|
A1CAP A1 CAPITAL YATIRIM
|
6,64
|
-4.73
|
29.659.484,58 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,46
|
-3.91
|
14.372.979,50 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
10,73
|
-5.38
|
45.598.455,68 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-3.12
|
13.121.005,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
-3.32
|
47.572.717,84 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
123.302.396,85 |
13:28 |
|
ADGYO ADRA GMYO
|
53,10
|
-6.10
|
65.120.809,55 |
13:23 |
|
AEFES ANADOLU EFES
|
18,47
|
-2.69
|
458.670.725,09 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,06
|
-1.39
|
15.107.348,76 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-2.38
|
25.882.477,50 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-1.78
|
92.430.511,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,83
|
-3.68
|
52.811.422,96 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,76
|
0.39
|
2.161.286,62 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,40
|
-6.57
|
485.000.611,50 |
13:28 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.455.480,61 |
13:23 |
|
AKBNK AKBANK
|
65,60
|
-5.68
|
10.063.435.131,80 |
13:28 |
|
AKCNS AKCANSA
|
204,30
|
-2.67
|
23.362.732,40 |
13:26 |
|
AKENR AKENERJI
|
9,81
|
-3.63
|
52.866.310,00 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
-4.80
|
69.326.848,72 |
13:26 |
|
AKFIS AKFEN INSAAT
|
14,15
|
-4.00
|
164.183.880,42 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
-5.57
|
288.891.343,96 |
13:28 |
|
AKGRT AKSIGORTA
|
5,55
|
-3.65
|
52.964.373,90 |
13:27 |
|
AKHAN AKHAN UN
|
31,50
|
-2.30
|
37.903.152,70 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
237,20
|
-1.54
|
5.832.702,50 |
13:27 |
|
AKSA AKSA
|
10,48
|
-4.03
|
137.365.056,80 |
13:28 |
|
AKSEN AKSA ENERJI
|
70,20
|
-5.71
|
358.087.651,30 |
13:27 |
|
AKSGY AKIS GMYO
|
9,64
|
-2.53
|
15.952.434,25 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,88
|
-7.80
|
47.400.275,42 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-3.85
|
1.392.823,03 |
13:25 |
|
ALARK ALARKO HOLDING
|
105,80
|
-2.94
|
278.431.991,20 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-3.45
|
145.938.374,79 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,12
|
-3.37
|
132.361.134,84 |
13:27 |
|
ALCAR ALARKO CARRIER
|
694,00
|
0.29
|
34.714.477,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,10
|
-5.80
|
32.845.194,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
35,72
|
-2.30
|
39.732.657,06 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,41
|
-2.57
|
66.047.568,24 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,54
|
-3.33
|
13.778.568,44 |
13:27 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-5.80
|
20.545.121,37 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
236.897.214,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,94
|
0.91
|
739.822.563,29 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
574.127.320,45 |
13:28 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
13.764.435,30 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
60.920.424,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,62
|
-2.49
|
46.767.093,06 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-3.53
|
56.071.588,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-3.73
|
61.527.574,42 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-3.49
|
16.148.501,50 |
13:26 |
|
ARCLK ARCELIK
|
87,80
|
-3.73
|
105.383.936,65 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
315.214.205,75 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
18,12
|
-4.53
|
8.676.571,16 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,00
|
-2.60
|
40.348.689,21 |
13:28 |
|
ARMGD ARMADA GIDA
|
171,40
|
-2.72
|
279.885.366,10 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-1.55
|
43.474.767,81 |
13:27 |
|
ARTMS ARTEMIS HALI
|
40,40
|
-2.79
|
12.340.562,00 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,42
|
-3.40
|
13.475.254,03 |
13:24 |
|
ASELS ASELSAN
|
369,25
|
-2.06
|
6.423.449.142,50 |
13:28 |
|
ASGYO ASCE GMYO
|
10,70
|
-2.90
|
20.698.960,96 |
13:27 |
|
ASTOR ASTOR ENERJI
|
253,00
|
-7.07
|
7.440.531.003,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
44,86
|
-4.59
|
16.255.193,24 |
13:28 |
|
ATAGY ATA GMYO
|
9,76
|
-4.03
|
618.462,48 |
13:25 |
|
ATAKP ATAKEY PATATES
|
36,52
|
-4.15
|
8.573.286,48 |
13:28 |
|
ATATP ATP YAZILIM
|
261,50
|
-3.24
|
132.031.027,25 |
13:28 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
417.223.621,38 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-0.17
|
400.916,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,65
|
-3.62
|
7.094.686,12 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
2.277.075,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,85
|
-4.40
|
9.261.210,88 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,04
|
-3.28
|
24.119.937,44 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-2.00
|
24.460.558,30 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-4.58
|
49.556.841,60 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,80
|
-3.20
|
3.611.169,38 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
-9.48
|
89.988.895,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
24,28
|
-4.41
|
17.201.552,42 |
13:27 |
|
AYEN AYEN ENERJI
|
29,10
|
-2.68
|
11.522.292,28 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.318.206,90 |
12:55 |
|
AYGAZ AYGAZ
|
318,50
|
-2.52
|
178.032.413,25 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,20
|
-7.51
|
25.463.013,01 |
13:28 |
|
BAGFS BAGFAS
|
25,72
|
-6.06
|
15.959.598,92 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
158,50
|
-6.82
|
301.795.389,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
34,96
|
-3.90
|
6.194.390,88 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-0.43
|
789.397,50 |
12:55 |
|
BALSU BALSU GIDA
|
7,54
|
-7.03
|
238.198.586,32 |
13:28 |
|
BANVT BANVIT
|
143,30
|
-2.52
|
12.794.659,30 |
13:26 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
1.567.901,28 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,90
|
-0.92
|
168.468,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
-4.48
|
15.795.270,32 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,81
|
-4.03
|
13.089.174,19 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,08
|
-3.14
|
7.447.498,15 |
13:28 |
|
BERA BERA HOLDING
|
12,57
|
-4.77
|
47.258.452,20 |
13:27 |
|
BESLR BESLER GIDA
|
12,18
|
-2.79
|
19.122.460,90 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
27,20
|
-3.48
|
81.353.137,88 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
512.207.491,10 |
13:28 |
|
BEYAZ BEYAZ FILO
|
21,72
|
-9.80
|
47.283.133,52 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,80
|
-2.76
|
19.329.839,70 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
19,04
|
-3.98
|
21.619.973,47 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,73
|
-7.98
|
33.775.639,40 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.187.404,10 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
-5.25
|
40.643.167,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
411,75
|
-0.36
|
2.505.690.672,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
9.98
|
160.729.346,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,70
|
-9.84
|
537.946.625,76 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-8.97
|
125.858.898,31 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,20
|
-4.37
|
4.464.466,56 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
597.855.117,60 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
7,34
|
-5.53
|
114.504.229,66 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,86
|
-6.06
|
38.618.889,25 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
34,58
|
-6.29
|
38.751.276,52 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
11,65
|
6.39
|
131.916.042,46 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
50,70
|
1.68
|
422.877.194,63 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,85
|
-4.41
|
16.062.023,12 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
100.635.661,50 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
66.845.096,04 |
13:28 |
|
BORSK BOR SEKER
|
6,07
|
-1.30
|
50.346.883,12 |
13:27 |
|
BOSSA BOSSA
|
6,84
|
2.40
|
94.412.204,59 |
13:27 |
|
BRISA BRISA
|
73,10
|
-3.18
|
9.694.800,05 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
1.604.122,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0.40
|
2.604.508,22 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,20
|
-2.89
|
12.054.549,15 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-3.32
|
72.988.257,24 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
-5.61
|
623.001,31 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-3.17
|
819.039.512,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.610,00
|
-3.07
|
61.270.132,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
18,03
|
-5.11
|
106.849.946,64 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,31
|
-5.43
|
454.779.837,03 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-4.32
|
16.779.803,64 |
13:27 |
|
BULGS BULLS GSYO
|
25,52
|
-8.66
|
63.184.208,00 |
13:28 |
|
BURCE BURCELIK
|
30,24
|
-0.85
|
35.621.905,30 |
13:27 |
|
BURVA BURCELIK VANA
|
590,00
|
2.97
|
36.085.406,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
-6.35
|
110.643.318,30 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
30,98
|
-3.25
|
6.973.716,22 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,39
|
9.45
|
1.246.068.009,01 |
13:28 |
|
CASA CASA EMTIA PETROL
|
64,65
|
-0.92
|
268.581,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
54.879.815,50 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-0.58
|
277.468.671,75 |
13:27 |
|
CELHA CELIK HALAT
|
28,02
|
-5.02
|
64.454.358,08 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,92
|
-3.69
|
34.888.592,92 |
13:27 |
|
CEMTS CEMTAS
|
8,14
|
-4.35
|
12.862.610,00 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,83
|
-5.24
|
281.221.448,11 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
30,66
|
-3.58
|
111.677.853,56 |
13:28 |
|
CGCAM CAGDAS CAM
|
27,68
|
-6.04
|
47.293.720,40 |
13:28 |
|
CIMSA CIMSA
|
41,18
|
-4.28
|
319.203.185,78 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
399.477.958,60 |
13:27 |
|
CLEBI CELEBI
|
1.384,00
|
-1.70
|
36.792.510,00 |
13:28 |
|
CMBTN CIMBETON
|
1.532,00
|
-1.79
|
26.684.876,00 |
13:27 |
|
CMENT CIMENTAS
|
246,80
|
-1.28
|
262.610,80 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,09
|
-4.13
|
12.912.086,53 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
111,20
|
-2.11
|
3.609.858,90 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
59.972.141,34 |
13:28 |
|
CRFSA CARREFOURSA
|
232,00
|
-5.96
|
247.655.530,80 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-3.23
|
9.644.820,42 |
13:25 |
|
CVKMD CVK MADEN
|
13,36
|
-5.92
|
308.883.130,33 |
13:28 |
|
CWENE CW ENERJI
|
26,74
|
-7.47
|
381.280.529,88 |
13:28 |
|
DAGI DAGI GIYIM
|
8,50
|
-3.52
|
17.210.244,45 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
394.117.055,11 |
13:28 |
|
DARDL DARDANEL
|
1,43
|
-4.03
|
17.770.639,97 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
42.839.420,45 |
13:27 |
|
DENGE DENGE HOLDING
|
2,32
|
-3.73
|
46.868.125,12 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,94
|
-6.73
|
22.505.644,88 |
13:28 |
|
DERIM DERIMOD
|
32,68
|
-2.68
|
7.360.215,12 |
13:26 |
|
DESA DESA DERI
|
9,16
|
-3.98
|
9.621.023,38 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
37,98
|
-3.21
|
5.122.044,88 |
13:25 |
|
DEVA DEVA HOLDING
|
94,80
|
-2.47
|
37.907.539,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,95
|
-5.52
|
6.947.551,60 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,80
|
-2.75
|
1.656.412,92 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
7.931.155,04 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0.64
|
399.625,12 |
12:55 |
|
DITAS DITAS BDY
|
15,77
|
-5.74
|
16.356.637,53 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-1.13
|
34.730.725,74 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,48
|
-0.19
|
295.477.478,34 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
-1.16
|
12.775.782,06 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,56
|
-4.00
|
9.501.679,62 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
155,80
|
-2.81
|
102.847.918,80 |
13:28 |
|
DOCO DO-CO
|
10.822,50
|
-1.37
|
36.785.505,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,44
|
-4.79
|
8.074.723,82 |
13:27 |
|
DOFRB DOF ROBOTIK
|
93,85
|
-4.53
|
282.717.665,40 |
13:28 |
|
DOGUB DOGUSAN
|
54,35
|
-6.13
|
13.708.062,35 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,60
|
-3.47
|
125.716.647,04 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-3.58
|
6.531.656,12 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
536.264.005,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
94,05
|
-8.78
|
60.515.684,60 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-1.36
|
5.821.079,44 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
26.672.806,91 |
13:28 |
|
DYOBY DYO BOYA
|
12,49
|
-1.81
|
13.927.576,00 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,66
|
-5.08
|
15.896.116,12 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,55
|
-3.58
|
44.022.145,70 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
62,95
|
-6.11
|
314.674.121,60 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
-2.27
|
73.140.371,76 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
269,25
|
-7.08
|
52.710.784,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
15,92
|
-1.73
|
41.643.502,28 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
-3.98
|
20.832.622,20 |
13:28 |
|
EFOR EFOR YATIRIM
|
18,45
|
-7.70
|
766.403.378,41 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-5.83
|
300.463.937,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
33.090.826,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-9.96
|
46.900.385,89 |
13:28 |
|
EGGUB EGE GUBRE
|
101,70
|
-7.04
|
37.269.920,90 |
13:27 |
|
EGPRO EGE PROFIL
|
35,86
|
-3.29
|
30.286.780,54 |
13:28 |
|
EGSER EGE SERAMIK
|
2,87
|
-0
|
5.650.106,22 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,84
|
-8.20
|
126.330.138,24 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,64
|
-5.86
|
2.300.441.322,15 |
13:28 |
|
EKIM EKIM TURIZM
|
15,15
|
-7.62
|
144.580.724,74 |
13:28 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
377.128,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,33
|
-5.46
|
33.028.800,26 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,01
|
-5.65
|
23.953.568,05 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,52
|
-4.23
|
14.615.958,82 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
11,37
|
-5.33
|
25.063.491,78 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
144.468,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,55
|
-3.39
|
215.639.181,55 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
-0.13
|
39.191.058,39 |
13:28 |
|
ENERY ENERYA ENERJI
|
11,61
|
-8.58
|
1.964.858.490,11 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-4.96
|
432.501.242,80 |
13:28 |
|
ENKAI ENKA INSAAT
|
83,80
|
-2.33
|
733.124.942,80 |
13:28 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
558.879,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,92
|
-3.69
|
46.738.537,90 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,06
|
-4.92
|
59.115.741,95 |
13:28 |
|
EPLAS EGEPLAST
|
6,02
|
-5.79
|
43.513.101,61 |
13:28 |
|
ERBOS ERBOSAN
|
139,50
|
-2.86
|
4.250.913,60 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
40,90
|
-3.49
|
17.378.317,92 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,04
|
-5.80
|
3.498.802.183,84 |
13:28 |
|
ERSU ERSU GIDA
|
19,97
|
-8.14
|
6.315.787,03 |
13:26 |
|
ESCAR ESCAR FILO
|
42,22
|
-0.19
|
193.239.946,90 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
-3.41
|
61.600.102,85 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,22
|
-3.88
|
53.484.108,23 |
13:27 |
|
ETILR ETILER GIDA
|
5,71
|
-4.83
|
37.478.153,79 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
5.873.215,52 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
1.997.307,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
-0.14
|
4.660.197,32 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
551.682.866,90 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,59
|
-4.27
|
53.861.514,32 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,46
|
-3.25
|
3.743.103,92 |
13:23 |
|
EYGYO EYG GMYO
|
2,38
|
-5.56
|
13.672.025,84 |
13:27 |
|
FADE FADE GIDA
|
14,08
|
-4.22
|
17.163.930,46 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-3.68
|
268.091.045,57 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
-9.06
|
17.747.781,04 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-3.14
|
10.525.817,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14
|
-2.82
|
47.228.485,17 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,35
|
-4.26
|
18.360.470,68 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,30
|
-8.01
|
171.059.215,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0.90
|
19.893.223,18 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,36
|
-3.47
|
54.009.232,60 |
13:28 |
|
FROTO FORD OTOSAN
|
76,00
|
-3.06
|
1.549.515.575,90 |
13:28 |
|
FZLGY FUZUL GMYO
|
9,04
|
-4.34
|
111.720.899,39 |
13:28 |
|
GARAN GARANTI BANKASI
|
122,20
|
-4.38
|
3.529.567.503,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-3.78
|
18.987.927,00 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
4.990.670,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-2.73
|
17.363.259,63 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,78
|
-3.88
|
8.557.808,68 |
13:28 |
|
GENIL GEN ILAC
|
10,03
|
-9.64
|
473.610.429,23 |
13:27 |
|
GENKM GENTAS KIMYA
|
10,12
|
-2.50
|
80.533.147,32 |
13:28 |
|
GENTS GENTAS
|
4,71
|
-3.88
|
14.861.588,72 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
31,10
|
-5.64
|
142.886.626,98 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
482.458.214,80 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
85.545.051,65 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-0.53
|
1.477.422,18 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,54
|
-4.73
|
29.916.977,07 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
-5.36
|
522.421.018,20 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-5.52
|
22.798.273,26 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-5.32
|
54.844.595,93 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-7.47
|
90.105.877,40 |
13:27 |
|
GOKNR GOKNUR GIDA
|
16,85
|
-5.07
|
56.895.333,27 |
13:27 |
|
GOLDA GOLDA GIDA
|
11,67
|
-3.15
|
136.007.864,04 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
279,25
|
-1.93
|
21.349.389,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
32.459.784,05 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-4.32
|
17.615.244,66 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,20
|
-2.10
|
3.817.933,31 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-3.07
|
115.525.184,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
92.750.079,90 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-2.82
|
83.395.610,24 |
13:27 |
|
GSDHO GSD HOLDING
|
4,38
|
-4.78
|
37.913.832,72 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
177.369.894,72 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
789.466.861,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
887.712,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
21,46
|
-2.98
|
46.411.861,12 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
43,04
|
-8.43
|
31.807.134,34 |
13:27 |
|
HALKB T. HALK BANKASI
|
45,74
|
-0.74
|
1.383.686.998,10 |
13:28 |
|
HATEK HATAY TEKSTIL
|
11,99
|
-5.37
|
10.886.006,66 |
13:25 |
|
HATSN HATSAN GEMI
|
54,90
|
-8.58
|
254.209.983,30 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,91
|
-7.73
|
78.760.983,58 |
13:28 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
9.943.178,28 |
13:27 |
|
HEKTS HEKTAS
|
2,43
|
-8.99
|
981.973.838,65 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-3.25
|
35.145.327,70 |
13:27 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
55.948.097,03 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
53,20
|
-4.23
|
48.651.751,00 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,90
|
1.13
|
341.556.496,10 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
31,92
|
-2.98
|
10.535.694,28 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,06
|
-1.90
|
6.153.049,93 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.02
|
127.692.240,86 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,51
|
-1.83
|
48.850.013,75 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
17,49
|
-3.37
|
15.424.203,65 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,28
|
-3.81
|
60.929.969,73 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-4.69
|
4.026.296,26 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.292.162,00 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,48
|
-5.37
|
33.223.203,26 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
-5.58
|
2.739.034,58 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
11.632.600,71 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-8.70
|
238.316.017,05 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
39.645.278,89 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-6.20
|
4.031.637,18 |
13:27 |
|
IMASM IMAS MAKINA
|
2,16
|
-3.14
|
30.303.052,42 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
-2.96
|
35.821.027,22 |
13:27 |
|
INFO INFO YATIRIM
|
2,30
|
-4.96
|
168.943.670,04 |
13:28 |
|
INGRM INGRAM BILISIM
|
352,25
|
-2.96
|
8.433.972,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
1.154.811,00 |
12:55 |
|
INTEM INTEMA
|
225,50
|
-1.70
|
8.110.210,90 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
53,75
|
-5.70
|
432.094.655,95 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,59
|
-0.60
|
30.483.372,88 |
13:26 |
|
INVES INVESTCO HOLDING
|
778,50
|
0.71
|
27.976.306,00 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
299.536,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
487.747,50
|
-0.46
|
487.747,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-5.31
|
5.843.949.427,14 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,60
|
-3.93
|
101.524.090,35 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,84
|
-4.29
|
17.808.182,79 |
13:27 |
|
ISGSY IS GIRISIM
|
14,81
|
-3.83
|
43.567.802,90 |
13:28 |
|
ISGYO IS GMYO
|
21,64
|
-3.31
|
16.451.007,54 |
13:27 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
775.044.188,89 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,98
|
-1.73
|
126.171.207,54 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,59
|
-3.23
|
6.011.851,69 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
59.112.258,10 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,15
|
-2.32
|
5.129.945,96 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
5,95
|
-9.85
|
145.760.648,40 |
13:27 |
|
IZFAS IZMIR FIRCA
|
47,08
|
-7.69
|
315.336.554,26 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
46,04
|
-3.52
|
7.388.725,10 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,94
|
-4.99
|
45.605.832,39 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,47
|
-4.21
|
49.357.259,88 |
13:28 |
|
KAPLM KAPLAMIN
|
305,00
|
-8.89
|
31.355.716,00 |
13:27 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
258.385.913,30 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
7,16
|
-6.53
|
62.290.208,15 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
126.113.502,12 |
13:27 |
|
KARTN KARTONSAN
|
140,90
|
-6.13
|
44.523.606,30 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
-3.87
|
74.619.115,87 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,72
|
-2.62
|
21.225.822,89 |
13:28 |
|
KBORU KUZEY BORU
|
15,11
|
-6.15
|
114.223.502,89 |
13:28 |
|
KCAER KOCAER CELIK
|
12,03
|
-5.57
|
152.722.207,39 |
13:28 |
|
KCHOL KOC HOLDING
|
209,30
|
-4.34
|
4.486.563.634,40 |
13:28 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
593.920,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
4.766.001,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,37
|
-5.75
|
19.883.915,70 |
13:27 |
|
KGYO KORAY GMYO
|
11,50
|
-3.04
|
105.740.204,06 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,28
|
-3.76
|
8.111.615,68 |
13:28 |
|
KLGYO KILER GMYO
|
4,23
|
-3.86
|
16.904.943,04 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,38
|
-4.02
|
37.520.907,86 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
25,48
|
-4.28
|
8.883.839,46 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,78
|
-0.45
|
744.517,66 |
12:55 |
|
KLRHO KILER HOLDING
|
51,85
|
-5.98
|
71.844.552,95 |
13:28 |
|
KLSER KALESERAMIK
|
21,90
|
-3.01
|
15.119.065,68 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
37.108.352,78 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-4.42
|
75.614.545,85 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
-4.82
|
20.086.245,34 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-2.16
|
25.467.882,44 |
13:27 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
213.177.476,00 |
13:27 |
|
KONKA KONYA KAGIT
|
8,41
|
-4.76
|
19.449.577,24 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
4.121.560,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.005,00
|
-2.85
|
73.018.025,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-4.08
|
23.785.775,19 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,60
|
-3.74
|
59.255.251,81 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
11,64
|
-3.40
|
17.501.264,16 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
95,10
|
-0.31
|
630.511.111,90 |
13:28 |
|
KRDMA KARDEMIR (A)
|
43,50
|
-8.58
|
208.796.920,04 |
13:28 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
145.710.349,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
40,96
|
-6.91
|
1.304.154.232,60 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,72
|
1.09
|
67.261.786,61 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-3.56
|
14.021.689,45 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-1.42
|
68.771.622,72 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-3.92
|
20.542.059,16 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0.85
|
2.388.613,90 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,16
|
-3.57
|
8.254.996,65 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.240,00
|
-4.68
|
636.480,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
24.800.004,72 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-3.56
|
13.549.217,25 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
76,55
|
-3.83
|
29.820.779,30 |
13:28 |
|
KUVVA KUVVA GIDA
|
163,00
|
-4.17
|
16.122.912,00 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
782.319.420,50 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,66
|
-3.49
|
45.734.561,47 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.019.378,82 |
13:27 |
|
LIDER LDR TURIZM
|
20,30
|
-6.28
|
77.351.848,68 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,46
|
-5.81
|
18.312.792,94 |
13:27 |
|
LILAK LILA KAGIT
|
26,08
|
-4.75
|
43.552.143,04 |
13:27 |
|
LINK LINK BILGISAYAR
|
4,83
|
-4.36
|
63.461.512,38 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,70
|
-3.50
|
21.511.979,14 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,24
|
-5.24
|
66.128.502,74 |
13:27 |
|
LOGO LOGO YAZILIM
|
130,80
|
-2.68
|
57.763.536,80 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,29
|
-4.58
|
22.735.752,03 |
13:20 |
|
LUKSK LUKS KADIFE
|
76,55
|
-3.59
|
4.202.039,40 |
13:25 |
|
LXGYO LUXERA GMYO
|
8,02
|
-6.31
|
39.288.172,28 |
13:27 |
|
LYDHO LYDIA HOLDING
|
119,00
|
-7.03
|
69.475.772,80 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.740,00
|
-0.53
|
10.882.887,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
-4.90
|
48.750.753,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-6.07
|
13.477.701,98 |
13:28 |
|
MAGEN MARGUN ENERJI
|
34,22
|
2.03
|
606.479.431,08 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,28
|
-4.87
|
6.974.375,41 |
13:28 |
|
MAKTK MAKINA TAKIM
|
8,71
|
-3.97
|
14.957.574,66 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
336.857.620,10 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
-3.30
|
12.087.000,83 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,80
|
-7.22
|
114.006.526,95 |
13:27 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
572.664.684,36 |
13:28 |
|
MASFN MASFEN ENERJI
|
33,64
|
-6.56
|
159.341.185,56 |
13:28 |
|
MAVI MAVI GIYIM
|
34,26
|
-4.67
|
205.711.078,24 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,00
|
-9.09
|
212.649.007,50 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,14
|
-3.23
|
5.094.190,66 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,61
|
-0
|
555.082,27 |
12:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
317.420.690,84 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,63
|
-3.31
|
11.939.289,45 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,34
|
-2.87
|
3.898.863,35 |
13:25 |
|
MERCN MERCAN KIMYA
|
16,71
|
-4.13
|
68.442.627,92 |
13:28 |
|
MERIT MERIT TURIZM
|
15,07
|
-2.96
|
18.669.019,09 |
13:28 |
|
MERKO MERKO GIDA
|
1,13
|
-1.74
|
25.618.106,71 |
13:27 |
|
METEN METGUN ENERJI
|
16,81
|
-6.09
|
246.603.723,04 |
13:28 |
|
METRO METRO HOLDING
|
7,57
|
-7.12
|
39.455.427,80 |
13:27 |
|
MEYSU MEYSU GIDA
|
9,65
|
-4.74
|
94.900.778,41 |
13:27 |
|
MGROS MIGROS TICARET
|
506,00
|
-1.36
|
1.288.959.768,50 |
13:28 |
|
MHRGY MHR GMYO
|
2,07
|
-4.17
|
12.584.740,17 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
322.128.684,54 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
730.216,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,27
|
-4.02
|
20.095.512,21 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,73
|
-3.07
|
5.716.067,44 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,22
|
-1.45
|
33.305.071,60 |
13:26 |
|
MOGAN MOGAN ENERJI
|
11,57
|
-8.25
|
159.225.370,67 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
22,48
|
-5.55
|
51.107.250,08 |
13:27 |
|
MPARK MLP SAGLIK
|
421,00
|
-1.46
|
150.854.002,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
188.245.406,52 |
13:25 |
|
MRSHL MARSHALL
|
1.580,00
|
-2.95
|
26.006.499,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,34
|
-3.26
|
5.613.596,50 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-8.82
|
27.489.590,22 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1.26
|
1.006.841,08 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-7.12
|
4.397.373,18 |
13:27 |
|
NATEN NATUREL ENERJI
|
4,94
|
-2.95
|
21.301.375,70 |
13:27 |
|
NETAS NETAS TELEKOM.
|
93,20
|
-3.87
|
57.022.866,55 |
13:28 |
|
NETCD NETCAD YAZILIM
|
102,20
|
-8.59
|
364.129.544,40 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-5.11
|
32.435.419,29 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,56
|
-4.78
|
32.882.834,84 |
13:28 |
|
NTHOL NET HOLDING
|
38,16
|
-2.40
|
57.439.061,54 |
13:26 |
|
NUGYO NUROL GMYO
|
8,47
|
-3.75
|
12.649.377,71 |
13:28 |
|
NUHCM NUH CIMENTO
|
209,50
|
-2.10
|
7.952.515,90 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
-5.01
|
83.060.338,60 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
33,86
|
-3.48
|
6.362.595,12 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
4.01
|
675.668.915,80 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.430.814,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-5.50
|
56.745.088,30 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
147,00
|
-7.20
|
70.252.198,30 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
13,23
|
-7.16
|
38.817.817,19 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-3.90
|
2.500.427,00 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,34
|
-5.16
|
48.583.409,88 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,50
|
-3.90
|
165.087,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,50
|
-6.04
|
162.129.619,65 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
6,51
|
-2.84
|
10.796.747,38 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
11.399.697,96 |
13:27 |
|
OTKAR OTOKAR
|
299,75
|
-1.40
|
60.846.731,25 |
13:28 |
|
OTTO OTTO HOLDING
|
116,60
|
-3.64
|
27.446.759,90 |
13:27 |
|
OYAKC OYAK CIMENTO
|
19,81
|
-5.49
|
454.169.426,38 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
40,28
|
-3.36
|
1.820.245,00 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,64
|
-1.78
|
2.990.675,39 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,88
|
-5.29
|
7.530.118,90 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
568.652.557,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
19.130.831,12 |
13:27 |
|
OZKGY OZAK GMYO
|
12,23
|
-2.78
|
24.982.826,59 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
-1.13
|
6.289.222,96 |
13:22 |
|
OZSUB OZSU BALIK
|
39,04
|
-1.91
|
53.990.512,30 |
13:28 |
|
OZYSR OZYASAR TEL
|
10,58
|
-7.19
|
18.624.069,28 |
13:28 |
|
PAGYO PANORA GMYO
|
129,10
|
-3.80
|
9.988.262,20 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,22
|
-5.43
|
311.089.295,92 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
64,25
|
-2.21
|
17.814.709,95 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
11,26
|
-6.94
|
43.135.726,29 |
13:27 |
|
PARSN PARSAN
|
67,00
|
-4.08
|
19.111.588,65 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
7.121.808,00 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.244.760.129,38 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
-0.20
|
55.726.361,16 |
13:27 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
495.418.743,97 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,72
|
-3.33
|
7.844.587,28 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,38
|
-2.90
|
15.749.208,21 |
13:27 |
|
PETKM PETKIM
|
20,94
|
-7.67
|
2.066.457.798,70 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,21
|
-2.18
|
7.892.236,06 |
13:27 |
|
PGSUS PEGASUS
|
145,40
|
-3.07
|
1.358.733.555,20 |
13:28 |
|
PINSU PINAR SU
|
9,59
|
-3.03
|
16.094.639,23 |
13:28 |
|
PKART PLASTIKKART
|
100,30
|
-0.79
|
48.337.135,75 |
13:27 |
|
PKENT PETROKENT TURIZM
|
114,80
|
-4.33
|
11.670.557,60 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
18,87
|
-3.53
|
26.846.717,91 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52
|
-1.16
|
21.893.090,28 |
13:27 |
|
PNSUT PINAR SUT
|
10,88
|
-2.94
|
20.346.697,54 |
13:27 |
|
POLHO POLISAN HOLDING
|
21,00
|
-2.78
|
17.442.902,56 |
13:28 |
|
POLTK POLITEKNIK METAL
|
3.942,50
|
-3.25
|
22.598.365,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-5.45
|
22.439.462,51 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
1.64
|
100.934.170,90 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-3.54
|
21.115.006,98 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
33.160.879,60 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
-5.86
|
25.387.018,10 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
363.470.345,61 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
404.124,90 |
12:55 |
|
QNBTR QNB BANK
|
175,00
|
-1.13
|
964.414,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-5.30
|
90.073.818,76 |
13:27 |
|
QUICK QUICK SIGORTA
|
54,00
|
-6.09
|
110.116.971,40 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
80.368.356,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
143,80
|
-1.78
|
10.664.862,70 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,22
|
-2.43
|
133.747.873,13 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
0.16
|
729.041.530,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-3.18
|
5.404.528,27 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-3.17
|
1.525.780,18 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
96.868.507,41 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,54
|
-6.45
|
45.720.561,14 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,77
|
-6.39
|
54.874.059,40 |
13:27 |
|
RYGYO REYSAS GMYO
|
42,62
|
1.00
|
81.248.355,86 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
0.16
|
100.913.120,00 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,31
|
-5.31
|
53.062.716,33 |
13:28 |
|
SAHOL SABANCI HOLDING
|
86,70
|
-3.99
|
2.487.966.459,30 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
4,70
|
-7.48
|
8.114.168,73 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
41,88
|
-6.56
|
12.747.005,50 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
24.063.648,32 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
-2.55
|
4.218.253,88 |
13:26 |
|
SARAE SA-RA ENERJI
|
70,70
|
-9.94
|
1.501.535.794,35 |
13:28 |
|
SARKY SARKUYSAN
|
21,72
|
-2.86
|
77.829.094,74 |
13:28 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.093.932.158,54 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,16
|
-5.68
|
65.741.722,77 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,81
|
-3.69
|
108.881.197,05 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
18.909.545,22 |
13:28 |
|
SEGYO SEKER GMYO
|
3,23
|
-3.58
|
4.642.888,86 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
-3.74
|
1.896.452,81 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
8,34
|
-5.33
|
11.321.030,96 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
6.998.346,25 |
13:23 |
|
SELVA SELVA GIDA
|
1,41
|
-3.42
|
21.309.012,57 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
-6.92
|
29.773.824,99 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,15
|
-2.58
|
2.173.370,52 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,12
|
-1.85
|
2.326.262,42 |
13:28 |
|
SISE SISE CAM
|
40,14
|
-5.33
|
2.044.761.011,28 |
13:27 |
|
SKBNK SEKERBANK
|
6,11
|
-3.32
|
447.900.837,86 |
13:28 |
|
SKTAS SOKTAS
|
3,11
|
-3.12
|
20.644.472,07 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
13.644.296,10 |
13:28 |
|
SKYMD SEKER YATIRIM
|
16,11
|
-5.01
|
46.608.855,09 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
20,48
|
-4.48
|
13.106.194,97 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-8.97
|
86.364.616,81 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
9,43
|
-4.07
|
48.722.338,60 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
-5.67
|
123.699.943,20 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,97
|
-2.94
|
28.489.727,63 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
-0
|
221.251,52 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,77
|
-5.05
|
309.373,78 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,07
|
-8.45
|
144.072.194,40 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,34
|
-4.30
|
24.692.029,97 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-2.74
|
117.158.178,00 |
13:28 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-2.02
|
2.497.764,80 |
13:16 |
|
SRVGY SERVET GMYO
|
2,29
|
-3.38
|
18.405.026,05 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,68
|
-7.18
|
65.861.291,26 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
597.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,28
|
-5.30
|
9.726.908,30 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,92
|
-6.66
|
49.347.649,56 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,35
|
-7.57
|
15.345.482,83 |
13:28 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.760.920,89 |
13:27 |
|
TABGD TAB GIDA
|
226,20
|
0.53
|
128.398.490,30 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
498,75
|
-3.06
|
44.904.458,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,76
|
-5.85
|
102.874.444,84 |
13:28 |
|
TATGD TAT GIDA
|
16,91
|
-3.04
|
23.722.590,70 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-1.08
|
717.855.596,45 |
13:27 |
|
TBORG T.TUBORG
|
127,60
|
-1.24
|
12.595.271,90 |
13:27 |
|
TCELL TURKCELL
|
96,70
|
-2.72
|
1.680.601.159,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
338.519.704,80 |
13:28 |
|
TDGYO TREND GMYO
|
20,98
|
2.44
|
67.208.483,52 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
583.447.573,76 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
6,37
|
-6.73
|
28.069.952,08 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.182.608.080,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,38
|
-3.01
|
20.406.927,14 |
13:27 |
|
TGSAS TGS DIS TICARET
|
182,80
|
-7.68
|
46.581.341,60 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-2.54
|
8.680.844.804,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
230,70
|
0.30
|
1.179.296.641,70 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
417.320.865,30 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,45
|
-3.07
|
38.146.008,45 |
13:28 |
|
TLMAN TRABZON LIMAN
|
73,75
|
-2.96
|
8.813.103,30 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
52.469.962,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,40
|
1.83
|
141.212.140,80 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,20
|
-7.89
|
108.142.967,84 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
-3.17
|
500.106.697,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
-5.45
|
2.982.831.870,59 |
13:28 |
|
TRCAS TURCAS HOLDING
|
48,38
|
-1.43
|
33.393.868,88 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
98,25
|
-5.16
|
109.408.015,05 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-2.34
|
107.311.202,90 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
198.905.455,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
1.890.579,61 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
-4.92
|
357.614.712,50 |
13:28 |
|
TSGYO TSKB GMYO
|
5,38
|
-3.24
|
11.079.816,01 |
13:25 |
|
TSKB T.S.K.B.
|
10,63
|
-5.34
|
152.373.459,22 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
348.700.299,30 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,05
|
-5.10
|
1.560.867.570,55 |
13:28 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-2.92
|
34.460.831,25 |
13:27 |
|
TUCLK TUGCELIK
|
3,63
|
-3.46
|
15.111.113,20 |
13:26 |
|
TUKAS TUKAS
|
1,94
|
-3.00
|
93.122.647,11 |
13:28 |
|
TUPRS TUPRAS
|
404,00
|
-2.06
|
5.696.733.500,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,49
|
-5.34
|
50.853.932,91 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-0.22
|
17.363.070,22 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-1.49
|
323.052.971,51 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
19,47
|
-4.56
|
40.763.643,95 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.341,00
|
-3.46
|
339.292.709,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
20,60
|
-1.90
|
1.563.388,70 |
13:28 |
|
ULKER ULKER BISKUVI
|
85,80
|
-3.76
|
314.097.999,85 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.16
|
27.615.306,47 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
219,50
|
-2.31
|
26.685.438,40 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-4.03
|
38.590.910,56 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
25.035.808,71 |
13:26 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
40.332.069,74 |
13:26 |
|
USHOL US YATIRIM HOLDING
|
61,40
|
-9.57
|
32.709.119,50 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-6.02
|
1.839.065.229,48 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
10,40
|
-3.88
|
41.865.536,24 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-5.50
|
91.582.750,59 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-2.86
|
5.990.831,60 |
13:27 |
|
VANGD VANET GIDA
|
84,05
|
-5.03
|
13.140.606,65 |
13:24 |
|
VBTYZ VBT YAZILIM
|
30,68
|
-6.46
|
39.284.401,80 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
31,00
|
-4.62
|
11.174.919,62 |
13:19 |
|
VERUS VERUSA HOLDING
|
531,00
|
1.53
|
48.451.936,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,50
|
-3.85
|
71.749.550,19 |
13:27 |
|
VESTL VESTEL
|
24,82
|
-3.20
|
239.291.992,48 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
222.723.132,25 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
-4.77
|
2.235.442,18 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,82
|
-3.70
|
42.377.682,56 |
13:27 |
|
VKING VIKING KAGIT
|
19,95
|
-1.92
|
4.474.586,11 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,63
|
-4.12
|
14.969.324,00 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
36,52
|
-3.74
|
25.930.466,14 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,68
|
4.60
|
172.994.094,14 |
13:28 |
|
YATAS YATAS
|
28,08
|
-5.52
|
41.689.538,26 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
-0.38
|
22.168.166,50 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,55
|
-1.03
|
385.334,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,50
|
-5.69
|
391.689.076,70 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-3.51
|
15.440.182,07 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-2.28
|
24.777.974,90 |
13:27 |
|
YIGIT YIGIT AKU
|
20,26
|
-3.98
|
41.678.802,26 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,44
|
-6.46
|
9.431.717.964,06 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
76.974.219,10 |
13:26 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
308.646,90 |
12:55 |
|
YUNSA YUNSA
|
6,98
|
-3.72
|
23.614.694,90 |
13:28 |
|
YYAPI YESIL YAPI
|
0,75
|
-2.60
|
697.194,57 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,25
|
-4.74
|
35.567.229,03 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-4.27
|
6.200.472,72 |
13:27 |
|
ZERGY ZERAY GMYO
|
8,35
|
-9.53
|
51.326.282,72 |
13:26 |
|
ZGYO Z GMYO
|
19,74
|
-6.18
|
57.983.825,64 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,56
|
1.59
|
556.055.766,35 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,35
|
-3.54
|
43.030.979,98 |
13:27 |
