|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
5.67
|
46.535.295,45 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
2.94
|
8.776.701,62 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
8,57
|
1.30
|
20.528.569,85 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
88,80
|
3.50
|
3.782.871,25 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
26,64
|
0.68
|
17.958.925,50 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
31.757.069,92 |
11:28 |
|
ADGYO ADRA GMYO
|
45,60
|
0.53
|
7.750.591,66 |
11:26 |
|
AEFES ANADOLU EFES
|
18,62
|
1.42
|
194.702.339,40 |
11:28 |
|
AFYON AFYON CIMENTO
|
11,17
|
1.18
|
4.297.651,73 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,60
|
0.04
|
2.590.789,40 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0.75
|
38.852.003,82 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
3.01
|
13.819.765,74 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,77
|
4.48
|
516.780,77 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,32
|
0.62
|
65.530.995,94 |
11:27 |
|
AHSGY AHES GMYO
|
6,62
|
1.38
|
75.033.788,81 |
11:28 |
|
AKBNK AKBANK
|
67,65
|
-0.73
|
2.095.769.551,90 |
11:28 |
|
AKCNS AKCANSA
|
223,90
|
-2.27
|
65.799.323,40 |
11:27 |
|
AKENR AKENERJI
|
7,94
|
2.06
|
6.080.403,52 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,43
|
1.25
|
23.024.213,16 |
11:26 |
|
AKFIS AKFEN INSAAT
|
17,48
|
2.94
|
49.538.090,99 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
1.33
|
39.812.343,73 |
11:27 |
|
AKGRT AKSIGORTA
|
5,21
|
0.39
|
12.470.174,79 |
11:27 |
|
AKHAN AKHAN UN
|
30,76
|
4.55
|
17.038.518,02 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
1.24
|
1.329.105,90 |
11:26 |
|
AKSA AKSA
|
10,54
|
0.48
|
27.754.126,15 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,10
|
-0.21
|
54.769.302,70 |
11:28 |
|
AKSGY AKIS GMYO
|
9,35
|
0.54
|
2.318.747,97 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,16
|
0.35
|
15.959.500,19 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
2.63
|
1.586.565,88 |
11:27 |
|
ALARK ALARKO HOLDING
|
108,40
|
0.09
|
67.496.516,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,80
|
0.23
|
24.539.648,66 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,66
|
0.71
|
21.973.455,44 |
11:27 |
|
ALCAR ALARKO CARRIER
|
598,50
|
1.18
|
2.702.439,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,00
|
2.47
|
5.696.054,85 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,54
|
0.82
|
10.547.734,28 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,92
|
1.74
|
10.540.636,09 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,14
|
2.16
|
2.961.491,09 |
11:27 |
|
ALKIM ALKIM KIMYA
|
11,90
|
0.76
|
3.643.637,86 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
469.694,40 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,51
|
1.19
|
184.742.691,55 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,04
|
1.72
|
29.036.790,96 |
11:28 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
129.014.157,30 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98
|
-0
|
22.862.263,69 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
0.30
|
9.095.921,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
0.08
|
10.674.695,40 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
2.17
|
10.716.518,35 |
11:27 |
|
ARCLK ARCELIK
|
80,55
|
0.06
|
15.000.877,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
4.18
|
99.979.003,90 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
15,19
|
2.15
|
1.004.425,03 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,01
|
3.25
|
6.862.734,36 |
11:26 |
|
ARMGD ARMADA GIDA
|
131,60
|
2.97
|
32.775.718,70 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,46
|
1.47
|
8.515.360,08 |
11:27 |
|
ARTMS ARTEMIS HALI
|
30,68
|
2.27
|
5.124.493,24 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
2.658.088,83 |
11:27 |
|
ASELS ASELSAN
|
351,50
|
0.79
|
3.515.105.814,25 |
11:28 |
|
ASGYO ASCE GMYO
|
9,76
|
1.88
|
7.451.626,70 |
11:28 |
|
ASTOR ASTOR ENERJI
|
201,40
|
1.97
|
2.902.574.733,60 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
42,46
|
1.19
|
1.951.869,30 |
11:22 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
85.551,00 |
11:18 |
|
ATAKP ATAKEY PATATES
|
34,62
|
-1.93
|
4.651.680,28 |
11:27 |
|
ATATP ATP YAZILIM
|
244,30
|
0.33
|
25.747.039,50 |
11:27 |
|
ATATR ATA TURIZM
|
5,89
|
2.08
|
55.207.242,81 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
1.40
|
1.320.762,60 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,92
|
-1.55
|
2.415.291,34 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,00
|
2.47
|
7.025.209,18 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1.74
|
3.040.811,94 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0.20
|
6.617.098,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,51
|
0.85
|
206.066,72 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
363,50
|
2.68
|
3.709.256,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
25,90
|
1.09
|
24.713.242,84 |
11:27 |
|
AYEN AYEN ENERJI
|
25,38
|
0.40
|
1.386.908,48 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
-2.88
|
58.442.613,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
2.287.494,36 |
11:28 |
|
BAGFS BAGFAS
|
22,36
|
1.18
|
2.170.962,40 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
149,10
|
1.43
|
111.878.897,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
31,06
|
0.45
|
1.653.862,96 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,93
|
2.64
|
115.452.490,41 |
11:28 |
|
BANVT BANVIT
|
131,50
|
0.77
|
1.433.127,50 |
11:24 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,78
|
1.84
|
2.507.042,14 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
1.75
|
5.066.094,26 |
11:28 |
|
BEGYO BATI EGE GMYO
|
2,59
|
1.57
|
854.210,13 |
11:28 |
|
BERA BERA HOLDING
|
11,52
|
0.52
|
36.372.940,03 |
11:27 |
|
BESLR BESLER GIDA
|
11,12
|
1.00
|
4.840.459,52 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
20,04
|
1.21
|
16.314.358,09 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,15
|
1.48
|
93.767.457,45 |
11:28 |
|
BEYAZ BEYAZ FILO
|
17,11
|
1.85
|
1.614.438,13 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,60
|
1.51
|
2.223.771,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,33
|
3.39
|
5.812.092,32 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
1.94
|
5.879.314,79 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
616.792,54 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,75
|
4.37
|
159.699.333,20 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
404,00
|
0.75
|
823.160.097,75 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
44,04
|
3.48
|
25.213.504,82 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,90
|
3.33
|
31.100.963,01 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,65
|
1.05
|
10.360.427,82 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,07
|
0.37
|
543.936,72 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.95
|
51.543.767,25 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,70
|
2.15
|
27.274.117,41 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
10.475.478,66 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-0.49
|
10.213.494,96 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
0.90
|
1.332.461,20 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
39,66
|
1.02
|
24.709.876,88 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
1.69
|
2.860.747,37 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,83
|
1.60
|
5.225.134,03 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
8.322.492,66 |
11:28 |
|
BORSK BOR SEKER
|
5,49
|
1.48
|
3.447.128,80 |
11:28 |
|
BOSSA BOSSA
|
5,60
|
-0.18
|
534.765,58 |
11:27 |
|
BRISA BRISA
|
71,75
|
0.07
|
3.178.884,95 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
2.00
|
756.197,40 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,35
|
-0.96
|
8.107.438,60 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,60
|
1.92
|
11.627.040,83 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
-1.34
|
295.228.936,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.438,00
|
0.70
|
12.446.300,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,91
|
5.16
|
89.517.567,35 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
4.15
|
282.524.545,12 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
1.21
|
2.338.715,95 |
11:26 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
52.501.929,19 |
11:26 |
|
BURCE BURCELIK
|
26,12
|
-0.08
|
8.749.363,24 |
11:28 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
5.872.074,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
72,80
|
1.89
|
13.479.886,85 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
2.03
|
775.288,14 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
70.389.550,12 |
11:27 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
1.99
|
25.167.064,82 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
2.11
|
107.641.200,45 |
11:27 |
|
CELHA CELIK HALAT
|
32,22
|
3.27
|
19.648.974,92 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,15
|
1.29
|
6.159.976,30 |
11:27 |
|
CEMTS CEMTAS
|
7,70
|
0.52
|
1.684.591,00 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
25.400.234,22 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
20,48
|
1.79
|
8.542.124,82 |
11:27 |
|
CGCAM CAGDAS CAM
|
19,00
|
1.44
|
25.239.232,63 |
11:28 |
|
CIMSA CIMSA
|
41,56
|
1.07
|
50.799.987,16 |
11:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,90
|
2.17
|
270.267.874,90 |
11:27 |
|
CLEBI CELEBI
|
1.347,00
|
0.90
|
7.359.732,00 |
11:26 |
|
CMBTN CIMBETON
|
1.236,00
|
1.98
|
3.322.465,00 |
11:26 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
3.576.986,64 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
100,30
|
-2.05
|
517.200,75 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
87.044.075,08 |
11:23 |
|
CRFSA CARREFOURSA
|
224,90
|
-1.10
|
59.590.458,80 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
0.10
|
1.034.872,72 |
11:25 |
|
CVKMD CVK MADEN
|
13,62
|
5.50
|
361.959.459,17 |
11:28 |
|
CWENE CW ENERJI
|
19,46
|
0.88
|
138.936.751,29 |
11:28 |
|
DAGI DAGI GIYIM
|
5,90
|
1.37
|
9.616.034,99 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
6.21
|
65.624.612,38 |
11:28 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
2.525.621,36 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
4.78
|
6.605.638,66 |
11:27 |
|
DENGE DENGE HOLDING
|
1,77
|
1.14
|
2.211.512,89 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
6.677.160,33 |
11:27 |
|
DERIM DERIMOD
|
26,90
|
0.07
|
1.300.866,52 |
11:26 |
|
DESA DESA DERI
|
8,62
|
-0.12
|
3.136.940,78 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
30,58
|
0.92
|
1.312.382,76 |
11:25 |
|
DEVA DEVA HOLDING
|
87,50
|
0.57
|
6.582.703,15 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,35
|
1.77
|
10.080.898,55 |
11:26 |
|
DGGYO DOGUS GMYO
|
29,00
|
-0
|
115.155,74 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,15
|
6.14
|
17.638.625,83 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
9,04
|
9.58
|
19.677.501,11 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
1.29
|
8.586.520,16 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,23
|
-8.48
|
114.236.659,36 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
0.77
|
2.672.507,94 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
0.24
|
1.463.584,24 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
144,60
|
1.19
|
25.478.594,10 |
11:27 |
|
DOCO DO-CO
|
10.875,00
|
2.45
|
11.267.355,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,32
|
1.55
|
1.581.091,42 |
11:26 |
|
DOFRB DOF ROBOTIK
|
74,10
|
1.86
|
51.340.565,10 |
11:28 |
|
DOGUB DOGUSAN
|
20,40
|
2.98
|
9.885.568,20 |
11:25 |
|
DOHOL DOGAN HOLDING
|
18,65
|
1.52
|
55.085.576,21 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.58
|
742.171,95 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
505.325,50 |
11:22 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
134.544.672,86 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,47
|
0.62
|
10.103.493,51 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,52
|
3.95
|
13.282.090,36 |
11:27 |
|
DYOBY DYO BOYA
|
10,34
|
1.77
|
2.256.076,80 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0.67
|
10.549.256,58 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,65
|
3.72
|
36.739.293,05 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
62,85
|
0.80
|
54.670.418,55 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
1.28
|
10.710.569,18 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
220,20
|
0.09
|
23.291.693,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
3.50
|
31.150.432,19 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
1.00
|
4.024.714,04 |
11:27 |
|
EFOR EFOR YATIRIM
|
16,59
|
8.15
|
193.810.453,72 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
4.28
|
62.310.525,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,06
|
3.96
|
9.608.510,15 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,63
|
3.11
|
11.250.423,60 |
11:24 |
|
EGGUB EGE GUBRE
|
99,25
|
-0.20
|
3.206.827,70 |
11:27 |
|
EGPRO EGE PROFIL
|
34,06
|
0.77
|
2.662.134,12 |
11:27 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
172.500,93 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,42
|
-0.13
|
45.171.441,20 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
0.25
|
877.275.866,17 |
11:27 |
|
EKIM EKIM TURIZM
|
18,70
|
4.06
|
196.138.398,56 |
11:28 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,41
|
3.65
|
5.392.051,98 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,57
|
2.01
|
1.064.103,68 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,20
|
1.05
|
2.152.236,13 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
17.512.132,46 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,62
|
1.38
|
33.528.596,02 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,54
|
3.47
|
11.069.349,34 |
11:27 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.57
|
135.690.458,25 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.27
|
58.409.622,20 |
11:28 |
|
ENKAI ENKA INSAAT
|
82,05
|
0.55
|
198.968.715,35 |
11:27 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
10.677.071,13 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
7.073.233,13 |
11:27 |
|
EPLAS EGEPLAST
|
5,40
|
2.66
|
4.098.841,26 |
11:27 |
|
ERBOS ERBOSAN
|
116,20
|
1.31
|
809.460,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,18
|
1.97
|
4.307.774,26 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0.77
|
627.616.624,30 |
11:27 |
|
ERSU ERSU GIDA
|
16,28
|
-3.78
|
3.198.846,35 |
11:27 |
|
ESCAR ESCAR FILO
|
15,57
|
5.20
|
13.996.622,93 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1.63
|
13.100.361,68 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
2.02
|
7.749.650,78 |
11:28 |
|
ETILR ETILER GIDA
|
7,41
|
2.21
|
6.996.705,31 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,84
|
3.24
|
2.635.950,94 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0.43
|
412.535,15 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
50,35
|
0.74
|
242.976.460,89 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,81
|
2.55
|
11.055.468,80 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,54
|
3.42
|
1.082.394,09 |
11:27 |
|
EYGYO EYG GMYO
|
1,92
|
1.05
|
3.717.233,20 |
11:26 |
|
FADE FADE GIDA
|
11,58
|
1.94
|
3.225.647,63 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
30.373.661,88 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,37
|
0.44
|
3.243.744,31 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
269,25
|
0.75
|
1.429.672,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
15.839.769,57 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
2.13
|
5.334.236,71 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
1.56
|
38.930.701,60 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
32.131.502,12 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,32
|
1.13
|
4.640.632,90 |
11:25 |
|
FROTO FORD OTOSAN
|
74,45
|
0.07
|
337.159.449,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
5,38
|
2.28
|
18.147.169,20 |
11:27 |
|
GARAN GARANTI BANKASI
|
127,90
|
-0.47
|
797.653.613,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
23,12
|
2.30
|
6.699.429,22 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
1.79
|
7.793.402,84 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,28
|
1.64
|
1.125.508,32 |
11:27 |
|
GENIL GEN ILAC
|
4,51
|
6.12
|
299.332.141,61 |
11:28 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.85
|
10.940.337,97 |
11:27 |
|
GENTS GENTAS
|
4,17
|
0.72
|
4.462.481,18 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
155.069.775,76 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,34
|
1.57
|
79.758.658,90 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,18
|
4.00
|
91.505.811,52 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
0.29
|
235.703,99 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,34
|
0.82
|
4.203.374,10 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
0.82
|
114.860.382,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,98
|
2.06
|
6.324.706,97 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36
|
-1.08
|
17.300.370,89 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48
|
7.29
|
135.017.118,72 |
11:27 |
|
GOKNR GOKNUR GIDA
|
14,30
|
2.22
|
6.877.774,50 |
11:27 |
|
GOLDA GOLDA GIDA
|
8,38
|
0.60
|
17.942.326,38 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
256,50
|
1.28
|
8.809.644,25 |
11:28 |
|
GOODY GOOD-YEAR
|
2,19
|
0.92
|
2.326.422,50 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0.27
|
7.974.518,48 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
1.83
|
1.213.289,17 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-0.27
|
12.467.724,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
126,90
|
4.44
|
49.604.507,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,80
|
2.25
|
9.298.539,00 |
11:27 |
|
GSDHO GSD HOLDING
|
4,30
|
0.94
|
9.824.726,30 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
25.790.781,26 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
2.15
|
257.969.976,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
385.900,20 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
20,08
|
1.06
|
8.678.254,38 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,48
|
3.81
|
11.368.626,82 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,96
|
0.09
|
181.854.725,32 |
11:28 |
|
HATEK HATAY TEKSTIL
|
8,44
|
2.18
|
1.256.245,91 |
11:27 |
|
HATSN HATSAN GEMI
|
29,24
|
2.96
|
30.982.593,36 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
125.382.320,44 |
11:23 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
105.930.055,21 |
11:27 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
128.869.409,21 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-0.16
|
10.937.414,95 |
11:27 |
|
HLGYO HALK GMYO
|
4,16
|
0.24
|
17.963.131,91 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
44,22
|
1.56
|
6.992.986,70 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,81
|
0.57
|
42.003.612,77 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
33,58
|
1.27
|
847.354,08 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,61
|
3.87
|
910.744,39 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
0.98
|
58.633.670,62 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,03
|
1.62
|
3.337.449,92 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
0.93
|
4.650.615,80 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
103.758.910,50 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
218.649,40 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
432.993,12 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,80
|
0.61
|
15.600.242,75 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
378.870,26 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
3.182.133,29 |
11:22 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
8.895.887,03 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
5.652.672,08 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0.98
|
500.188,19 |
11:26 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
5.635.538,04 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
1.61
|
7.841.567,55 |
11:27 |
|
INFO INFO YATIRIM
|
1,49
|
7.97
|
125.105.254,85 |
11:28 |
|
INGRM INGRAM BILISIM
|
306,00
|
1.66
|
1.340.847,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
199,20
|
0.71
|
891.684,90 |
11:24 |
|
INTET INTETRA TEKNOLOJI
|
53,00
|
1.92
|
84.532.234,45 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,54
|
2.97
|
6.383.434,12 |
11:27 |
|
INVES INVESTCO HOLDING
|
732,00
|
0.48
|
3.955.726,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1.17
|
1.919.367.051,13 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
0.72
|
19.807.731,95 |
11:28 |
|
ISFIN IS FIN.KIR.
|
16,85
|
1.44
|
8.587.851,90 |
11:27 |
|
ISGSY IS GIRISIM
|
12,63
|
2.52
|
14.075.404,87 |
11:27 |
|
ISGYO IS GMYO
|
23,00
|
1.50
|
8.223.049,72 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,91
|
1.82
|
54.001.335,23 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,64
|
0.47
|
24.045.570,74 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
-0
|
1.624.802,26 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,84
|
3.37
|
157.422.362,56 |
11:28 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
940.212,92 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
1.24
|
14.075.151,43 |
11:28 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.410.436,00 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,52
|
1.87
|
878.389,70 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1.35
|
15.719.984,43 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,47
|
1.74
|
8.481.654,13 |
11:27 |
|
KAPLM KAPLAMIN
|
141,00
|
5.07
|
42.226.469,10 |
11:27 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
229.556.561,74 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
5.554.891,98 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
1.67
|
46.002.134,49 |
11:27 |
|
KARTN KARTONSAN
|
104,40
|
5.24
|
116.176.875,25 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
13.202.814,80 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
2.622.583,10 |
11:27 |
|
KBORU KUZEY BORU
|
11,90
|
3.03
|
33.321.044,74 |
11:28 |
|
KCAER KOCAER CELIK
|
10,50
|
0.19
|
37.029.566,76 |
11:28 |
|
KCHOL KOC HOLDING
|
210,30
|
-0.99
|
996.587.291,30 |
11:28 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
0.33
|
4.468.388,75 |
11:26 |
|
KGYO KORAY GMYO
|
8,63
|
1.65
|
23.931.163,16 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,86
|
1.50
|
1.702.531,34 |
11:26 |
|
KLGYO KILER GMYO
|
4,29
|
0.47
|
3.986.134,80 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,34
|
1.45
|
4.857.855,28 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
0.18
|
1.984.663,80 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
14,75
|
7.98
|
309.048.978,38 |
11:28 |
|
KLSER KALESERAMIK
|
19,08
|
1.87
|
2.673.293,33 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-0.93
|
1.525.336,17 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,85
|
1.03
|
15.834.817,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
3.00
|
5.793.194,70 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,76
|
1.51
|
6.436.892,53 |
11:27 |
|
KOCMT KOC METALURJI
|
2,66
|
1.14
|
37.328.444,40 |
11:28 |
|
KONKA KONYA KAGIT
|
8,26
|
2.61
|
4.957.164,77 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
2.10
|
18.528.285,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,30
|
3.13
|
8.653.590,47 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,19
|
2.24
|
27.107.671,83 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
10,06
|
1.51
|
2.815.992,97 |
11:28 |
|
KPEKS KAPEKS KIMYA
|
55,70
|
7.43
|
174.394.321,60 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0.92
|
66.862.381,72 |
11:28 |
|
KRDMB KARDEMIR (B)
|
78,80
|
2.94
|
359.053.782,75 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,08
|
0.14
|
373.386.653,88 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-0.57
|
17.824.610,41 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
19,42
|
2.43
|
4.379.470,49 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,14
|
1.55
|
11.527.449,15 |
11:26 |
|
KRSTL KRISTAL KOLA
|
7,60
|
0.40
|
10.185.986,03 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
3.10
|
1.759.411,98 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0
|
2.498.153,62 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.362.075.111,30 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,85
|
1.43
|
2.934.733,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
66,25
|
2.32
|
1.528.671,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
98,35
|
7.72
|
9.072.383,55 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
691.742.001,25 |
11:28 |
|
KZBGY KIZILBUK GYO
|
1,39
|
1.46
|
9.641.183,60 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
17,45
|
4.37
|
10.270.363,87 |
11:28 |
|
LIDER LDR TURIZM
|
8,67
|
3.58
|
101.452.304,10 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,56
|
0.65
|
2.688.800,26 |
11:27 |
|
LILAK LILA KAGIT
|
23,50
|
0.95
|
17.417.878,12 |
11:28 |
|
LINK LINK BILGISAYAR
|
3,71
|
1.64
|
9.836.872,09 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
1.02
|
3.558.711,16 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
0.17
|
18.156.810,40 |
11:27 |
|
LOGO LOGO YAZILIM
|
144,00
|
-1.71
|
22.283.014,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,88
|
1.62
|
7.237.043,95 |
11:26 |
|
LUKSK LUKS KADIFE
|
67,25
|
-2.32
|
28.528.279,30 |
11:28 |
|
LXGYO LUXERA GMYO
|
6,98
|
2.35
|
8.966.988,40 |
11:28 |
|
LYDHO LYDIA HOLDING
|
51,75
|
7.10
|
126.343.720,47 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
19.958.955,00 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
829,00
|
1.16
|
4.279.875,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
1.87
|
5.333.569,42 |
11:27 |
|
MAGEN MARGUN ENERJI
|
8,35
|
4.90
|
128.037.914,61 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,40
|
0.98
|
4.473.085,81 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,78
|
1.19
|
1.526.676,85 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.211.191,96 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,87
|
2.66
|
2.100.430,97 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
70.887.000,36 |
11:27 |
|
MARTI MARTI OTEL
|
1,66
|
7.10
|
132.176.163,35 |
11:28 |
|
MASFN MASFEN ENERJI
|
37,10
|
-0.43
|
25.614.971,80 |
11:28 |
|
MAVI MAVI GIYIM
|
37,70
|
1.24
|
46.573.304,60 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,40
|
-0.69
|
39.104.452,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,55
|
1.40
|
989.157,31 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,68
|
0.55
|
21.553.297,21 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
2.58
|
4.497.991,16 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0.28
|
1.773.123,72 |
11:28 |
|
MERCN MERCAN KIMYA
|
11,07
|
3.55
|
14.251.390,91 |
11:28 |
|
MERIT MERIT TURIZM
|
13,69
|
0.81
|
2.447.571,25 |
11:25 |
|
MERKO MERKO GIDA
|
1,00
|
1.01
|
3.691.580,71 |
11:27 |
|
METEN METGUN ENERJI
|
20,34
|
-0.49
|
48.416.748,84 |
11:27 |
|
METRO METRO HOLDING
|
7,74
|
1.18
|
4.385.118,82 |
11:28 |
|
MEYSU MEYSU GIDA
|
8,35
|
0.85
|
25.596.397,44 |
11:27 |
|
MGROS MIGROS TICARET
|
501,00
|
-0
|
361.357.979,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,78
|
1.71
|
648.950,50 |
11:18 |
|
MIATK MIA TEKNOLOJI
|
29,04
|
1.11
|
252.324.006,92 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
1.09
|
2.469.567,66 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,03
|
0.75
|
537.305,92 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
0.09
|
2.992.793,86 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,24
|
1.54
|
21.737.581,98 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,43
|
2.33
|
7.992.850,68 |
11:27 |
|
MPARK MLP SAGLIK
|
421,75
|
0.36
|
49.699.328,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,45
|
8.21
|
105.078.210,54 |
11:27 |
|
MRSHL MARSHALL
|
1.320,00
|
4.51
|
16.660.306,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0.40
|
2.182.933,31 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
1.84
|
2.701.418,44 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0.88
|
303.399,43 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0.24
|
118.894,30 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,01
|
1.52
|
4.047.545,53 |
11:26 |
|
NETAS NETAS TELEKOM.
|
83,25
|
1.28
|
15.155.826,65 |
11:27 |
|
NETCD NETCAD YAZILIM
|
90,90
|
2.71
|
50.190.479,10 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,90
|
4.12
|
110.040.639,88 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
1.43
|
4.343.621,24 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,93
|
0.74
|
3.177.295,92 |
11:27 |
|
NTHOL NET HOLDING
|
36,60
|
-0.92
|
20.015.036,72 |
11:27 |
|
NUGYO NUROL GMYO
|
7,21
|
1.69
|
1.392.644,19 |
11:27 |
|
NUHCM NUH CIMENTO
|
214,60
|
1.56
|
6.653.811,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,40
|
0.92
|
17.747.066,49 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
26,20
|
1.00
|
2.542.536,72 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
1.52
|
57.800.969,38 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
2.040.104,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
1.56
|
4.383.969,20 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,80
|
0.69
|
52.631.659,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,51
|
3.71
|
5.756.093,75 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
1.21
|
509.446,59 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
-0.09
|
12.175.572,24 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,15
|
0.76
|
20.734.048,60 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,55
|
0.91
|
2.762.549,01 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
2.067.783,00 |
11:27 |
|
OTKAR OTOKAR
|
350,25
|
1.82
|
90.788.083,75 |
11:27 |
|
OTTO OTTO HOLDING
|
117,80
|
-0.67
|
19.793.523,60 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,52
|
0.88
|
60.180.471,64 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
31,68
|
2.19
|
526.125,12 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
482.858,24 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
1.62
|
3.254.879,86 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
26.302,50 |
11:23 |
|
OZGYO OZDERICI GMYO
|
1,65
|
1.23
|
1.358.010,23 |
11:27 |
|
OZKGY OZAK GMYO
|
11,98
|
1.61
|
20.229.747,81 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,30
|
-4.18
|
2.798.430,74 |
11:27 |
|
OZSUB OZSU BALIK
|
37,10
|
0.27
|
5.039.580,42 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,49
|
-0
|
833.225,02 |
11:26 |
|
PAGYO PANORA GMYO
|
116,90
|
1.65
|
3.282.741,20 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
4.08
|
78.455.081,56 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,98
|
-0.04
|
13.291.158,27 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,97
|
2.18
|
6.258.422,02 |
11:28 |
|
PARSN PARSAN
|
60,30
|
0.58
|
3.310.619,50 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.000.801,85 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,29
|
2.00
|
65.641.432,45 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
0.72
|
9.192.690,04 |
11:27 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
5.866.682,04 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,17
|
1.85
|
4.039.623,18 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01
|
1.52
|
1.682.523,41 |
11:26 |
|
PETKM PETKIM
|
20,46
|
-0.87
|
245.033.413,72 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,16
|
1.20
|
1.922.005,52 |
11:27 |
|
PGSUS PEGASUS
|
135,00
|
-0.44
|
218.636.284,30 |
11:27 |
|
PINSU PINAR SU
|
8,85
|
1.03
|
1.532.901,68 |
11:26 |
|
PKART PLASTIKKART
|
90,15
|
3.50
|
3.424.115,10 |
11:27 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
11.342.514,20 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
15,82
|
1.35
|
7.120.706,14 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,00
|
1.86
|
3.795.504,12 |
11:27 |
|
PNSUT PINAR SUT
|
10,32
|
0.88
|
3.803.286,30 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,46
|
-0.05
|
6.604.974,64 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.270,00
|
6.69
|
18.619.937,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
4,26
|
3.65
|
4.037.291,56 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
1.65
|
2.120.179,58 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,35
|
-1.67
|
40.302.922,93 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
81.461.021,89 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
88,10
|
1.79
|
7.211.635,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,77
|
2.91
|
66.117.236,70 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
12.107.131,32 |
11:27 |
|
QUICK QUICK SIGORTA
|
50,05
|
1.98
|
59.176.216,14 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
4.256.498,40 |
11:27 |
|
RAYSG RAY SIGORTA
|
134,00
|
3.08
|
41.549.795,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
3,43
|
3.94
|
19.623.161,40 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
0.96
|
44.243.655,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
734.650,45 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
2.96
|
742.370,81 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
2.95
|
47.108.700,96 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,70
|
-0.63
|
31.204.017,81 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,49
|
-4.87
|
25.436.938,74 |
11:24 |
|
RYGYO REYSAS GMYO
|
47,04
|
2.57
|
18.925.478,84 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
5.85
|
41.653.497,30 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,62
|
1.37
|
16.321.845,95 |
11:28 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-2.08
|
739.508.905,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,88
|
0.26
|
867.879,96 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
12.178.895,58 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,24
|
2.91
|
5.026.604,06 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0.46
|
5.743.265,74 |
11:24 |
|
SARAE SA-RA ENERJI
|
39,94
|
2.89
|
130.902.096,10 |
11:27 |
|
SARKY SARKUYSAN
|
19,76
|
1.96
|
16.343.903,76 |
11:27 |
|
SASA SASA POLYESTER
|
1,93
|
2.66
|
1.551.668.224,42 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
4.00
|
23.713.111,46 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,76
|
2.34
|
15.693.670,95 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
0.46
|
52.953.373,82 |
11:28 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
1.802.237,51 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
1.45
|
424.497,08 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-3.15
|
5.873.566,05 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
6.33
|
158.923.617,75 |
11:28 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
8.727.228,93 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,58
|
1.09
|
16.602.435,30 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0
|
745.518,56 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
204.677,11 |
11:26 |
|
SISE SISE CAM
|
37,74
|
-0.21
|
307.795.197,56 |
11:27 |
|
SKBNK SEKERBANK
|
5,01
|
1.42
|
54.131.968,89 |
11:28 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
1.685.102,13 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.587.105,95 |
11:25 |
|
SKYMD SEKER YATIRIM
|
13,10
|
2.18
|
26.884.751,13 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
15,92
|
2.45
|
1.671.564,38 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01
|
3.30
|
49.418.449,55 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
50.037.239,74 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,75
|
1.10
|
7.923.005,84 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
4.91
|
8.156.094,40 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,47
|
1.63
|
5.839.263,35 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10
|
1.38
|
36.136.581,54 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
1.88
|
37.290.903,05 |
11:27 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-0.41
|
256.023,20 |
11:27 |
|
SRVGY SERVET GMYO
|
2,18
|
1.87
|
7.795.900,80 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,62
|
1.14
|
7.340.340,52 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,60
|
1.99
|
2.846.328,60 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,51
|
3.78
|
14.957.073,10 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
1.80
|
844.082,10 |
11:26 |
|
SVGYO SAVUR GMYO
|
3,47
|
3.89
|
106.640.942,45 |
11:28 |
|
TABGD TAB GIDA
|
228,50
|
2.01
|
56.629.572,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
1.59
|
7.222.435,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,75
|
2.81
|
18.075.782,77 |
11:28 |
|
TATGD TAT GIDA
|
15,99
|
-0.19
|
8.147.282,25 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
-0.36
|
203.546.855,00 |
11:27 |
|
TBORG T.TUBORG
|
124,70
|
0.73
|
1.314.827,20 |
11:26 |
|
TCELL TURKCELL
|
99,95
|
-0.25
|
226.415.971,20 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
1.29
|
75.249.157,70 |
11:27 |
|
TDGYO TREND GMYO
|
7,93
|
-1.86
|
5.918.371,99 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
420.918,78 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
4,35
|
2.59
|
12.212.006,54 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,30
|
0.97
|
4.396.692,90 |
11:28 |
|
TGSAS TGS DIS TICARET
|
128,50
|
2.07
|
25.191.518,70 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
0.35
|
1.917.939.753,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
260,25
|
1.86
|
187.354.688,00 |
11:28 |
|
TKNKA TEKNIKA PLASTIK
|
52,05
|
3.48
|
104.659.655,26 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,16
|
1.51
|
2.581.655,71 |
11:27 |
|
TLMAN TRABZON LIMAN
|
63,00
|
1.12
|
828.854,30 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
9.747.578,80 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,35
|
1.17
|
10.178.924,75 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-0.24
|
6.015.123,00 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-1.30
|
179.619.323,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
3.22
|
1.576.277.429,12 |
11:28 |
|
TRCAS TURCAS HOLDING
|
45,44
|
0.09
|
6.391.063,20 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
5.67
|
49.195.246,10 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
0.22
|
17.190.517,25 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
35.282,00 |
10:36 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
3.59
|
271.116.282,90 |
11:27 |
|
TSGYO TSKB GMYO
|
5,02
|
2.66
|
2.566.885,99 |
11:25 |
|
TSKB T.S.K.B.
|
9,83
|
0.31
|
41.539.460,25 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
24.144.460,73 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.10
|
222.476.356,15 |
11:28 |
|
TTRAK TURK TRAKTOR
|
393,00
|
0.45
|
8.148.055,50 |
11:27 |
|
TUCLK TUGCELIK
|
3,23
|
-1.52
|
29.769.906,07 |
11:27 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
30.605.635,47 |
11:27 |
|
TUPRS TUPRAS
|
385,50
|
-1.72
|
1.752.568.656,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
1.38
|
19.018.883,43 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
4.61
|
2.438.947,72 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-0.54
|
58.207.238,99 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,42
|
2.53
|
6.923.187,77 |
11:27 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
20.541.381,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,83
|
1.87
|
1.096.212,49 |
11:27 |
|
ULKER ULKER BISKUVI
|
86,90
|
0.75
|
56.876.710,45 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
3.206.906,28 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
152,20
|
3.96
|
10.973.656,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0.43
|
27.481.957,10 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-0
|
23.094.227,17 |
11:28 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
59,05
|
0.25
|
7.412.794,90 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0.06
|
224.721.120,94 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
9,28
|
-0.22
|
18.874.229,38 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
5.485.107,57 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1.90
|
549.105,20 |
11:26 |
|
VANGD VANET GIDA
|
64,45
|
-5.22
|
4.346.256,70 |
11:27 |
|
VBTYZ VBT YAZILIM
|
23,96
|
1.18
|
4.747.560,68 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
26,84
|
4.03
|
3.568.628,40 |
11:25 |
|
VERUS VERUSA HOLDING
|
525,00
|
1.06
|
2.488.238,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
7.041.829,97 |
11:27 |
|
VESTL VESTEL
|
17,76
|
0.97
|
23.831.513,53 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,90
|
2.20
|
16.778.799,50 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
8.68
|
6.570.284,73 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
4.211.875,08 |
11:27 |
|
VKING VIKING KAGIT
|
14,40
|
-8.80
|
29.277.347,16 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
6.005.243,85 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
28,62
|
4.99
|
18.326.778,50 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,87
|
2.07
|
2.649.711,47 |
11:27 |
|
YATAS YATAS
|
27,10
|
1.50
|
3.208.946,64 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
2.74
|
2.388.804,04 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,32
|
2.53
|
139.506.038,92 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
2.348.207,71 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
2.22
|
4.603.813,90 |
11:27 |
|
YIGIT YIGIT AKU
|
16,52
|
1.04
|
9.582.359,31 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
-1.01
|
2.149.487.234,12 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
0.43
|
15.731.985,58 |
11:27 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,24
|
1.13
|
2.937.067,86 |
11:26 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,68
|
1.45
|
9.122.200,39 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
2.94
|
2.036.247,65 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,88
|
1.29
|
5.539.026,78 |
11:26 |
|
ZGYO Z GMYO
|
17,15
|
3.31
|
31.200.285,44 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,86
|
1.09
|
12.186.981,08 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-0.05
|
1.279.531,97 |
11:27 |
