.887.403,17 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,72
|
0.26
|
866.497.849,76 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
0.41
|
3.607.360,40 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.20
|
371.250.901,30 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,19
|
0.44
|
4.535.916,15 |
10:56 |
|
TGSAS TGS DIS TICARET
|
217,30
|
0.60
|
24.493.019,10 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0.49
|
4.392.102.439,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
218,30
|
1.02
|
399.203.247,70 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
197,80
|
6.29
|
1.131.825.047,10 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,28
|
0.35
|
11.148.154,40 |
10:56 |
|
TLMAN TRABZON LIMAN
|
81,15
|
0.74
|
1.651.809,35 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,50
|
-4.99
|
111.519.397,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,20
|
1.64
|
24.154.834,35 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0.34
|
25.813.402,72 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
0.86
|
316.532.137,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
1.79
|
1.149.707.121,40 |
10:57 |
|
TRCAS TURCAS HOLDING
|
49,16
|
0.37
|
7.529.623,48 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
112,50
|
2.55
|
76.703.114,90 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
0.37
|
20.144.647,35 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.652,50
|
-2.54
|
142.835.732,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,90
|
1.84
|
169.613.914,70 |
10:57 |
|
TSGYO TSKB GMYO
|
5,95
|
-0.34
|
1.003.409,57 |
10:53 |
|
TSKB T.S.K.B.
|
11,59
|
-0.26
|
86.997.108,47 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
65.711.963,20 |
10:57 |
|
TTKOM TURK TELEKOM
|
55,50
|
1.83
|
618.884.487,35 |
10:57 |
|
TTRAK TURK TRAKTOR
|
438,75
|
0.23
|
17.034.157,25 |
10:57 |
|
TUCLK TUGCELIK
|
3,97
|
0.76
|
6.434.272,19 |
10:56 |
|
TUKAS TUKAS
|
2,08
|
1.46
|
29.291.724,42 |
10:56 |
|
TUPRS TUPRAS
|
416,25
|
5.51
|
7.650.525.012,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,16
|
0.82
|
18.296.346,98 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
-0.70
|
11.833.231,34 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0.96
|
136.897.812,61 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
23,16
|
2.66
|
49.681.509,10 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.489,00
|
-3.94
|
14.922.425,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
-0.91
|
560.572,32 |
10:57 |
|
ULKER ULKER BISKUVI
|
96,95
|
2.21
|
239.712.003,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0.60
|
7.555.208,66 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
-0.26
|
4.622.271,00 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-0.47
|
13.062.464,26 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
1.50
|
5.306.623,46 |
10:56 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
7.467.087,82 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
73,75
|
1.17
|
6.217.725,00 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,76
|
0.33
|
1.551.969.125,90 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
0.35
|
13.606.410,50 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
10.756.343,50 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.45
|
564.426,40 |
10:56 |
|
VANGD VANET GIDA
|
90,15
|
-0.93
|
5.068.563,10 |
10:55 |
|
VBTYZ VBT YAZILIM
|
38,12
|
0.58
|
11.633.678,66 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
0.82
|
2.086.185,18 |
10:45 |
|
VERUS VERUSA HOLDING
|
533,50
|
4.61
|
32.144.285,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
1.05
|
18.491.121,01 |
10:56 |
|
VESTL VESTEL
|
26,20
|
0.77
|
72.288.108,46 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,20
|
1.67
|
445.193.707,20 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-2.51
|
1.722.570,36 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
21.466.557,41 |
10:56 |
|
VKING VIKING KAGIT
|
20,68
|
-0.29
|
2.429.667,72 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
4.815.067,64 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
43,78
|
5.85
|
66.512.521,86 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
-1.10
|
4.221.953,40 |
10:56 |
|
YATAS YATAS
|
31,32
|
1.69
|
5.639.369,74 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0.45
|
3.192.988,74 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
-0.48
|
59.801.250,56 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
2.986.110,86 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
0.27
|
697.546,90 |
10:56 |
|
YIGIT YIGIT AKU
|
22,14
|
-0.18
|
18.271.840,24 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0.48
|
3.254.248.229,68 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
144.548.846,82 |
10:56 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,69
|
-0.39
|
7.974.205,80 |
10:56 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.49
|
10.748.871,12 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0.92
|
2.467.694,21 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,97
|
3.53
|
48.085.414,02 |
10:57 |
|
ZGYO Z GMYO
|
23,10
|
-2.28
|
25.705.171,56 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,45
|
2.08
|
30.808.970,35 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
-0
|
3.290.398,86 |
10:56 |
