|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-1,32
|
42.719.182,80 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-1,43
|
38.542.799,26 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,19
|
3.763.892,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,35
|
52.068.878,66 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
91.570.442,85 |
12:24 |
|
ADGYO ADRA GMYO
|
67,50
|
1,20
|
35.307.603,40 |
12:24 |
|
AEFES ANADOLU EFES
|
17,80
|
-1,28
|
579.160.734,87 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,07
|
14.087.102,40 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,30
|
0,58
|
32.443.397,30 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,79
|
131.059.278,82 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,00
|
54.409.130,89 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,17
|
2.195.878,24 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
0,35
|
22.440.710,94 |
12:24 |
|
AHSGY AHES GMYO
|
19,80
|
-1,88
|
11.152.826,50 |
12:24 |
|
AKBNK AKBANK
|
77,85
|
0,71
|
3.126.764.366,55 |
12:24 |
|
AKCNS AKCANSA
|
157,90
|
-0,69
|
19.191.773,60 |
12:24 |
|
AKENR AKENERJI
|
11,06
|
-0,63
|
21.388.374,40 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
35.738.602,54 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,28
|
15.170.107,62 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
-0,77
|
18.880.445,07 |
12:24 |
|
AKGRT AKSIGORTA
|
8,24
|
-1,08
|
52.020.541,90 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,18
|
1.449.724,60 |
12:21 |
|
AKSA AKSA
|
10,17
|
-0,59
|
61.452.425,11 |
12:24 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,51
|
149.829.068,90 |
12:24 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,93
|
4.131.454,42 |
12:22 |
|
AKSUE AKSU ENERJI
|
23,60
|
-1,34
|
16.186.836,62 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,81
|
1.351.971,59 |
12:24 |
|
ALARK ALARKO HOLDING
|
107,40
|
0,47
|
387.752.522,80 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0,58
|
57.254.018,68 |
12:24 |
|
ALCAR ALARKO CARRIER
|
922,50
|
-1,86
|
27.203.458,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,70
|
2,62
|
87.530.209,50 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-1,69
|
31.622.425,10 |
12:25 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,19
|
46.436.353,39 |
12:24 |
|
ALKA ALKIM KAGIT
|
13,78
|
2,45
|
79.705.012,71 |
12:24 |
|
ALKIM ALKIM KIMYA
|
20,92
|
1,06
|
23.120.815,10 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,60
|
-0,61
|
57.550.530,80 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,12
|
1,19
|
1.646.826.429,14 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
1,80
|
210.399.920,93 |
12:25 |
|
ALVES ALVES KABLO
|
3,24
|
2,21
|
347.949.177,40 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
-0,60
|
7.212.539,37 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,54
|
6.909.988,26 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
41.558.530,70 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,38
|
65.383.355,86 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
-0,76
|
12.559.059,85 |
12:24 |
|
ARCLK ARCELIK
|
112,10
|
-1,92
|
179.834.018,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,52
|
1,30
|
86.864.757,02 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,33
|
15.132.859,94 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
2,13
|
673.310.736,76 |
12:25 |
|
ARMGD ARMADA GIDA
|
84,40
|
0,24
|
34.007.986,85 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
0,00
|
123.491.436,04 |
12:24 |
|
ARTMS ARTEMIS HALI
|
39,54
|
-1,40
|
41.709.694,30 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
12.778.098,06 |
12:24 |
|
ASELS ASELSAN
|
328,25
|
3,88
|
8.305.119.372,50 |
12:25 |
|
ASGYO ASCE GMYO
|
11,41
|
-0,44
|
6.729.170,82 |
12:24 |
|
ASTOR ASTOR ENERJI
|
162,30
|
1,76
|
2.405.285.152,40 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,33
|
8.362.081,65 |
12:24 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
2.435.094,68 |
12:23 |
|
ATAKP ATAKEY PATATES
|
59,55
|
0,76
|
29.627.807,00 |
12:23 |
|
ATATP ATP YAZILIM
|
156,50
|
-3,40
|
112.391.952,70 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0,16
|
1.699.867,98 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
1,68
|
6.121.190,18 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,60
|
22.667.073,38 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,00
|
26.111.855,35 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,09
|
10.309.132,10 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
1,86
|
7.811.873,28 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
0,55
|
7.144.762,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
22,32
|
1,18
|
37.825.160,56 |
12:25 |
|
AYEN AYEN ENERJI
|
26,32
|
-1,05
|
7.739.660,36 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
218,40
|
0,69
|
34.623.070,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
11.561.501,21 |
12:25 |
|
BAGFS BAGFAS
|
26,62
|
-0,15
|
8.592.332,02 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
97,15
|
-0,15
|
104.313.428,35 |
12:25 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-2,73
|
14.180.836,56 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,33
|
-0,31
|
55.266.353,14 |
12:24 |
|
BANVT BANVIT
|
179,50
|
-0,83
|
19.199.040,10 |
12:25 |
|
BARMA BAREM AMBALAJ
|
38,58
|
1,85
|
27.496.534,38 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
-0,87
|
9.901.757,98 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
12.903.549,49 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,20
|
26.625.345,44 |
12:24 |
|
BERA BERA HOLDING
|
17,33
|
-0,17
|
61.238.501,13 |
12:24 |
|
BESLR BESLER GIDA
|
13,96
|
0,14
|
40.417.240,18 |
12:24 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,69
|
17.330.854,44 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,50
|
11.028.690,90 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
0,51
|
13.511.204,56 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80
|
0,63
|
20.199.691,76 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,43
|
15.194.124,07 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
39.409.288,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
619,00
|
-0,32
|
2.065.173.039,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-1,38
|
42.157.731,70 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0,97
|
77.930.379,94 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
0,23
|
17.199.248,42 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,89
|
11.986.374,26 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
36.497.740,58 |
12:24 |
|
BLCYT BILICI YATIRIM
|
36,56
|
1,78
|
5.412.138,62 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
-0,99
|
50.072.544,44 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
17,79
|
-1,28
|
19.276.061,68 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
-1,94
|
69.753.566,60 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
7.412.672,88 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
24.721.031,92 |
12:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-0,35
|
30.486.846,87 |
12:25 |
|
BORSK BOR SEKER
|
6,73
|
0,75
|
172.716.575,57 |
12:25 |
|
BOSSA BOSSA
|
6,67
|
-0,45
|
4.573.080,12 |
12:25 |
|
BRISA BRISA
|
87,80
|
0,34
|
10.619.211,50 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
1,90
|
3.907.803,72 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-1,15
|
36.202.025,30 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
-0,07
|
12.667.178,85 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
2,86
|
1.155.126.414,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.326,00
|
1,31
|
201.033.020,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
26,92
|
8,90
|
1.705.640.919,02 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,68
|
1.109.598.137,92 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,43
|
16.952.943,42 |
12:22 |
|
BULGS BULLS GSYO
|
45,90
|
2,23
|
247.074.891,58 |
12:24 |
|
BURCE BURCELIK
|
60,60
|
-3,81
|
118.367.712,25 |
12:25 |
|
BURVA BURCELIK VANA
|
574,00
|
-5,28
|
59.275.052,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
-2,48
|
74.138.025,40 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-0,12
|
13.561.129,26 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
392.301.012,48 |
12:25 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
-1,83
|
17.504.968,92 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,86
|
266.179.076,20 |
12:24 |
|
CELHA CELIK HALAT
|
12,12
|
7,07
|
96.325.069,46 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
19.612.225,36 |
12:24 |
|
CEMTS CEMTAS
|
11,51
|
-0,17
|
31.491.601,12 |
12:24 |
|
CEMZY CEM ZEYTIN
|
59,25
|
0,17
|
43.888.079,90 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
21,88
|
-1,71
|
12.761.216,28 |
12:24 |
|
CGCAM CAGDAS CAM
|
35,70
|
2,00
|
108.764.283,72 |
12:24 |
|
CIMSA CIMSA
|
45,94
|
-0,43
|
217.356.047,18 |
12:25 |
|
CLEBI CELEBI
|
1.815,00
|
3,54
|
189.771.466,00 |
12:24 |
|
CMBTN CIMBETON
|
1.957,00
|
-0,61
|
15.699.818,00 |
12:23 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
8.561.645,92 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
38.185.155,25 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
64,05
|
-0,39
|
32.926.495,65 |
12:25 |
|
CRFSA CARREFOURSA
|
129,70
|
-2,19
|
43.909.656,80 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,88
|
15.719.423,86 |
12:24 |
|
CVKMD CVK MADEN
|
28,74
|
0,77
|
238.421.990,12 |
12:25 |
|
CWENE CW ENERJI
|
28,66
|
-2,25
|
169.899.263,98 |
12:25 |
|
DAGI DAGI GIYIM
|
6,41
|
5,95
|
34.952.138,09 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
0,09
|
22.529.397,79 |
12:24 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
19.007.589,92 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,48
|
-1,71
|
43.041.462,87 |
12:25 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
37.847.692,35 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,36
|
16.491.369,93 |
12:24 |
|
DERIM DERIMOD
|
37,32
|
1,74
|
8.465.889,12 |
12:24 |
|
DESA DESA DERI
|
12,21
|
-1,85
|
7.397.940,14 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
48,26
|
-0,08
|
6.997.212,62 |
12:22 |
|
DEVA DEVA HOLDING
|
64,40
|
-0,31
|
16.723.732,90 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
-0,41
|
3.513.047,10 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,25
|
743.545,96 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-0,40
|
3.772.370,24 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,90
|
-3,69
|
74.722.200,08 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
162.206.113,44 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
2,13
|
27.071.811,82 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
6.456.512,42 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
0,80
|
6.479.190,06 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
-0,22
|
315.438.910,10 |
12:24 |
|
DOCO DO-CO
|
10.027,50
|
-1,09
|
26.734.705,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-1,52
|
16.725.757,50 |
12:24 |
|
DOFRB DOF ROBOTIK
|
86,00
|
-2,22
|
425.186.638,90 |
12:25 |
|
DOGUB DOGUSAN
|
42,20
|
-2,94
|
14.261.428,66 |
12:24 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-0,35
|
63.126.838,50 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,25
|
4.020.187,62 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,50
|
0,54
|
267.246.139,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,36
|
22.336.407,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
4.987.457,50 |
12:17 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
1,31
|
21.118.849,64 |
12:24 |
|
DYOBY DYO BOYA
|
13,73
|
0,37
|
6.399.347,88 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,40
|
-0,47
|
11.669.017,99 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
-1,11
|
5.691.430,65 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
102,90
|
-0,10
|
183.223.962,10 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
0,00
|
158.478.581,40 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,08
|
35.734.931,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
8,41
|
3,70
|
70.915.265,59 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1,32
|
11.871.525,26 |
12:24 |
|
EFOR EFOR YATIRIM
|
24,66
|
-1,67
|
62.992.748,14 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
-0,39
|
38.205.057,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,56
|
0,13
|
38.406.468,60 |
12:24 |
|
EGEPO NASMED EGEPOL
|
9,37
|
-0,64
|
5.360.209,43 |
12:23 |
|
EGGUB EGE GUBRE
|
93,90
|
0,00
|
16.312.284,90 |
12:24 |
|
EGPRO EGE PROFIL
|
27,18
|
-1,66
|
26.763.976,20 |
12:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
2.868.400,39 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
22,64
|
-1,31
|
1.783.709.996,84 |
12:25 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
0,00
|
23.244.525,90 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,92
|
-1,00
|
20.196.278,80 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,66
|
12.365.427,42 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-1,60
|
73.945.597,72 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
0,69
|
19.414.632,37 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,09
|
0,11
|
23.309.874,36 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
98,65
|
-0,35
|
92.122.663,85 |
12:24 |
|
ENKAI ENKA INSAAT
|
81,95
|
-0,85
|
287.399.980,05 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
112.115.616,36 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
-0,45
|
39.273.487,73 |
12:24 |
|
EPLAS EGEPLAST
|
6,61
|
8,54
|
153.111.877,45 |
12:24 |
|
ERBOS ERBOSAN
|
199,50
|
0,50
|
6.670.321,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-0,07
|
35.642.590,90 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
-1,73
|
1.913.258.877,00 |
12:25 |
|
ERSU ERSU GIDA
|
18,93
|
-1,20
|
2.665.463,60 |
12:23 |
|
ESCAR ESCAR FILO
|
27,78
|
-1,14
|
48.589.197,32 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,39
|
24.809.971,93 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,23
|
1,96
|
223.661.641,57 |
12:25 |
|
ETILR ETILER GIDA
|
3,92
|
0,51
|
6.453.767,55 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,89
|
3.577.639,34 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,57
|
-1,83
|
1.654.489,64 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
-3,65
|
291.759.503,08 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
105.790.995,91 |
12:24 |
|
EUYO EURO YAT. ORT.
|
13,34
|
-0,97
|
814.208,48 |
12:24 |
|
EYGYO EYG GMYO
|
4,03
|
-1,23
|
33.137.707,85 |
12:24 |
|
FADE FADE GIDA
|
14,21
|
0,21
|
5.144.312,77 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,43
|
390.541.089,06 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
1.844.257,22 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,23
|
8.414.542,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
34.428.307,35 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
48.827.097,86 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-1,49
|
84.481.257,10 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
14,89
|
1,29
|
52.390.085,00 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
743.556.280,56 |
12:25 |
|
FROTO FORD OTOSAN
|
103,00
|
-0,68
|
540.338.142,20 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,94
|
-0,92
|
76.357.680,60 |
12:25 |
|
GARAN GARANTI BANKASI
|
147,00
|
-1,01
|
2.265.186.612,20 |
12:25 |
|
GARFA GARANTI FAKTORING
|
29,94
|
2,89
|
35.613.081,00 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-1,94
|
57.481.583,73 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
0,07
|
6.933.701,86 |
12:23 |
|
GENIL GEN ILAC
|
144,50
|
-0,28
|
97.673.489,20 |
12:24 |
|
GENTS GENTAS
|
13,25
|
4,00
|
154.319.678,29 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
-0,05
|
26.641.459,75 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
-2,13
|
169.164.255,95 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
-0,16
|
174.733.261,25 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-1,22
|
1.393.227,28 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
0,12
|
12.259.675,70 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-1,04
|
67.553.790,40 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,24
|
6.518.403,05 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,86
|
3,46
|
81.781.218,10 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,22
|
-3,37
|
76.026.445,10 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,09
|
43.744.553,42 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-0,58
|
16.090.361,25 |
12:24 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,78
|
5.023.139,00 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
0,52
|
23.510.374,04 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
5,03
|
10.080.876,20 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,50
|
0,69
|
88.783.014,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
-1,86
|
40.359.531,20 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-0,56
|
7.768.189,76 |
12:24 |
|
GSDHO GSD HOLDING
|
4,80
|
1,91
|
32.380.508,38 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
125.505.800,45 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
384,75
|
0,20
|
340.340.758,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
222,50
|
-1,11
|
88.918.569,20 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-1,28
|
69.358.051,34 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
46,18
|
0,26
|
53.883.618,98 |
12:24 |
|
HALKB T. HALK BANKASI
|
42,42
|
-0,89
|
1.072.630.741,22 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,06
|
0,07
|
5.742.893,89 |
12:24 |
|
HATSN HATSAN GEMI
|
41,16
|
-0,87
|
16.075.097,70 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
1,85
|
148.620.105,65 |
12:25 |
|
HEDEF HEDEF HOLDING
|
58,40
|
0,69
|
202.055.748,95 |
12:24 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
134.743.828,90 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,52
|
7.234.222,87 |
12:24 |
|
HLGYO HALK GMYO
|
4,58
|
0,22
|
128.824.488,89 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
0,78
|
31.618.127,00 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,07
|
22.579.388,40 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
-1,72
|
11.648.782,22 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
2.401.256,85 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,60
|
25.339.793,36 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,58
|
3.769.252,85 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
0,57
|
4.949.586,58 |
12:22 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
13.211.935,64 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-1,71
|
3.230.615,15 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,28
|
172.254.345,05 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
45,36
|
1,61
|
21.824.248,28 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.483.593,41 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
14.622.782,75 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
78.398.347,42 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
21.339.667,87 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.058.491,08 |
12:24 |
|
IMASM IMAS MAKINA
|
5,25
|
0,77
|
145.879.951,08 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
24.723.138,93 |
12:24 |
|
INFO INFO YATIRIM
|
4,05
|
1,25
|
60.764.224,75 |
12:24 |
|
INGRM INGRAM BILISIM
|
471,75
|
2,22
|
71.175.341,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
300,25
|
0,17
|
11.922.405,25 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,57
|
16.484.546,38 |
12:24 |
|
INVES INVESTCO HOLDING
|
309,75
|
0,81
|
16.702.409,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-1,03
|
3.752.585.423,35 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
-0,26
|
40.415.842,16 |
12:24 |
|
ISFIN IS FIN.KIR.
|
18,71
|
-0,48
|
5.374.695,65 |
12:23 |
|
ISGSY IS GIRISIM
|
72,70
|
-0,48
|
17.391.288,05 |
12:24 |
|
ISGYO IS GMYO
|
22,34
|
-1,15
|
18.410.072,58 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,23
|
0,27
|
52.199.867,48 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,96
|
-0,28
|
144.612.076,78 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
4.142.875,78 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,91
|
8.355.395,52 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,45
|
43.556.315,99 |
12:24 |
|
IZFAS IZMIR FIRCA
|
59,85
|
1,10
|
198.008.813,90 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,75
|
3.174.815,55 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
33.534.739,32 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,10
|
22.138.674,95 |
12:24 |
|
KAPLM KAPLAMIN
|
357,00
|
-1,65
|
36.256.849,25 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
28.332.827,55 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
2,05
|
91.606.701,57 |
12:25 |
|
KARTN KARTONSAN
|
83,00
|
-0,95
|
8.734.210,40 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,00
|
118.693.151,38 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
1,17
|
32.839.898,58 |
12:24 |
|
KBORU KUZEY BORU
|
15,86
|
1,15
|
86.078.335,41 |
12:24 |
|
KCAER KOCAER CELIK
|
11,29
|
-0,27
|
47.170.237,21 |
12:25 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,08
|
2.858.657.269,10 |
12:25 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
1,88
|
27.078.728,13 |
12:24 |
|
KGYO KORAY GMYO
|
6,19
|
-0,80
|
25.905.913,14 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,89
|
1,29
|
4.694.776,89 |
12:22 |
|
KLGYO KILER GMYO
|
7,44
|
-1,20
|
102.071.585,82 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,26
|
-0,73
|
35.289.524,24 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-1,45
|
40.716.487,86 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
405,25
|
3,45
|
310.983.346,25 |
12:25 |
|
KLSER KALESERAMIK
|
27,36
|
-0,58
|
12.850.970,10 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,00
|
0,00
|
15.235.272,27 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0,44
|
25.520.574,70 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
0,26
|
13.165.888,10 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-0,70
|
7.824.277,34 |
12:24 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
17.388.066,24 |
12:24 |
|
KONKA KONYA KAGIT
|
14,57
|
0,48
|
6.247.464,12 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
159.022.109,63 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
-0,49
|
18.406.607,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-1,44
|
13.202.667,54 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,29
|
11.531.685,80 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-1,77
|
31.058.611,01 |
12:24 |
|
KRDMA KARDEMIR (A)
|
27,14
|
-1,02
|
27.140.718,02 |
12:24 |
|
KRDMB KARDEMIR (B)
|
28,54
|
-1,59
|
29.799.878,58 |
12:24 |
|
KRDMD KARDEMIR (D)
|
28,56
|
-1,86
|
482.533.581,16 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
9.180.329,58 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
0,31
|
19.441.162,28 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-6,60
|
103.190.996,63 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,21
|
22.230.924,67 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
4,53
|
27.456.541,58 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
16.208.070,89 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,00
|
1,52
|
2.037.248.962,98 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-1,26
|
20.512.159,65 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
0,29
|
11.535.069,60 |
12:21 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
2,40
|
288.077.253,60 |
12:24 |
|
KZBGY KIZILBUK GYO
|
14,89
|
2,34
|
135.246.463,51 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
-2,44
|
44.796.760,20 |
12:25 |
|
LIDER LDR TURIZM
|
75,15
|
0,80
|
45.968.174,55 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-2,20
|
21.262.328,45 |
12:24 |
|
LILAK LILA KAGIT
|
33,08
|
0,49
|
88.988.452,10 |
12:24 |
|
LINK LINK BILGISAYAR
|
242,60
|
-5,88
|
406.706.360,80 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-0,53
|
7.149.818,44 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
1,93
|
178.900.484,50 |
12:24 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,00
|
21.329.777,10 |
12:24 |
|
LRSHO LORAS HOLDING
|
4,45
|
0,00
|
22.901.345,28 |
12:25 |
|
LUKSK LUKS KADIFE
|
115,60
|
0,70
|
8.767.645,60 |
12:24 |
|
LYDHO LYDIA HOLDING
|
179,90
|
0,78
|
45.050.456,80 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
0,93
|
20.537.125,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
0,00
|
8.728.351,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,10
|
-2,24
|
17.503.860,60 |
12:25 |
|
MAGEN MARGUN ENERJI
|
43,16
|
1,36
|
127.151.492,46 |
12:24 |
|
MAKIM MAKIM MAKINE
|
15,80
|
1,09
|
5.782.419,07 |
12:23 |
|
MAKTK MAKINA TAKIM
|
16,12
|
4,13
|
183.890.612,14 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
18,28
|
0,94
|
134.916.382,24 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,90
|
13.680.700,63 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
1,88
|
19.122.235,36 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
729.708.909,74 |
12:25 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
29.257.493,37 |
12:24 |
|
MAVI MAVI GIYIM
|
45,64
|
0,48
|
190.047.494,28 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-2,62
|
18.831.947,02 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
60,85
|
0,50
|
236.964.293,50 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-6,48
|
124.074.376,37 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
8,70
|
21.329.622,96 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,31
|
-0,69
|
45.775.262,32 |
12:25 |
|
MERIT MERIT TURIZM
|
17,15
|
1,72
|
33.926.788,92 |
12:25 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
33.304.239,10 |
12:24 |
|
METRO METRO HOLDING
|
5,04
|
2,23
|
43.238.546,76 |
12:25 |
|
MEYSU MEYSU GIDA
|
10,60
|
0,47
|
669.254.074,09 |
12:25 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,87
|
465.292.368,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
6.252.768,70 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
0,67
|
269.215.023,32 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
-1,80
|
13.124.167,37 |
12:22 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
9.435.932,85 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,72
|
16.355.934,21 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,94
|
1,36
|
31.992.667,40 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,16
|
-0,05
|
107.292.465,14 |
12:25 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,40
|
142.771.259,25 |
12:24 |
|
MRGYO MARTI GMYO
|
2,57
|
-1,91
|
27.008.504,39 |
12:24 |
|
MRSHL MARSHALL
|
1.609,00
|
0,50
|
12.256.602,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,17
|
2,32
|
16.354.960,95 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,26
|
13.214.416,78 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-6,72
|
12.030.592,94 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,55
|
2,17
|
20.811.331,28 |
12:24 |
|
NATEN NATUREL ENERJI
|
9,42
|
2,73
|
94.735.328,22 |
12:25 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-0,33
|
5.780.014,40 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,13
|
6.053.809,33 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,39
|
46.771.040,29 |
12:24 |
|
NTHOL NET HOLDING
|
47,28
|
1,59
|
24.416.054,94 |
12:24 |
|
NUGYO NUROL GMYO
|
11,31
|
0,89
|
15.812.589,47 |
12:21 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,35
|
6.158.459,30 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
-0,98
|
171.916.360,96 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
5,64
|
49.552.996,08 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,69
|
130.493.261,40 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
-1,47
|
34.954.697,25 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
75,90
|
0,00
|
17.829.461,00 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
350,00
|
2,34
|
411.846.880,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
1,40
|
24.192.251,40 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
3.181.513,17 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
-1,53
|
21.747.948,30 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,37
|
20.772.665,40 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
12.359.770,72 |
12:24 |
|
OTKAR OTOKAR
|
434,25
|
0,58
|
429.696.742,25 |
12:25 |
|
OTTO OTTO HOLDING
|
333,50
|
0,45
|
47.193.134,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
25,92
|
1,89
|
402.278.462,02 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
3,02
|
12.984.882,30 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,24
|
2.495.148,68 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,98
|
-0,92
|
2.883.371,60 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
0,00
|
4.917.674,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
6.958.450,15 |
12:23 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,85
|
15.413.628,13 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-2,17
|
3.513.130,88 |
12:23 |
|
OZSUB OZSU BALIK
|
18,72
|
7,22
|
60.800.904,30 |
12:24 |
|
OZYSR OZYASAR TEL
|
41,78
|
0,34
|
22.574.266,86 |
12:24 |
|
PAGYO PANORA GMYO
|
89,15
|
-0,45
|
3.234.421,90 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.060.052.722,64 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-0,06
|
3.214.001,90 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
17,57
|
0,75
|
80.404.627,59 |
12:25 |
|
PARSN PARSAN
|
100,90
|
-0,59
|
11.946.713,00 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
-0,56
|
113.501.854,60 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
0,10
|
113.590.089,36 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
1,50
|
5.315.998,32 |
12:24 |
|
PEKGY PEKER GMYO
|
11,99
|
1,96
|
872.039.150,30 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,14
|
0,12
|
13.732.862,39 |
12:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-0,92
|
15.000.785,75 |
12:23 |
|
PETKM PETKIM
|
17,26
|
-0,86
|
420.836.123,78 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,58
|
5.065.179,43 |
12:22 |
|
PGSUS PEGASUS
|
201,60
|
-0,79
|
1.502.491.519,00 |
12:24 |
|
PINSU PINAR SU
|
11,75
|
0,77
|
11.464.430,55 |
12:24 |
|
PKART PLASTIKKART
|
72,90
|
-0,14
|
7.829.913,25 |
12:19 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,48
|
16.488.931,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
1,31
|
20.499.922,20 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,62
|
0,82
|
19.282.324,58 |
12:22 |
|
PNSUT PINAR SUT
|
11,32
|
-0,70
|
8.076.751,78 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,75
|
-0,59
|
19.523.814,80 |
12:24 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-0,12
|
161.740.960,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
4,76
|
38.269.021,90 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
5,35
|
252.818.433,62 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
-1,25
|
71.759.950,04 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
2.735.561,02 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
0,00
|
2.982.859,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
257.685.138,90 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
91.622.141,68 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
195,70
|
0,10
|
41.245.434,40 |
12:24 |
|
RAYSG RAY SIGORTA
|
222,90
|
0,04
|
21.031.307,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,00
|
44.035.109,30 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-0,13
|
35.693.635,70 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
0,39
|
6.173.285,44 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
0,26
|
3.888.262,00 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,28
|
41.117.223,14 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,08
|
3,42
|
209.566.222,20 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-0,63
|
28.359.486,07 |
12:24 |
|
RYGYO REYSAS GMYO
|
27,64
|
-2,54
|
83.604.101,92 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-2,34
|
149.752.985,22 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
-2,25
|
128.802.434,00 |
12:25 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-1,68
|
1.606.792.052,70 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,34
|
1.939.430,01 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
0,39
|
3.709.501,34 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,38
|
11.184.732,82 |
12:20 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,66
|
2.613.036,44 |
12:22 |
|
SARKY SARKUYSAN
|
28,86
|
-3,48
|
563.895.767,92 |
12:25 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.483.216.237,71 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
-0,93
|
11.319.396,60 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
3,57
|
181.404.048,30 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
257.845.253,72 |
12:24 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
14.873.866,82 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,84
|
1.442.716,93 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,57
|
1.579.994,82 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,81
|
16.651.616,55 |
12:21 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
15.068.124,00 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-5,24
|
9.232.065,83 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
4.485.215,50 |
12:25 |
|
SISE SISE CAM
|
39,14
|
-1,90
|
1.243.462.525,66 |
12:25 |
|
SKBNK SEKERBANK
|
8,18
|
-0,73
|
83.547.425,28 |
12:25 |
|
SKTAS SOKTAS
|
4,05
|
1,50
|
13.122.288,25 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,75
|
1,34
|
20.568.915,75 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,41
|
8.677.259,42 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,17
|
7.865.438,24 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,14
|
-0,86
|
29.354.377,46 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
64,30
|
-3,31
|
253.991.726,50 |
12:25 |
|
SNGYO SINPAS GMYO
|
5,29
|
0,00
|
45.613.176,68 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
21.419.762,90 |
12:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,00
|
5.787.020,58 |
12:20 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-0,35
|
113.913.684,75 |
12:24 |
|
SONME SONMEZ FILAMENT
|
174,40
|
4,31
|
4.879.186,30 |
12:22 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
56.991.832,71 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,34
|
-0,36
|
12.518.924,72 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,86
|
-2,14
|
48.304.401,48 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,53
|
23.678.366,31 |
12:24 |
|
TABGD TAB GIDA
|
259,25
|
0,68
|
64.217.705,25 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
-0,95
|
30.153.238,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
4,80
|
53.288.069,59 |
12:25 |
|
TATGD TAT GIDA
|
13,50
|
-0,52
|
7.454.238,48 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-0,78
|
293.125.052,50 |
12:25 |
|
TBORG T.TUBORG
|
167,20
|
0,06
|
13.029.997,70 |
12:24 |
|
TCELL TURKCELL
|
103,80
|
-1,89
|
2.252.716.263,60 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
5,33
|
379.273.464,90 |
12:24 |
|
TDGYO TREND GMYO
|
39,36
|
-0,66
|
7.685.146,96 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
763.102.309,38 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
5,63
|
115.570.550,72 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,20
|
5,98
|
2.883.604.424,30 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
31.441.635,52 |
12:23 |
|
TGSAS TGS DIS TICARET
|
161,00
|
0,63
|
7.599.239,30 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,25
|
5.853.062.488,50 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-0,50
|
44.522.534,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,32
|
58.883.674,04 |
12:24 |
|
TLMAN TRABZON LIMAN
|
97,15
|
0,31
|
13.773.308,80 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,50
|
3,12
|
50.161.501,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,19
|
35.816.143,80 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
-5,83
|
66.781.932,94 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,09
|
378.892.921,00 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
0,60
|
4.445.517.574,24 |
12:25 |
|
TRCAS TURCAS HOLDING
|
43,62
|
0,05
|
6.247.127,80 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
2,72
|
161.042.555,80 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
1,46
|
76.764.641,60 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
698,00
|
-3,06
|
88.903.060,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
17,10
|
-0,93
|
21.698.307,97 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
0,55
|
367.245.898,00 |
12:24 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,82
|
9.158.853,44 |
12:24 |
|
TSKB T.S.K.B.
|
13,08
|
-1,43
|
197.359.713,98 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
36.894.915,87 |
12:24 |
|
TTKOM TURK TELEKOM
|
61,30
|
-1,84
|
422.084.076,95 |
12:24 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,44
|
54.717.022,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,65
|
-0,21
|
17.892.632,63 |
12:24 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
142.044.637,60 |
12:24 |
|
TUPRS TUPRAS
|
223,70
|
0,40
|
1.746.772.649,30 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
45.759.899,75 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,46
|
1.754.874,98 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
-1,02
|
302.622.766,03 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-0,91
|
8.456.953,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
-0,92
|
1.781.517,96 |
12:24 |
|
ULKER ULKER BISKUVI
|
134,60
|
0,00
|
241.356.184,00 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
15.906.850,37 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
174,60
|
0,23
|
8.684.554,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,42
|
23.773.676,44 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,39
|
4.295.968,81 |
12:24 |
|
USAK USAK SERAMIK
|
2,90
|
-0,34
|
24.987.541,03 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-0,90
|
544.650.606,66 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,03
|
8,86
|
732.628.084,57 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
93.416.676,36 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,48
|
8.888.098,20 |
12:23 |
|
VANGD VANET GIDA
|
52,70
|
-1,68
|
18.463.114,00 |
12:24 |
|
VBTYZ VBT YAZILIM
|
16,19
|
-0,55
|
6.693.676,37 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,10
|
12.224.356,56 |
12:24 |
|
VERUS VERUSA HOLDING
|
302,75
|
-0,49
|
19.448.604,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,46
|
24.116.669,71 |
12:24 |
|
VESTL VESTEL
|
29,90
|
-1,58
|
50.562.543,92 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
60,30
|
9,24
|
45.127.387,05 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,82
|
67.473.344,55 |
12:24 |
|
VKING VIKING KAGIT
|
31,06
|
-0,83
|
8.449.125,70 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
27.343.314,31 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
-0,81
|
34.446.832,00 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-0,74
|
16.889.705,50 |
12:24 |
|
YATAS YATAS
|
42,06
|
0,81
|
23.550.206,70 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
6,53
|
78.853.705,98 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
-2,97
|
160.738.027,10 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
12.252.260,57 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
4,06
|
27.069.665,10 |
12:24 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
26,00
|
2,04
|
75.811.678,50 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-0,64
|
2.939.099.636,28 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
11.190.240,72 |
12:24 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,12
|
0,12
|
14.908.375,29 |
12:24 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
59.359.975,00 |
12:25 |
|
YYLGD YAYLA GIDA
|
12,53
|
4,59
|
158.779.347,80 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,86
|
9.753.991,91 |
12:24 |
|
ZERGY ZERAY GMYO
|
10,79
|
2,96
|
227.952.742,77 |
12:24 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
32.237.153,10 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
52.458.388,76 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,08
|
11.482.122,40 |
12:24 |
