|
A1CAP A1 CAPITAL YATIRIM
|
3,35
|
9.84
|
7.639.279,82 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,48
|
5.71
|
6.215.701,24 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
7,66
|
2.68
|
13.017.015,46 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
87,75
|
2.63
|
8.901.094,05 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
21,62
|
7.67
|
14.306.753,10 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
6.00
|
13.371.735,82 |
10:26 |
|
ADGYO ADRA GMYO
|
42,48
|
2.16
|
3.164.414,88 |
10:26 |
|
AEFES ANADOLU EFES
|
16,85
|
0.96
|
184.822.519,01 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,03
|
2.12
|
4.550.541,84 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2.04
|
12.387.888,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
-0.77
|
26.534.716,24 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
5.08
|
6.057.438,89 |
10:25 |
|
AGYO ATAKULE GMYO
|
6,13
|
0.49
|
40.836,98 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,48
|
0.81
|
37.637.324,22 |
10:26 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
7.282.912,92 |
10:25 |
|
AKBNK AKBANK
|
67,30
|
1.66
|
1.769.058.750,75 |
10:26 |
|
AKCNS AKCANSA
|
191,80
|
1.11
|
9.039.245,40 |
10:24 |
|
AKENR AKENERJI
|
7,00
|
4.01
|
4.016.602,20 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,39
|
2.58
|
1.689.649,15 |
10:25 |
|
AKFIS AKFEN INSAAT
|
14,53
|
3.49
|
45.395.144,41 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01
|
2.38
|
18.819.529,90 |
10:26 |
|
AKGRT AKSIGORTA
|
4,87
|
0.83
|
6.628.712,71 |
10:26 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
17.869.488,52 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
1.26
|
294.513,90 |
10:26 |
|
AKSA AKSA
|
10,25
|
-1.73
|
44.326.606,69 |
10:26 |
|
AKSEN AKSA ENERJI
|
69,20
|
2.52
|
33.860.832,45 |
10:26 |
|
AKSGY AKIS GMYO
|
9,03
|
-0.11
|
935.672,28 |
10:24 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
8.206.790,53 |
10:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
2.82
|
129.798,96 |
10:25 |
|
ALARK ALARKO HOLDING
|
101,10
|
1.10
|
34.351.311,65 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0.35
|
18.139.729,54 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,14
|
2.03
|
17.880.249,56 |
10:26 |
|
ALCAR ALARKO CARRIER
|
580,00
|
0.69
|
6.468.188,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,20
|
2.11
|
3.007.431,90 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
24,12
|
4.87
|
20.759.256,68 |
10:26 |
|
ALGYO ALARKO GMYO
|
2,78
|
2.58
|
5.248.115,79 |
10:26 |
|
ALKA ALKIM KAGIT
|
5,17
|
5.51
|
2.535.768,10 |
10:26 |
|
ALKIM ALKIM KIMYA
|
10,42
|
3.27
|
1.024.259,63 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,27
|
8.20
|
44.466.510,85 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
1.65
|
140.051.766,39 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
11,29
|
4.06
|
24.846.468,15 |
10:26 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
5,96
|
4.75
|
27.614.586,18 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,12
|
3.73
|
2.458.314,50 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,45
|
0.43
|
9.128.881,40 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
1.32
|
9.652.611,52 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
78,30
|
1.69
|
3.327.285,50 |
10:26 |
|
ARCLK ARCELIK
|
70,50
|
1.59
|
18.885.275,20 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
3.90
|
77.236.450,85 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
12,17
|
5.64
|
1.728.334,19 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,21
|
5.38
|
10.745.910,14 |
10:26 |
|
ARMGD ARMADA GIDA
|
119,80
|
-4.85
|
48.422.307,30 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,31
|
1.85
|
8.457.555,43 |
10:26 |
|
ARTMS ARTEMIS HALI
|
27,04
|
3.05
|
3.344.253,12 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
4.00
|
1.240.247,74 |
10:26 |
|
ASELS ASELSAN
|
353,25
|
-0.14
|
2.215.537.563,75 |
10:26 |
|
ASGYO ASCE GMYO
|
9,45
|
1.61
|
3.440.567,53 |
10:26 |
|
ASTOR ASTOR ENERJI
|
166,90
|
0.72
|
826.259.675,30 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
38,66
|
-0.41
|
1.902.834,80 |
10:26 |
|
ATAGY ATA GMYO
|
7,17
|
2.14
|
201.694,08 |
10:25 |
|
ATAKP ATAKEY PATATES
|
41,24
|
4.04
|
3.749.179,86 |
10:24 |
|
ATATP ATP YAZILIM
|
217,40
|
2.07
|
21.947.695,10 |
10:26 |
|
ATATR ATA TURIZM
|
4,60
|
9.79
|
33.506.881,53 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,37
|
2.34
|
266.289,69 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,86
|
2.41
|
756.709,17 |
10:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,60
|
3.86
|
5.156.012,12 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
-0.45
|
7.871.615,72 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
1.26
|
3.834.117,56 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,85
|
-1.13
|
567.493,30 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
328,00
|
6.32
|
3.852.123,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
23,20
|
2.20
|
12.758.510,90 |
10:25 |
|
AYEN AYEN ENERJI
|
24,72
|
0.65
|
1.437.947,90 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
259,25
|
-3.26
|
71.468.618,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
4.00
|
903.196,54 |
10:26 |
|
BAGFS BAGFAS
|
18,48
|
2.27
|
2.126.768,89 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
135,20
|
3.21
|
21.656.359,60 |
10:26 |
|
BAKAB BAK AMBALAJ
|
25,26
|
2.27
|
493.909,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,75
|
4.17
|
44.480.740,88 |
10:26 |
|
BANVT BANVIT
|
117,40
|
2.80
|
2.589.009,20 |
10:26 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,90
|
7.67
|
19.270.175,50 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
2.71
|
2.448.368,68 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,09
|
3.69
|
1.867.391,40 |
10:26 |
|
BERA BERA HOLDING
|
10,06
|
2.76
|
8.453.672,57 |
10:26 |
|
BESLR BESLER GIDA
|
10,06
|
0.30
|
3.510.181,28 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
16,06
|
5.66
|
31.624.456,20 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,76
|
6.22
|
66.712.274,02 |
10:26 |
|
BEYAZ BEYAZ FILO
|
13,90
|
2.66
|
1.732.248,79 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,10
|
3.96
|
2.451.452,55 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
12,60
|
5.44
|
6.760.812,58 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,79
|
3.72
|
1.485.618,23 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,44
|
6.25
|
15.052.154,17 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
25.608.354,60 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
1.07
|
621.510.122,25 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
15.917.172,94 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,89
|
6.87
|
35.131.110,62 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,08
|
5.02
|
12.433.172,51 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
16,48
|
3.39
|
643.632,30 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
5.79
|
21.923.115,66 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
4,24
|
3.92
|
7.391.020,00 |
10:26 |
|
BLCYT BILICI YATIRIM
|
1,57
|
3.29
|
4.272.864,30 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
27,70
|
3.82
|
7.947.003,48 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
3.97
|
1.831.012,28 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
36,28
|
4.86
|
36.586.051,82 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
1.54
|
4.464.031,43 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,64
|
1.81
|
3.861.431,02 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,85
|
5.71
|
7.986.503,97 |
10:26 |
|
BORSK BOR SEKER
|
4,86
|
2.75
|
3.243.786,52 |
10:25 |
|
BOSSA BOSSA
|
5,25
|
2.94
|
472.721,30 |
10:25 |
|
BRISA BRISA
|
72,85
|
1.60
|
1.616.079,55 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
1.54
|
30.139,35 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
995.933,36 |
10:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,89
|
5.96
|
7.456.220,48 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
-0.07
|
174.314.771,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.336,00
|
0.07
|
17.559.258,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
4,74
|
7.24
|
52.958.277,99 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,82
|
5.20
|
102.524.848,63 |
10:26 |
|
BUCIM BURSA CIMENTO
|
4,12
|
1.98
|
1.838.398,43 |
10:26 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
13.087.615,15 |
10:26 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
16.776.451,16 |
10:26 |
|
BURVA BURCELIK VANA
|
257,75
|
5.12
|
3.060.580,40 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
57,40
|
6.10
|
5.476.127,85 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
15,64
|
4.83
|
1.703.192,09 |
10:26 |
|
CANTE CAN2 TERMIK
|
0,99
|
3.13
|
37.385.850,42 |
10:26 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.228.816,32 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
-1.04
|
178.286.108,95 |
10:26 |
|
CELHA CELIK HALAT
|
26,22
|
2.42
|
6.276.715,72 |
10:26 |
|
CEMAS CEMAS DOKUM
|
2,19
|
4.78
|
3.767.288,89 |
10:26 |
|
CEMTS CEMTAS
|
6,54
|
1.08
|
1.841.545,12 |
10:25 |
|
CEMZY CEM ZEYTIN
|
6,02
|
6.36
|
22.837.449,98 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
17,66
|
3.15
|
2.136.621,19 |
10:26 |
|
CGCAM CAGDAS CAM
|
17,57
|
5.65
|
16.144.928,16 |
10:26 |
|
CIMSA CIMSA
|
42,72
|
2.50
|
33.804.445,42 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,40
|
9.49
|
81.802.628,30 |
10:26 |
|
CLEBI CELEBI
|
1.282,00
|
5.08
|
15.022.115,00 |
10:26 |
|
CMBTN CIMBETON
|
1.076,00
|
4.67
|
3.879.838,00 |
10:26 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,40
|
3.70
|
1.290.271,74 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
74,40
|
0.68
|
465.869,20 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,60
|
-5.59
|
12.661.204,48 |
10:26 |
|
CRFSA CARREFOURSA
|
142,70
|
7.05
|
47.960.906,30 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
18,05
|
2.09
|
498.712,50 |
10:25 |
|
CVKMD CVK MADEN
|
13,51
|
6.38
|
172.301.402,72 |
10:26 |
|
CWENE CW ENERJI
|
17,60
|
7.58
|
129.532.321,24 |
10:26 |
|
DAGI DAGI GIYIM
|
6,48
|
2.37
|
1.935.835,84 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
8.88
|
26.097.439,65 |
10:26 |
|
DARDL DARDANEL
|
1,02
|
4.08
|
2.107.674,52 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
4.09
|
7.824.456,95 |
10:26 |
|
DENGE DENGE HOLDING
|
1,31
|
3.15
|
4.858.923,44 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,27
|
3.25
|
1.165.724,54 |
10:26 |
|
DERIM DERIMOD
|
22,76
|
4.21
|
1.714.925,06 |
10:25 |
|
DESA DESA DERI
|
8,25
|
2.10
|
2.222.412,27 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
22,48
|
4.07
|
1.452.397,76 |
10:25 |
|
DEVA DEVA HOLDING
|
75,30
|
3.15
|
5.036.046,00 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
46,90
|
2.85
|
5.258.848,66 |
10:26 |
|
DGGYO DOGUS GMYO
|
23,34
|
2.64
|
413.484,30 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
1.09
|
3.198.808,03 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,63
|
7.28
|
4.311.359,41 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
2.767.389,63 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
1.74
|
51.329.667,30 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
1.33
|
1.798.917,51 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,75
|
6.84
|
770.252,52 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
132,70
|
0.99
|
70.227.621,10 |
10:26 |
|
DOCO DO-CO
|
12.112,50
|
-0.72
|
9.173.807,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,07
|
1.38
|
5.141.611,84 |
10:26 |
|
DOFRB DOF ROBOTIK
|
59,70
|
7.66
|
37.537.347,75 |
10:26 |
|
DOGUB DOGUSAN
|
23,98
|
-2.44
|
4.176.739,18 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,39
|
0.69
|
15.625.951,29 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,38
|
-0.76
|
328.862,59 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,00
|
-1.23
|
91.661.095,70 |
10:26 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
8.662.491,50 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
1.93
|
3.145.466,95 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
8,37
|
4.63
|
3.559.885,72 |
10:26 |
|
DYOBY DYO BOYA
|
8,93
|
5.18
|
2.933.857,66 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,15
|
0.14
|
2.889.075,85 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,55
|
1.02
|
4.223.265,10 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
49,64
|
3.24
|
28.021.599,56 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
19,66
|
2.93
|
8.037.264,14 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
163,60
|
1.74
|
9.544.760,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,18
|
6.71
|
9.708.900,63 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
23,94
|
2.31
|
1.780.958,28 |
10:26 |
|
EFOR EFOR YATIRIM
|
12,44
|
3.58
|
82.136.437,27 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
4.502,50
|
3.98
|
47.983.620,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,34
|
2.51
|
6.514.436,61 |
10:26 |
|
EGEPO NASMED EGEPOL
|
4,83
|
6.86
|
6.843.691,80 |
10:26 |
|
EGGUB EGE GUBRE
|
85,50
|
2.03
|
5.941.692,40 |
10:26 |
|
EGPRO EGE PROFIL
|
29,58
|
1.72
|
1.992.826,54 |
10:26 |
|
EGSER EGE SERAMIK
|
2,07
|
1.97
|
366.589,65 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,18
|
3.78
|
10.196.716,82 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
2.92
|
352.513.976,09 |
10:26 |
|
EKIM EKIM TURIZM
|
15,67
|
4.82
|
14.571.720,37 |
10:26 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
5.10
|
1.679.476,39 |
10:26 |
|
EKSUN EKSUN GIDA
|
3,69
|
5.43
|
7.985.686,68 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,10
|
2.61
|
1.954.767,20 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
5,04
|
3.70
|
13.659.879,60 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,18
|
8.41
|
47.696.839,68 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
10,57
|
4.45
|
2.735.224,68 |
10:26 |
|
ENERY ENERYA ENERJI
|
14,27
|
0.56
|
54.860.808,87 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
1.60
|
59.113.959,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
81,35
|
0.12
|
139.340.583,00 |
10:26 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
1.970.740,35 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
0.62
|
16.053.945,67 |
10:26 |
|
EPLAS EGEPLAST
|
4,92
|
0.82
|
2.867.145,97 |
10:25 |
|
ERBOS ERBOSAN
|
100,60
|
1.77
|
1.003.124,40 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
32,06
|
3.09
|
4.137.712,90 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,92
|
0.25
|
496.781.984,12 |
10:26 |
|
ERSU ERSU GIDA
|
15,45
|
0.98
|
463.346,76 |
10:24 |
|
ESCAR ESCAR FILO
|
9,08
|
9.93
|
7.696.808,91 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
3.31
|
11.171.182,89 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,06
|
4.57
|
9.905.359,93 |
10:25 |
|
ETILR ETILER GIDA
|
6,62
|
3.28
|
5.518.420,63 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,79
|
-1.46
|
778.407,20 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-0.67
|
769.743,78 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
43,96
|
2.19
|
89.876.130,96 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
2,43
|
3.40
|
13.328.734,80 |
10:26 |
|
EUYO EURO YAT. ORT.
|
3,13
|
0.32
|
217.981,51 |
10:24 |
|
EYGYO EYG GMYO
|
1,84
|
5.14
|
2.522.164,16 |
10:26 |
|
FADE FADE GIDA
|
10,44
|
2.25
|
1.211.344,51 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
5.53
|
62.683.658,78 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
5.18
|
3.455.443,03 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
218,10
|
2.44
|
2.158.740,70 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,95
|
3.40
|
8.037.493,23 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
5.68
|
2.779.891,80 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
3.41
|
14.648.763,30 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2.40
|
6.018.260,62 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,48
|
5.53
|
5.501.754,13 |
10:26 |
|
FROTO FORD OTOSAN
|
69,70
|
1.53
|
163.443.463,40 |
10:26 |
|
FZLGY FUZUL GMYO
|
5,48
|
7.87
|
10.580.538,66 |
10:26 |
|
GARAN GARANTI BANKASI
|
140,10
|
1.89
|
935.526.969,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
22,56
|
2.08
|
3.310.356,02 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
4.591.322,53 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
19,30
|
3.10
|
665.839,52 |
10:26 |
|
GENIL GEN ILAC
|
4,31
|
7.21
|
65.989.700,24 |
10:26 |
|
GENKM GENTAS KIMYA
|
6,88
|
9.21
|
9.200.149,61 |
10:26 |
|
GENTS GENTAS
|
3,55
|
4.72
|
3.273.142,58 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
22,38
|
2.19
|
18.734.270,52 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,36
|
2.25
|
48.515.266,36 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
20.060.910,06 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
7,00
|
0.86
|
102.506,92 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,50
|
1.58
|
2.022.563,58 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,50
|
2.25
|
45.246.917,80 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
1,47
|
5.00
|
1.658.321,16 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
0.81
|
10.880.226,30 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
1.06
|
33.495.508,44 |
10:25 |
|
GOKNR GOKNUR GIDA
|
13,81
|
1.69
|
3.978.280,47 |
10:26 |
|
GOLDA GOLDA GIDA
|
6,27
|
6.45
|
8.171.901,63 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
228,70
|
1.51
|
7.839.252,30 |
10:26 |
|
GOODY GOOD-YEAR
|
1,97
|
1.55
|
6.868.798,00 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
16,35
|
1.74
|
2.367.633,13 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
7,11
|
1.57
|
983.320,06 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
4.60
|
19.056.479,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
71,45
|
3.93
|
18.421.254,10 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,96
|
1.48
|
4.846.470,44 |
10:26 |
|
GSDHO GSD HOLDING
|
4,10
|
2.50
|
2.182.557,15 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
1.32
|
19.039.710,68 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
2.82
|
238.742.065,25 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
18.801.942,85 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
18,30
|
1.95
|
9.821.705,58 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.253.473,84 |
10:25 |
|
HALKB T. HALK BANKASI
|
40,96
|
1.49
|
137.332.673,86 |
10:26 |
|
HATEK HATAY TEKSTIL
|
6,66
|
-2.20
|
483.369,22 |
10:26 |
|
HATSN HATSAN GEMI
|
24,06
|
7.89
|
12.869.472,68 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,12
|
7.69
|
20.937.174,75 |
10:26 |
|
HEDEF HEDEF HOLDING
|
6,25
|
-0.32
|
343.782.656,54 |
10:26 |
|
HEKTS HEKTAS
|
1,89
|
3.28
|
102.324.981,43 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
3.84
|
4.297.495,29 |
10:26 |
|
HLGYO HALK GMYO
|
3,74
|
1.36
|
11.476.422,66 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
37,98
|
3.88
|
3.375.579,74 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,59
|
5.86
|
38.132.831,72 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
30,94
|
2.45
|
1.172.620,48 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,25
|
2.74
|
555.401,83 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
29.479.924,93 |
10:26 |
|
HURGZ HURRIYET GZT.
|
3,86
|
5.18
|
1.523.961,06 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
1.41
|
1.342.968,51 |
10:25 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
10.651.381,74 |
10:25 |
|
IDGYO IDEALIST GMYO
|
1,66
|
4.40
|
317.593,16 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,97
|
2.23
|
31.787.206,44 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.185.524,00 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
579.477,43 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
1.912.879,74 |
10:25 |
|
IHLAS IHLAS HOLDING
|
0,77
|
4.05
|
8.001.191,72 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
2.430.197,75 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
2.53
|
570.866,22 |
10:25 |
|
IMASM IMAS MAKINA
|
1,39
|
3.73
|
3.342.298,62 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
1.17
|
8.993.146,62 |
10:25 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
40.311.803,64 |
10:26 |
|
INGRM INGRAM BILISIM
|
209,00
|
1.46
|
504.815,00 |
10:17 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
173,80
|
5.91
|
3.334.869,60 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
5.48
|
30.148.084,16 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
4,16
|
4.00
|
1.398.427,39 |
10:26 |
|
INVES INVESTCO HOLDING
|
657,00
|
-0.15
|
3.133.142,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
1.40
|
1.321.475.715,90 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
0.38
|
15.953.374,40 |
10:26 |
|
ISFIN IS FIN.KIR.
|
16,18
|
1.38
|
3.537.239,33 |
10:25 |
|
ISGSY IS GIRISIM
|
11,58
|
3.21
|
9.191.021,97 |
10:26 |
|
ISGYO IS GMYO
|
18,70
|
3.03
|
4.291.939,57 |
10:25 |
|
ISKPL ISIK PLASTIK
|
2,38
|
5.31
|
25.268.484,90 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,36
|
-0.15
|
32.342.415,48 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,94
|
2.70
|
874.357,39 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,14
|
7.12
|
37.709.761,84 |
10:26 |
|
ISYAT IS YAT. ORT.
|
5,62
|
0.90
|
276.687,14 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
3,82
|
6.11
|
8.623.972,40 |
10:26 |
|
IZFAS IZMIR FIRCA
|
14,39
|
1.84
|
16.662.363,17 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
23,78
|
2.85
|
487.155,26 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
3.26
|
4.080.389,37 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
11,48
|
3.05
|
4.094.189,62 |
10:26 |
|
KAPLM KAPLAMIN
|
109,10
|
6.03
|
3.956.214,70 |
10:26 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
25.901.405,66 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
4,82
|
2.12
|
4.339.491,49 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
7,84
|
5.52
|
30.024.464,79 |
10:26 |
|
KARTN KARTONSAN
|
126,30
|
0.40
|
41.182.147,10 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
3.36
|
20.946.530,84 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
3.40
|
7.837.673,20 |
10:26 |
|
KBORU KUZEY BORU
|
10,49
|
4.07
|
23.919.917,91 |
10:26 |
|
KCAER KOCAER CELIK
|
10,52
|
3.14
|
36.042.365,35 |
10:26 |
|
KCHOL KOC HOLDING
|
203,50
|
0.25
|
767.813.254,50 |
10:26 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,31
|
3.31
|
1.323.462,87 |
10:25 |
|
KGYO KORAY GMYO
|
8,38
|
7.30
|
16.363.834,83 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
3.02
|
3.540.279,55 |
10:26 |
|
KLGYO KILER GMYO
|
3,81
|
2.42
|
3.550.478,38 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,32
|
1.96
|
3.689.107,22 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
17,41
|
1.93
|
1.308.242,74 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,22
|
6.46
|
25.592.685,71 |
10:26 |
|
KLSER KALESERAMIK
|
14,66
|
5.77
|
2.993.859,78 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
-4.04
|
15.646.382,55 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,44
|
1.52
|
10.437.568,46 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
12,88
|
6.10
|
2.963.463,07 |
10:25 |
|
KNFRT KONFRUT TARIM
|
7,14
|
4.23
|
1.507.552,89 |
10:25 |
|
KOCMT KOC METALURJI
|
2,54
|
2.01
|
13.400.535,62 |
10:26 |
|
KONKA KONYA KAGIT
|
6,98
|
2.95
|
1.107.704,77 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.215,00
|
1.66
|
8.315.272,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
2,93
|
5.02
|
6.132.215,64 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
3.20
|
12.926.927,69 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
2.34
|
909.667,39 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
45,16
|
7.17
|
30.455.730,60 |
10:26 |
|
KRDMA KARDEMIR (A)
|
34,30
|
-2.50
|
39.731.338,48 |
10:26 |
|
KRDMB KARDEMIR (B)
|
54,50
|
-1.62
|
87.664.053,00 |
10:26 |
|
KRDMD KARDEMIR (D)
|
39,30
|
-3.68
|
588.495.974,20 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-0.27
|
11.295.583,68 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
17,30
|
2.25
|
1.645.010,54 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
8.785.135,14 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
21.843.657,10 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
4,66
|
3.79
|
737.966,45 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,18
|
1.87
|
2.539.606,66 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
26.847.053,48 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,20
|
3.67
|
2.045.537,25 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
62,30
|
2.30
|
1.208.759,65 |
10:26 |
|
KUVVA KUVVA GIDA
|
73,85
|
-0.14
|
717.498,00 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
8,90
|
8.01
|
74.582.965,73 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,18
|
4.42
|
4.220.180,11 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
16,28
|
3.43
|
2.888.099,11 |
10:25 |
|
LIDER LDR TURIZM
|
7,35
|
7.30
|
14.896.532,73 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,88
|
2.73
|
5.285.664,07 |
10:26 |
|
LILAK LILA KAGIT
|
19,09
|
2.19
|
13.835.030,24 |
10:26 |
|
LINK LINK BILGISAYAR
|
2,87
|
6.30
|
9.633.609,53 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
2.16
|
2.252.606,77 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,26
|
2.11
|
4.976.024,42 |
10:26 |
|
LOGO LOGO YAZILIM
|
123,70
|
1.56
|
5.678.577,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
1,60
|
3.23
|
2.219.956,66 |
10:23 |
|
LUKSK LUKS KADIFE
|
50,90
|
2.66
|
793.877,64 |
10:25 |
|
LXGYO LUXERA GMYO
|
5,88
|
5.95
|
5.286.185,60 |
10:26 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
20.973.341,83 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.776,00
|
6.03
|
32.054.404,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
727,00
|
4.45
|
2.309.762,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,64
|
1.75
|
1.676.750,46 |
10:26 |
|
MAGEN MARGUN ENERJI
|
5,14
|
6.64
|
20.724.168,51 |
10:26 |
|
MAKIM MAKIM MAKINE
|
12,55
|
2.95
|
1.427.567,94 |
10:24 |
|
MAKTK MAKINA TAKIM
|
5,66
|
5.99
|
2.525.486,62 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
11.396.267,89 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,04
|
4.01
|
1.138.283,99 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
14.470.592,18 |
10:26 |
|
MARTI MARTI OTEL
|
1,35
|
5.47
|
25.331.817,88 |
10:26 |
|
MASFN MASFEN ENERJI
|
35,38
|
1.67
|
15.261.126,16 |
10:26 |
|
MAVI MAVI GIYIM
|
36,04
|
1.29
|
21.285.757,08 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,50
|
1.66
|
39.959.212,10 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,87
|
1.45
|
1.464.170,81 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,46
|
6.46
|
25.143.476,16 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,64
|
5.13
|
2.076.627,70 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,63
|
0.97
|
321.132,60 |
10:22 |
|
MERCN MERCAN KIMYA
|
3,31
|
5.75
|
8.431.166,62 |
10:26 |
|
MERIT MERIT TURIZM
|
12,97
|
2.45
|
4.176.199,58 |
10:25 |
|
MERKO MERKO GIDA
|
0,93
|
2.20
|
2.718.963,93 |
10:26 |
|
METEN METGUN ENERJI
|
20,68
|
1.37
|
25.422.581,18 |
10:26 |
|
METRO METRO HOLDING
|
7,70
|
2.39
|
3.945.729,32 |
10:26 |
|
MEYSU MEYSU GIDA
|
7,83
|
5.67
|
13.965.285,94 |
10:26 |
|
MGROS MIGROS TICARET
|
456,25
|
0.50
|
148.750.848,00 |
10:26 |
|
MHRGY MHR GMYO
|
1,70
|
1.80
|
1.922.325,72 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
25,14
|
3.54
|
80.356.572,30 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,79
|
1.66
|
1.273.773,68 |
10:24 |
|
MNDTR MONDI TURKEY
|
3,68
|
1.38
|
213.890,30 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,86
|
3.02
|
2.185.892,05 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,38
|
2.20
|
14.259.056,74 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
15,47
|
3.00
|
9.982.005,55 |
10:26 |
|
MPARK MLP SAGLIK
|
431,50
|
6.81
|
120.292.516,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,20
|
7.14
|
20.206.103,66 |
10:26 |
|
MRSHL MARSHALL
|
1.187,00
|
3.13
|
5.779.369,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,33
|
1.88
|
256.878,05 |
10:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,76
|
4.23
|
2.202.825,42 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,77
|
1.30
|
44.578,99 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.08
|
167.652,11 |
10:26 |
|
NATEN NATUREL ENERJI
|
3,11
|
4.01
|
4.033.717,19 |
10:26 |
|
NETAS NETAS TELEKOM.
|
71,20
|
2.74
|
8.639.304,55 |
10:26 |
|
NETCD NETCAD YAZILIM
|
93,65
|
2.69
|
64.240.833,25 |
10:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,56
|
4.82
|
29.760.945,97 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
7.56
|
7.721.346,50 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,04
|
0.56
|
23.430.733,43 |
10:26 |
|
NTHOL NET HOLDING
|
37,06
|
0.54
|
6.414.504,82 |
10:25 |
|
NUGYO NUROL GMYO
|
6,07
|
2.36
|
1.266.695,30 |
10:25 |
|
NUHCM NUH CIMENTO
|
172,00
|
2.38
|
1.808.036,60 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
3,75
|
4.17
|
25.720.354,01 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
19,94
|
4.13
|
1.085.427,47 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
2.58
|
24.912.617,78 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
56,85
|
7.37
|
106.561.173,60 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
43,94
|
3.29
|
2.379.842,40 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
5.25
|
14.887.681,35 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
8,04
|
1.90
|
2.268.284,36 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
3.07
|
194.349,38 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,57
|
0.65
|
20.318.644,77 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,95
|
4.57
|
38.658.769,95 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
4,60
|
4.07
|
769.607,43 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
2.94
|
3.244.439,86 |
10:25 |
|
OTKAR OTOKAR
|
310,50
|
-1.74
|
31.084.699,50 |
10:26 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
8.477.447,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
19,61
|
1.45
|
43.370.228,91 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
27,54
|
5.36
|
286.430,20 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
156.364,18 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,98
|
2.74
|
1.593.693,88 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
688.678,20 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
2.372.252,81 |
10:26 |
|
OZKGY OZAK GMYO
|
12,07
|
0.33
|
4.000.484,77 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
2.58
|
267.843,63 |
10:24 |
|
OZSUB OZSU BALIK
|
33,38
|
6.04
|
6.248.434,76 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,26
|
4.16
|
7.579.859,76 |
10:26 |
|
PAGYO PANORA GMYO
|
112,80
|
0.71
|
815.953,70 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
6.76
|
52.385.466,17 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
41,24
|
4.94
|
2.154.734,60 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
6.02
|
3.115.814,38 |
10:26 |
|
PARSN PARSAN
|
52,10
|
2.26
|
705.072,80 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
53.205.927,52 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
8,45
|
8.19
|
31.966.242,39 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
1.36
|
2.514.716,28 |
10:25 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
24.774.342,02 |
10:26 |
|
PENGD PENGUEN GIDA
|
6,93
|
4.05
|
2.018.139,58 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,52
|
5.78
|
15.062.775,47 |
10:26 |
|
PETKM PETKIM
|
17,31
|
-2.59
|
235.602.122,13 |
10:26 |
|
PETUN PINAR ET VE UN
|
9,60
|
0.95
|
1.282.428,08 |
10:26 |
|
PGSUS PEGASUS
|
139,20
|
3.42
|
438.218.078,20 |
10:26 |
|
PINSU PINAR SU
|
7,65
|
2.82
|
2.742.490,52 |
10:25 |
|
PKART PLASTIKKART
|
75,80
|
4.26
|
4.697.922,25 |
10:26 |
|
PKENT PETROKENT TURIZM
|
107,00
|
3.08
|
8.884.948,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
15,05
|
4.01
|
2.893.708,03 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
27,76
|
3.97
|
1.995.302,28 |
10:25 |
|
PNSUT PINAR SUT
|
9,36
|
1.19
|
1.102.541,38 |
10:25 |
|
POLHO POLISAN HOLDING
|
15,37
|
3.50
|
1.002.500,04 |
10:25 |
|
POLTK POLITEKNIK METAL
|
2.414,00
|
8.25
|
9.513.294,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
4,04
|
4.39
|
5.035.880,79 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,72
|
3.84
|
8.273.937,53 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,92
|
1.79
|
1.737.397,07 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,95
|
5.54
|
28.980.560,75 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
65,70
|
7.97
|
4.013.897,25 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
23.671.058,37 |
10:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
7.80
|
20.805.410,79 |
10:26 |
|
QUICK QUICK SIGORTA
|
43,04
|
4.36
|
13.485.869,32 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
106,90
|
3.99
|
1.976.842,20 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
2,78
|
4.51
|
10.474.047,41 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,10
|
-0.34
|
52.677.840,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
2.30
|
1.003.902,39 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
11,59
|
-0.17
|
258.919,60 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
4.06
|
7.916.888,66 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
12,75
|
3.66
|
4.910.046,60 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,44
|
7.50
|
3.149.602,24 |
10:26 |
|
RYGYO REYSAS GMYO
|
50,65
|
2.70
|
22.353.499,02 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
29,40
|
3.59
|
32.991.615,82 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,48
|
1.40
|
4.230.109,09 |
10:25 |
|
SAHOL SABANCI HOLDING
|
86,70
|
0.58
|
380.912.737,55 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
3,25
|
1.88
|
254.016,96 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
1.09
|
1.113.060,48 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
3,85
|
6.06
|
3.603.817,38 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0.84
|
979.858,10 |
10:25 |
|
SARAE SA-RA ENERJI
|
31,80
|
5.86
|
53.749.101,66 |
10:26 |
|
SARKY SARKUYSAN
|
16,89
|
1.20
|
17.819.271,95 |
10:26 |
|
SASA SASA POLYESTER
|
1,68
|
1.82
|
1.186.184.739,35 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,90
|
3.73
|
8.757.737,82 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,03
|
3.58
|
5.430.292,34 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,30
|
8.75
|
14.860.775,20 |
10:26 |
|
SEGYO SEKER GMYO
|
2,35
|
2.17
|
1.433.849,60 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
2,80
|
3.32
|
1.292.492,93 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,10
|
4.03
|
2.457.566,14 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
2.56
|
53.266.687,60 |
10:26 |
|
SELVA SELVA GIDA
|
0,98
|
4.26
|
5.932.655,80 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,10
|
3.03
|
1.107.730,67 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
2.28
|
207.264,14 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
211.490,74 |
10:25 |
|
SISE SISE CAM
|
35,90
|
0.84
|
155.175.394,48 |
10:26 |
|
SKBNK SEKERBANK
|
3,46
|
4.22
|
79.348.198,28 |
10:26 |
|
SKTAS SOKTAS
|
1,29
|
4.03
|
7.740.991,08 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,80
|
4.66
|
1.736.163,27 |
10:26 |
|
SKYMD SEKER YATIRIM
|
11,04
|
5.75
|
8.060.281,61 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
11,98
|
6.77
|
1.447.502,76 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,01
|
5.53
|
23.922.967,36 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
5.72
|
9.016.856,94 |
10:26 |
|
SNGYO SINPAS GMYO
|
2,46
|
3.80
|
20.070.731,99 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,09
|
3.47
|
2.485.116,07 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,70
|
3.91
|
4.036.696,25 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,46
|
3.90
|
2.336.121,31 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
54,45
|
0.28
|
36.587.161,75 |
10:26 |
|
SONME SONMEZ FILAMENT
|
97,50
|
2.15
|
217.488,60 |
10:25 |
|
SRVGY SERVET GMYO
|
1,85
|
2.78
|
2.466.960,22 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,58
|
4.06
|
18.317.303,58 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,12
|
4.13
|
8.981.278,15 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,77
|
4.68
|
4.650.161,38 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,58
|
4.09
|
1.284.847,73 |
10:24 |
|
SVGYO SAVUR GMYO
|
2,06
|
6.74
|
9.401.181,44 |
10:26 |
|
TABGD TAB GIDA
|
192,50
|
0.10
|
16.963.505,80 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
2.54
|
6.005.210,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,73
|
5.37
|
10.555.397,78 |
10:26 |
|
TATGD TAT GIDA
|
15,24
|
0.79
|
5.420.137,01 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
4.48
|
413.868.520,25 |
10:26 |
|
TBORG T.TUBORG
|
116,00
|
0.96
|
1.560.408,00 |
10:25 |
|
TCELL TURKCELL
|
94,35
|
0.43
|
559.959.621,55 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
2.15
|
91.911.293,60 |
10:26 |
|
TDGYO TREND GMYO
|
4,44
|
6.73
|
1.494.439,53 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,13
|
-9.60
|
235.102.784,21 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,64
|
3.12
|
3.666.417,12 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,87
|
2.84
|
2.227.760,30 |
10:25 |
|
TGSAS TGS DIS TICARET
|
114,00
|
2.70
|
7.199.104,90 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
3.52
|
4.094.611.578,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
194,60
|
1.99
|
126.325.874,30 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
16.221.226,28 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,67
|
4.76
|
2.642.098,80 |
10:26 |
|
TLMAN TRABZON LIMAN
|
56,95
|
3.55
|
1.631.477,25 |
10:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,45
|
3.94
|
35.018.186,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,50
|
2.57
|
4.363.640,34 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,86
|
5.11
|
7.944.791,56 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
228,50
|
1.11
|
77.251.650,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,06
|
3.59
|
805.176.287,26 |
10:26 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-0.78
|
3.402.113,48 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
74,45
|
2.34
|
18.200.135,25 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
89,00
|
-0.50
|
8.483.054,20 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
2.33
|
113.417.176,00 |
10:26 |
|
TSGYO TSKB GMYO
|
4,21
|
2.68
|
1.577.324,26 |
10:26 |
|
TSKB T.S.K.B.
|
9,90
|
-0
|
44.875.960,23 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
3.95
|
19.511.834,84 |
10:26 |
|
TTKOM TURK TELEKOM
|
49,94
|
2.13
|
272.779.493,82 |
10:26 |
|
TTRAK TURK TRAKTOR
|
369,50
|
-0.14
|
2.995.467,75 |
10:26 |
|
TUCLK TUGCELIK
|
2,32
|
4.50
|
3.611.809,64 |
10:26 |
|
TUKAS TUKAS
|
1,82
|
2.25
|
12.541.872,42 |
10:26 |
|
TUPRS TUPRAS
|
334,00
|
-2.69
|
1.691.482.460,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,45
|
3.02
|
9.420.141,77 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
2.51
|
2.113.748,76 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
3,52
|
-0.85
|
168.538.239,94 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
11,71
|
5.21
|
5.289.593,79 |
10:26 |
|
UFUK UFUK YATIRIM
|
88,50
|
7.08
|
10.501.076,30 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
11,65
|
2.92
|
68.660,18 |
10:25 |
|
ULKER ULKER BISKUVI
|
81,75
|
1.55
|
20.731.060,50 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
1.88
|
3.767.328,62 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
141,80
|
2.75
|
2.861.650,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
1.91
|
6.659.009,24 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,46
|
3.73
|
3.051.988,09 |
10:26 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,20
|
-1.15
|
16.224.868,30 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
1.40
|
186.596.202,32 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
2.02
|
4.985.956,59 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
10.085.407,42 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
50,15
|
2.31
|
3.294.026,37 |
10:25 |
|
VANGD VANET GIDA
|
56,05
|
2.56
|
849.742,80 |
10:25 |
|
VBTYZ VBT YAZILIM
|
21,30
|
2.40
|
5.632.522,22 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
25,22
|
0.96
|
1.131.373,18 |
10:23 |
|
VERUS VERUSA HOLDING
|
487,00
|
-1.91
|
5.376.531,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,63
|
3.13
|
27.456.269,40 |
10:26 |
|
VESTL VESTEL
|
13,75
|
1.93
|
91.090.239,73 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,60
|
5.79
|
4.258.876,15 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
2.39
|
464.774,93 |
10:24 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
10.852.513,07 |
10:26 |
|
VKING VIKING KAGIT
|
11,94
|
4.28
|
939.028,29 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
4.21
|
1.322.362,63 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
20,00
|
8.70
|
10.799.674,17 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,10
|
6.61
|
4.549.978,03 |
10:25 |
|
YATAS YATAS
|
25,28
|
1.28
|
6.675.339,58 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
2.881.548,65 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,94
|
2.55
|
60.098.809,60 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
4.00
|
1.317.817,04 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
187,10
|
2.41
|
2.400.908,70 |
10:25 |
|
YIGIT YIGIT AKU
|
14,06
|
3.38
|
7.321.102,88 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
2.01
|
1.663.912.444,24 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
5.58
|
5.714.235,37 |
10:25 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,26
|
6.46
|
34.691.221,20 |
10:26 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,80
|
2.26
|
4.995.025,84 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
5.31
|
528.622,98 |
10:25 |
|
ZERGY ZERAY GMYO
|
5,51
|
2.23
|
20.909.160,86 |
10:26 |
|
ZGYO Z GMYO
|
12,21
|
8.15
|
20.593.556,78 |
10:26 |
|
ZOREN ZORLU ENERJI
|
1,41
|
5.22
|
58.397.014,81 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
16,04
|
0.88
|
6.601.204,85 |
10:25 |
