|
A1CAP A1 CAPITAL YATIRIM
|
4,99
|
1,63
|
8.150.906,03 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-7,14
|
70.354.887,28 |
10:31 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-1,25
|
4.143.732,40 |
10:31 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
1,11
|
24.225.378,80 |
10:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,77
|
4,14
|
164.029.947,18 |
10:31 |
|
ADGYO ADRA GMYO
|
29,06
|
-0,14
|
4.196.152,52 |
10:31 |
|
AEFES ANADOLU EFES
|
158,80
|
-0,19
|
81.070.547,30 |
10:31 |
|
AFYON AFYON CIMENTO
|
13,50
|
-1,10
|
9.886.314,13 |
10:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,50
|
-2,16
|
9.255.212,60 |
10:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-0,09
|
18.138.918,75 |
10:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-0,25
|
16.829.970,48 |
10:31 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,28
|
1.343.230,82 |
10:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-0,65
|
10.874.549,66 |
10:31 |
|
AHSGY AHES GMYO
|
20,26
|
-0,98
|
4.603.553,28 |
10:31 |
|
AKBNK AKBANK
|
49,16
|
-0,69
|
856.845.059,03 |
10:31 |
|
AKCNS AKCANSA
|
141,90
|
-0,98
|
4.824.473,40 |
10:31 |
|
AKENR AKENERJI
|
10,70
|
9,97
|
68.633.967,50 |
10:31 |
|
AKFGY AKFEN GMYO
|
1,99
|
-0,50
|
11.408.678,35 |
10:31 |
|
AKFIS AKFEN INSAAT
|
19,25
|
0,26
|
14.900.973,14 |
10:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
-0,84
|
9.640.387,03 |
10:31 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,81
|
11.195.736,85 |
10:31 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
1,92
|
820.191,50 |
10:30 |
|
AKSA AKSA
|
9,83
|
-0,41
|
25.900.818,43 |
10:31 |
|
AKSEN AKSA ENERJI
|
31,44
|
0,06
|
12.301.491,98 |
10:31 |
|
AKSGY AKIS GMYO
|
6,11
|
0,83
|
5.073.718,03 |
10:31 |
|
AKSUE AKSU ENERJI
|
24,62
|
3,45
|
6.220.580,00 |
10:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
2.464.533,65 |
10:31 |
|
ALARK ALARKO HOLDING
|
90,10
|
-0,33
|
65.233.535,55 |
10:31 |
|
ALBRK ALBARAKA TURK
|
6,04
|
-1,15
|
20.893.768,80 |
10:31 |
|
ALCAR ALARKO CARRIER
|
1.083,00
|
0,46
|
7.562.999,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
0,96
|
24.393.728,10 |
10:31 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
0,13
|
15.577.472,94 |
10:31 |
|
ALGYO ALARKO GMYO
|
17,66
|
1,26
|
15.114.396,47 |
10:31 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,30
|
2.761.755,85 |
10:31 |
|
ALKIM ALKIM KIMYA
|
14,86
|
0,20
|
1.901.843,84 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,96
|
-0,04
|
18.648.676,28 |
10:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,59
|
1,22
|
266.062.360,63 |
10:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
-1,18
|
40.717.993,75 |
10:31 |
|
ALVES ALVES KABLO
|
34,68
|
0,76
|
43.625.358,06 |
10:31 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
-0,61
|
2.684.529,96 |
10:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
2,42
|
15.777.593,36 |
10:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,70
|
-1,63
|
14.249.597,90 |
10:31 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-1,12
|
29.925.049,50 |
10:31 |
|
ARASE DOGU ARAS ENERJI
|
41,86
|
-0,57
|
5.746.363,64 |
10:31 |
|
ARCLK ARCELIK
|
113,40
|
0,53
|
45.949.843,40 |
10:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
0,86
|
24.238.248,06 |
10:31 |
|
ARENA ARENA BILGISAYAR
|
45,30
|
-1,44
|
22.505.739,70 |
10:31 |
|
ARMGD ARMADA GIDA
|
32,64
|
-0,49
|
19.680.028,62 |
10:31 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
-1,46
|
3.365.021,32 |
10:31 |
|
ARTMS ARTEMIS HALI
|
29,58
|
5,87
|
42.828.377,52 |
10:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
8.619.396,82 |
10:31 |
|
ASELS ASELSAN
|
130,20
|
0,31
|
908.232.155,90 |
10:31 |
|
ASGYO ASCE GMYO
|
10,19
|
0,10
|
2.280.157,91 |
10:31 |
|
ASTOR ASTOR ENERJI
|
97,20
|
0,31
|
124.064.264,30 |
10:31 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,36
|
4.176.005,10 |
10:31 |
|
ATAGY ATA GMYO
|
10,52
|
-0,28
|
670.034,45 |
10:25 |
|
ATAKP ATAKEY PATATES
|
41,46
|
0,34
|
4.951.039,48 |
10:31 |
|
ATATP ATP YAZILIM
|
79,20
|
0,25
|
5.565.628,20 |
10:31 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,05
|
254.230,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-0,41
|
500.065,19 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,25
|
377.924,48 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
1,42
|
629.561,51 |
10:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
0,93
|
41.971.374,32 |
10:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-1,42
|
5.343.644,18 |
10:31 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
-1,23
|
29.855.699,93 |
10:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,61
|
-0,84
|
739.423,86 |
10:30 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-0,80
|
3.936.237,00 |
10:31 |
|
AYDEM AYDEM ENERJI
|
16,12
|
0,75
|
7.715.002,36 |
10:31 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,31
|
2.021.959,66 |
10:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
0,35
|
114.612,50 |
09:55 |
|
AYGAZ AYGAZ
|
126,20
|
-0,16
|
19.183.638,50 |
10:31 |
|
AZTEK AZTEK TEKNOLOJI
|
39,76
|
-1,09
|
9.369.379,72 |
10:31 |
|
BAGFS BAGFAS
|
23,94
|
-0,99
|
12.924.911,84 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
0,10
|
2.915.905,94 |
10:31 |
|
BAKAB BAK AMBALAJ
|
31,38
|
4,18
|
4.514.074,22 |
10:30 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
-0,66
|
137.068,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,26
|
2,01
|
39.449.037,09 |
10:31 |
|
BANVT BANVIT
|
214,40
|
-1,79
|
26.587.272,40 |
10:31 |
|
BARMA BAREM AMBALAJ
|
19,54
|
-0,81
|
5.590.924,17 |
10:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,68
|
-0,41
|
37.916,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
4,36
|
61.038.111,60 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
1,50
|
8.801.831,27 |
10:31 |
|
BEGYO BATI EGE GMYO
|
19,31
|
1,15
|
61.691.172,40 |
10:31 |
|
BERA BERA HOLDING
|
14,99
|
-1,38
|
20.761.961,11 |
10:31 |
|
BEYAZ BEYAZ FILO
|
22,90
|
1,78
|
5.546.885,06 |
10:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
9,98
|
12.151.141,20 |
10:31 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
539,50
|
10,07
|
18.907.411,00 |
10:31 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
-0,42
|
20.116.930,24 |
10:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,48
|
-2,08
|
8.818.890,50 |
10:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,66
|
2,55
|
48.257.580,80 |
10:31 |
|
BIMAS BIM MAGAZALAR
|
470,75
|
0,16
|
551.608.447,50 |
10:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,00
|
-3,02
|
81.410.544,25 |
10:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
292,50
|
9,96
|
189.066.755,75 |
10:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
1,06
|
8.201.363,78 |
10:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
0,70
|
1.385.310,18 |
10:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
2,48
|
51.575.796,95 |
10:31 |
|
BLCYT BILICI YATIRIM
|
15,28
|
0,33
|
1.584.488,19 |
10:31 |
|
BMSCH BMS CELIK HASIR
|
11,91
|
-0,67
|
1.440.799,30 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
2,08
|
26.972.994,74 |
10:31 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-2,22
|
24.296.416,93 |
10:31 |
|
BOBET BOGAZICI BETON SANAYI
|
22,88
|
-0,52
|
34.566.628,98 |
10:31 |
|
BORLS BORLEASE OTOMOTIV
|
106,20
|
0,66
|
11.659.787,40 |
10:31 |
|
BORSK BOR SEKER
|
21,30
|
6,08
|
26.557.381,60 |
10:31 |
|
BOSSA BOSSA
|
6,11
|
-1,13
|
3.274.686,17 |
10:31 |
|
BRISA BRISA
|
82,85
|
-0,72
|
3.177.746,80 |
10:31 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
-6,11
|
1.764.057,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
-0,28
|
482.396,06 |
10:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,80
|
0,98
|
30.682.109,80 |
10:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
2,33
|
22.119.988,64 |
10:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,95
|
91.880,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
1,11
|
70.219.335,75 |
10:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.087,00
|
2,81
|
56.058.402,00 |
10:31 |
|
BSOKE BATISOKE CIMENTO
|
21,08
|
2,23
|
90.685.574,76 |
10:31 |
|
BTCIM BATI CIMENTO
|
5,39
|
-0,19
|
167.340.892,40 |
10:31 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-0,26
|
2.469.661,26 |
10:30 |
|
BULGS BULLS GSYO
|
28,66
|
1,06
|
110.305.613,64 |
10:31 |
|
BURCE BURCELIK
|
14,16
|
-0,28
|
3.196.789,12 |
10:30 |
|
BURVA BURCELIK VANA
|
98,20
|
-3,25
|
3.860.165,90 |
10:31 |
|
BVSAN BULBULOGLU VINC
|
97,85
|
-1,31
|
12.645.761,90 |
10:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-1,04
|
1.838.835,92 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
31.347.475,05 |
10:31 |
|
CASA CASA EMTIA PETROL
|
71,50
|
10,00
|
2.533.674,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
1,61
|
6.603.931,88 |
10:31 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,00
|
27.571.125,80 |
10:31 |
|
CELHA CELIK HALAT
|
19,84
|
0,46
|
1.057.362,93 |
10:30 |
|
CEMAS CEMAS DOKUM
|
8,75
|
9,65
|
109.757.724,71 |
10:31 |
|
CEMTS CEMTAS
|
16,24
|
-2,75
|
43.005.638,24 |
10:31 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,94
|
18.479.506,18 |
10:31 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
1,00
|
2.102.587,90 |
10:30 |
|
CGCAM CAGDAS CAM
|
31,24
|
-0,06
|
41.668.869,92 |
10:31 |
|
CIMSA CIMSA
|
46,42
|
-1,02
|
48.367.161,88 |
10:31 |
|
CLEBI CELEBI
|
2.560,00
|
-1,82
|
24.842.732,50 |
10:31 |
|
CMBTN CIMBETON
|
2.298,00
|
-1,42
|
24.951.649,00 |
10:31 |
|
CMENT CIMENTAS
|
362,00
|
-0,07
|
231.318,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-2,11
|
9.228.487,07 |
10:31 |
|
COSMO COSMOS YAT. HOLDING
|
109,60
|
0,46
|
456.061,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
9,42
|
1,73
|
13.545.383,42 |
10:31 |
|
CRFSA CARREFOURSA
|
77,80
|
0,06
|
2.218.279,85 |
10:31 |
|
CUSAN CUHADAROGLU METAL
|
21,12
|
-0,09
|
2.240.974,40 |
10:29 |
|
CVKMD CVK MADEN
|
11,84
|
1,81
|
67.656.947,97 |
10:31 |
|
CWENE CW ENERJI
|
15,19
|
0,13
|
9.158.036,05 |
10:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
111,80
|
-4,85
|
21.060.926,10 |
10:16 |
|
DAGI DAGI GIYIM
|
5,38
|
-2,71
|
9.284.414,28 |
10:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,91
|
-0,88
|
23.729.180,94 |
10:31 |
|
DARDL DARDANEL
|
4,70
|
0,21
|
3.360.409,13 |
10:31 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
-0,31
|
37.884.244,00 |
10:31 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
10.977.906,00 |
10:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
153,90
|
5,27
|
112.023.765,90 |
10:31 |
|
DERIM DERIMOD
|
35,90
|
-1,91
|
8.822.195,56 |
10:31 |
|
DESA DESA DERI
|
8,35
|
-0,36
|
1.467.308,72 |
10:31 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
-2,75
|
13.676.290,81 |
10:31 |
|
DEVA DEVA HOLDING
|
58,20
|
0,43
|
2.439.672,25 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-3,60
|
23.022.247,95 |
10:31 |
|
DGGYO DOGUS GMYO
|
33,40
|
-1,65
|
800.518,68 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,60
|
2.202.966,31 |
10:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-0,10
|
126.633,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,00
|
-0,99
|
1.356.210,97 |
10:31 |
|
DMRGD DMR UNLU MAMULLER
|
18,86
|
2,17
|
24.615.944,60 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
0,52
|
5.127.342,83 |
10:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-3,42
|
9.745.001,76 |
10:31 |
|
DOAS DOGUS OTOMOTIV
|
202,70
|
-0,34
|
58.034.167,90 |
10:31 |
|
DOBUR DOGAN BURDA
|
269,50
|
2,08
|
10.983.389,25 |
10:31 |
|
DOCO DO-CO
|
6.710,00
|
0,75
|
37.458.060,00 |
10:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
1,38
|
8.087.419,92 |
10:31 |
|
DOGUB DOGUSAN
|
16,95
|
1,62
|
940.989,91 |
10:28 |
|
DOHOL DOGAN HOLDING
|
15,46
|
0,26
|
21.525.957,10 |
10:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-0,92
|
3.104.782,92 |
10:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
205,60
|
-2,10
|
72.836.948,50 |
10:31 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,91
|
1.036.071,58 |
10:31 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
0,71
|
13.139.335,83 |
10:31 |
|
DYOBY DYO BOYA
|
15,13
|
-0,20
|
9.790.167,38 |
10:31 |
|
DZGYO DENIZ GMYO
|
5,93
|
0,17
|
5.138.870,16 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
-0,45
|
2.985.046,54 |
10:31 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
1,58
|
22.520.665,40 |
10:31 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
0,40
|
7.010.706,10 |
10:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-1,39
|
4.662.790,95 |
10:31 |
|
EDIP EDIP GAYRIMENKUL
|
30,90
|
9,42
|
89.283.573,90 |
10:31 |
|
EFORC EFOR CAY SANAYI
|
87,80
|
-0,45
|
7.627.213,30 |
10:31 |
|
EGEEN EGE ENDUSTRI
|
8.985,00
|
0,67
|
33.614.410,00 |
10:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,31
|
-0,49
|
21.579.571,73 |
10:31 |
|
EGEPO NASMED EGEPOL
|
7,31
|
0,55
|
12.639.704,96 |
10:31 |
|
EGGUB EGE GUBRE
|
67,90
|
0,59
|
4.963.153,60 |
10:31 |
|
EGPRO EGE PROFIL
|
23,08
|
0,00
|
3.489.683,44 |
10:30 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
1.411.167,02 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,97
|
-1,56
|
508.016.584,95 |
10:31 |
|
EKIZ EKIZ KIMYA
|
62,95
|
5,62
|
415.218,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
0,55
|
5.305.121,22 |
10:31 |
|
EKSUN EKSUN GIDA
|
5,15
|
0,19
|
2.631.097,19 |
10:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,94
|
-0,05
|
31.983.268,78 |
10:31 |
|
EMKEL EMEK ELEKTRIK
|
24,18
|
-1,95
|
28.803.033,66 |
10:31 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
0,00
|
1.581.368,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
1,09
|
12.730.079,95 |
10:31 |
|
ENERY ENERYA ENERJI
|
4,30
|
0,23
|
50.887.894,08 |
10:31 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-0,18
|
39.771.842,05 |
10:31 |
|
ENKAI ENKA INSAAT
|
63,80
|
1,75
|
209.194.977,15 |
10:31 |
|
ENSRI ENSARI DERI
|
19,20
|
0,73
|
5.344.602,84 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,39
|
32.439.967,15 |
10:31 |
|
EPLAS EGEPLAST
|
5,22
|
7,85
|
15.874.899,52 |
10:31 |
|
ERBOS ERBOSAN
|
160,90
|
0,81
|
1.272.906,70 |
10:31 |
|
ERCB ERCIYAS CELIK BORU
|
76,95
|
0,33
|
3.036.750,10 |
10:31 |
|
EREGL EREGLI DEMIR CELIK
|
23,26
|
-0,77
|
680.477.326,66 |
10:31 |
|
ERSU ERSU GIDA
|
15,20
|
-0,91
|
1.562.084,13 |
10:31 |
|
ESCAR ESCAR FILO
|
68,70
|
0,81
|
23.324.082,40 |
10:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
0,40
|
1.585.427,57 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,32
|
0,05
|
5.237.354,56 |
10:30 |
|
ETILR ETILER GIDA
|
10,01
|
-3,75
|
10.893.539,95 |
10:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
-0,11
|
195.571,24 |
10:30 |
|
EUHOL EURO YATIRIM HOLDING
|
10,52
|
-4,36
|
1.584.080,56 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
0,19
|
330.567,93 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
0,16
|
13.681.555,40 |
10:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-0,85
|
212.105.483,78 |
10:31 |
|
EUYO EURO YAT. ORT.
|
9,30
|
-0,53
|
781.099,66 |
10:30 |
|
EYGYO EYG GMYO
|
2,54
|
0,79
|
3.101.564,59 |
10:31 |
|
FADE FADE GIDA
|
13,98
|
0,36
|
1.800.924,04 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
42,90
|
1,18
|
179.120.272,14 |
10:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
0,83
|
727.742,55 |
10:30 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,55
|
9.285.045,25 |
10:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-0,13
|
6.064.048,43 |
10:31 |
|
FORMT FORMET METAL VE CAM
|
6,91
|
0,44
|
73.466.032,28 |
10:31 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
0,91
|
11.392.078,75 |
10:31 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,14
|
2.532.810,29 |
10:31 |
|
FROTO FORD OTOSAN
|
887,00
|
-1,00
|
150.167.371,50 |
10:31 |
|
FZLGY FUZUL GMYO
|
35,66
|
-1,38
|
15.473.543,88 |
10:31 |
|
GARAN GARANTI BANKASI
|
102,20
|
-1,06
|
396.524.070,50 |
10:31 |
|
GARFA GARANTI FAKTORING
|
30,02
|
5,78
|
166.906.239,70 |
10:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
0,00
|
1.177.500,98 |
10:31 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-0,96
|
3.062.510,86 |
10:30 |
|
GENIL GEN ILAC
|
124,60
|
-0,24
|
24.349.834,90 |
10:31 |
|
GENTS GENTAS
|
22,70
|
1,79
|
17.400.785,68 |
10:31 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
0,11
|
2.554.135,08 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
0,30
|
13.780.006,54 |
10:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
0,88
|
35.147.427,55 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-6,96
|
4.394.918,95 |
10:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,99
|
16.725.474,70 |
10:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
0,88
|
73.823.188,30 |
10:31 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
6,58
|
27.081.019,79 |
10:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
1,50
|
31.258.603,11 |
10:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,97
|
5,75
|
17.985.081,15 |
10:31 |
|
GOKNR GOKNUR GIDA
|
25,86
|
1,97
|
26.049.298,72 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
-1,04
|
13.605.369,50 |
10:31 |
|
GOODY GOOD-YEAR
|
17,94
|
2,75
|
28.335.747,53 |
10:31 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
1,12
|
4.315.581,37 |
10:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,55
|
345.142,18 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,41
|
110.304.961,25 |
10:31 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
0,34
|
26.414.857,25 |
10:31 |
|
GSDDE GSD DENIZCILIK
|
8,81
|
0,34
|
13.961.030,40 |
10:31 |
|
GSDHO GSD HOLDING
|
4,42
|
-1,78
|
13.529.534,99 |
10:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,42
|
277.369.904,57 |
10:31 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-1,46
|
116.705.313,25 |
10:31 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,27
|
10.996.747,45 |
10:31 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
-0,17
|
5.623.917,54 |
10:31 |
|
GZNMI GEZINOMI SEYAHAT
|
178,10
|
5,45
|
37.558.529,50 |
10:31 |
|
HALKB T. HALK BANKASI
|
19,95
|
-0,65
|
159.033.843,89 |
10:31 |
|
HATEK HATAY TEKSTIL
|
23,96
|
-0,17
|
1.471.892,74 |
10:30 |
|
HATSN HATSAN GEMI
|
43,04
|
6,22
|
77.335.231,14 |
10:31 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
6,90
|
79.540.311,03 |
10:31 |
|
HEDEF HEDEF HOLDING
|
8,33
|
-2,00
|
18.252.380,59 |
10:31 |
|
HEKTS HEKTAS
|
3,06
|
-1,29
|
55.749.498,50 |
10:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,37
|
0,15
|
5.171.584,78 |
10:31 |
|
HLGYO HALK GMYO
|
2,55
|
-0,78
|
15.339.845,70 |
10:31 |
|
HOROZ HOROZ LOJISTIK
|
48,76
|
-0,25
|
10.398.573,62 |
10:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
-0,31
|
24.668.350,15 |
10:31 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
2.839.173,26 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
715.438,57 |
10:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
14.977.578,09 |
10:31 |
|
HURGZ HURRIYET GZT.
|
5,01
|
0,00
|
4.774.369,14 |
10:31 |
|
ICBCT ICBC TURKEY BANK
|
12,75
|
1,35
|
5.611.658,49 |
10:31 |
|
ICUGS ICU GIRISIM
|
11,38
|
0,89
|
17.029.438,92 |
10:31 |
|
IDGYO IDEALIST GMYO
|
3,05
|
4,45
|
2.603.873,04 |
10:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,52
|
0,88
|
197.205.185,36 |
10:31 |
|
IHAAS IHLAS HABER AJANSI
|
19,38
|
0,26
|
2.707.133,10 |
10:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.178.875,73 |
10:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
9.621.261,28 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,00
|
62.200.613,40 |
10:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,79
|
10.863.925,02 |
10:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,46
|
4.005.928,40 |
10:31 |
|
IMASM IMAS MAKINA
|
2,79
|
-0,71
|
28.171.568,52 |
10:31 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-0,88
|
3.797.221,18 |
10:31 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
1.521.047,48 |
10:30 |
|
INGRM INGRAM BILISIM
|
391,00
|
-1,70
|
4.583.294,25 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-0,61
|
165.640,00 |
09:55 |
|
INTEM INTEMA
|
193,30
|
-0,62
|
1.411.292,70 |
10:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
0,17
|
2.079.989,75 |
10:31 |
|
INVES INVESTCO HOLDING
|
216,50
|
-0,96
|
2.501.981,20 |
10:31 |
|
IPEKE IPEK DOGAL ENERJI
|
67,25
|
1,28
|
37.982.575,75 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-3,21
|
187.003,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.000,00
|
2,69
|
542.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,30
|
-0,48
|
809.906.139,71 |
10:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,18
|
10.443.168,06 |
10:31 |
|
ISFIN IS FIN.KIR.
|
12,80
|
0,47
|
7.433.079,59 |
10:30 |
|
ISGSY IS GIRISIM
|
30,00
|
9,97
|
27.051.232,84 |
10:31 |
|
ISGYO IS GMYO
|
14,67
|
-0,88
|
6.022.092,67 |
10:31 |
|
ISKPL ISIK PLASTIK
|
25,24
|
0,08
|
8.210.054,42 |
10:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
-1,64
|
52.916.291,42 |
10:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
602.978,66 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0,26
|
1.135.100,60 |
10:31 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
2,16
|
18.386.987,80 |
10:31 |
|
IZFAS IZMIR FIRCA
|
81,45
|
-1,27
|
12.711.565,35 |
10:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
2,63
|
995.493,68 |
10:31 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-0,40
|
2.188.799,16 |
10:31 |
|
JANTS JANTSA JANT SANAYI
|
22,22
|
3,93
|
67.329.544,86 |
10:31 |
|
KAPLM KAPLAMIN
|
190,80
|
1,11
|
2.157.445,50 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,80
|
26.591.826,90 |
10:31 |
|
KARSN KARSAN OTOMOTIV
|
10,49
|
0,19
|
22.181.822,05 |
10:31 |
|
KARTN KARTONSAN
|
80,30
|
1,26
|
4.557.653,00 |
10:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,00
|
33.645.299,97 |
10:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
0,17
|
4.980.643,80 |
10:31 |
|
KBORU KUZEY BORU
|
63,70
|
-0,93
|
7.948.045,35 |
10:31 |
|
KCAER KOCAER CELIK
|
12,58
|
-0,32
|
20.247.963,57 |
10:31 |
|
KCHOL KOC HOLDING
|
136,60
|
-1,30
|
699.874.990,10 |
10:31 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
415.579,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-2,50
|
342.478,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,65
|
-0,40
|
30.406.205,68 |
10:31 |
|
KFEIN KAFEIN YAZILIM
|
112,40
|
-2,85
|
16.371.190,00 |
10:31 |
|
KGYO KORAY GMYO
|
3,08
|
-0,32
|
2.004.620,89 |
10:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,29
|
6,85
|
47.428.201,96 |
10:31 |
|
KLGYO KILER GMYO
|
4,62
|
0,22
|
14.131.962,44 |
10:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
1,57
|
22.598.977,76 |
10:31 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
-0,51
|
1.620.658,70 |
10:31 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
-0,28
|
230.029,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,84
|
1,90
|
3.609.549,12 |
10:30 |
|
KLSER KALESERAMIK
|
28,64
|
0,42
|
6.366.061,44 |
10:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
-0,41
|
1.942.054,93 |
10:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-1,48
|
36.739.449,65 |
10:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-0,71
|
2.085.789,49 |
10:31 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,09
|
3.723.294,14 |
10:31 |
|
KOCMT KOC METALURJI
|
11,53
|
0,00
|
4.990.560,58 |
10:31 |
|
KONKA KONYA KAGIT
|
31,98
|
0,44
|
2.238.265,88 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-0,73
|
52.365.527,66 |
10:31 |
|
KONYA KONYA CIMENTO
|
5.982,50
|
-0,33
|
10.731.712,50 |
10:31 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,39
|
6.211.770,45 |
10:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
0,45
|
3.040.825,20 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-1,86
|
37.357.954,74 |
10:31 |
|
KOZAA KOZA MADENCILIK
|
87,05
|
1,22
|
79.576.206,75 |
10:31 |
|
KOZAL KOZA ALTIN
|
25,18
|
1,29
|
223.118.109,44 |
10:31 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0,40
|
13.590.693,42 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,06
|
0,00
|
4.186.123,16 |
10:31 |
|
KRDMD KARDEMIR (D)
|
23,80
|
-0,08
|
132.319.430,24 |
10:31 |
|
KRGYO KORFEZ GMYO
|
15,28
|
-1,04
|
28.708.312,47 |
10:31 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
-0,47
|
4.449.380,17 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
697.770,93 |
10:30 |
|
KRSTL KRISTAL KOLA
|
7,39
|
1,51
|
22.580.285,90 |
10:31 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
1,07
|
7.461.298,94 |
10:31 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
8.216.305,55 |
10:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
-1,15
|
950.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,65
|
4,47
|
358.074.664,85 |
10:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,53
|
3.455.457,40 |
10:30 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-0,32
|
38.849.926,65 |
10:31 |
|
KUVVA KUVVA GIDA
|
76,00
|
4,25
|
5.667.016,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,54
|
-1,15
|
45.872.523,40 |
10:31 |
|
KZBGY KIZILBUK GYO
|
10,35
|
-1,80
|
87.664.408,73 |
10:31 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
6,50
|
11.491.523,50 |
10:31 |
|
LIDER LDR TURIZM
|
197,70
|
0,97
|
8.628.057,20 |
10:31 |
|
LIDFA LIDER FAKTORING
|
3,75
|
6,23
|
41.017.649,47 |
10:31 |
|
LILAK LILA KAGIT
|
22,58
|
0,09
|
13.194.472,72 |
10:31 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,95
|
16.390.214,00 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-0,13
|
2.253.822,93 |
10:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-1,28
|
23.432.636,72 |
10:31 |
|
LOGO LOGO YAZILIM
|
133,40
|
-1,84
|
15.565.819,60 |
10:31 |
|
LRSHO LORAS HOLDING
|
3,89
|
-1,77
|
266.909.218,41 |
10:31 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,00
|
1.835.847,50 |
10:31 |
|
LYDHO LYDIA HOLDING
|
95,50
|
2,30
|
29.137.500,65 |
10:31 |
|
LYDYE LYDIA YESIL ENERJI
|
14.897,50
|
2,42
|
10.600.137,50 |
10:31 |
|
MAALT MARMARIS ALTINYUNUS
|
718,50
|
-0,28
|
3.307.786,50 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,38
|
0,91
|
3.782.297,12 |
10:31 |
|
MAGEN MARGUN ENERJI
|
27,28
|
0,59
|
7.062.631,30 |
10:31 |
|
MAKIM MAKIM MAKINE
|
15,83
|
-1,25
|
1.692.989,99 |
10:31 |
|
MAKTK MAKINA TAKIM
|
12,29
|
2,42
|
15.828.944,77 |
10:31 |
|
MANAS MANAS ENERJI YONETIMI
|
6,70
|
3,72
|
23.778.752,98 |
10:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
9.439.596,36 |
10:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
-0,93
|
4.916.526,55 |
10:31 |
|
MARTI MARTI OTEL
|
2,85
|
9,20
|
45.919.226,26 |
10:31 |
|
MAVI MAVI GIYIM
|
32,72
|
-0,43
|
45.702.481,50 |
10:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,34
|
3,86
|
7.646.925,66 |
10:31 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,34
|
363.052,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,00
|
-0,84
|
11.919.161,82 |
10:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,20
|
2,30
|
18.965.065,56 |
10:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-3,27
|
1.205.000,67 |
10:31 |
|
MERCN MERCAN KIMYA
|
18,34
|
-2,71
|
24.440.333,22 |
10:29 |
|
MERIT MERIT TURIZM
|
11,91
|
-0,58
|
6.509.440,79 |
10:31 |
|
MERKO MERKO GIDA
|
16,55
|
-0,36
|
18.388.828,20 |
10:31 |
|
METRO METRO HOLDING
|
2,48
|
3,33
|
4.642.473,20 |
10:31 |
|
METUR METEMTUR YATIRIM
|
19,84
|
4,15
|
53.071.089,33 |
10:31 |
|
MGROS MIGROS TICARET
|
495,50
|
0,10
|
82.613.942,00 |
10:31 |
|
MHRGY MHR GMYO
|
4,66
|
0,00
|
2.435.121,79 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
34,44
|
-1,15
|
66.597.999,34 |
10:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
-2,02
|
164.499,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
0,54
|
2.362.616,24 |
10:31 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,74
|
1.987.010,42 |
10:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-5,15
|
25.666.079,07 |
10:31 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,48
|
9.790.479,90 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,46
|
0,99
|
23.352.454,78 |
10:31 |
|
MPARK MLP SAGLIK
|
333,50
|
-0,15
|
8.699.079,75 |
10:31 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
65.204.372,93 |
10:31 |
|
MRSHL MARSHALL
|
1.535,00
|
0,26
|
81.021.457,00 |
10:31 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,90
|
4.636.931,81 |
10:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
-0,76
|
6.554.756,42 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-0,48
|
805.859,06 |
10:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
2,18
|
820.803,08 |
10:30 |
|
NATEN NATUREL ENERJI
|
43,34
|
-0,09
|
11.636.424,28 |
10:31 |
|
NETAS NETAS TELEKOM.
|
57,45
|
4,17
|
46.433.733,80 |
10:31 |
|
NIBAS NIGBAS NIGDE BETON
|
17,09
|
-3,56
|
14.220.876,84 |
10:31 |
|
NTGAZ NATURELGAZ
|
9,29
|
6,66
|
163.263.920,37 |
10:31 |
|
NTHOL NET HOLDING
|
36,86
|
-0,16
|
7.056.627,58 |
10:31 |
|
NUGYO NUROL GMYO
|
6,31
|
0,16
|
1.539.861,73 |
10:29 |
|
NUHCM NUH CIMENTO
|
242,60
|
-0,53
|
4.369.192,00 |
10:31 |
|
OBAMS OBA MAKARNACILIK
|
79,25
|
7,09
|
155.031.529,35 |
10:31 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
0,38
|
3.810.080,00 |
10:31 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
0,41
|
31.598.238,74 |
10:31 |
|
ODINE ODINE TEKNOLOJI
|
85,90
|
-2,94
|
63.620.757,00 |
10:31 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-0,82
|
5.680.698,90 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,15
|
-0,70
|
4.482.431,40 |
10:31 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
1,09
|
60.249.345,00 |
10:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14
|
-0,73
|
971.445,38 |
10:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,55
|
-0,35
|
13.333.002,50 |
10:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-0,35
|
76.417,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,12
|
1.377.990,33 |
10:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,64
|
1,98
|
84.796.418,48 |
10:31 |
|
OTKAR OTOKAR
|
374,50
|
-1,25
|
21.605.865,25 |
10:31 |
|
OTTO OTTO HOLDING
|
369,00
|
-0,67
|
2.894.811,00 |
10:31 |
|
OYAKC OYAK CIMENTO
|
22,56
|
-1,66
|
63.576.564,28 |
10:31 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-0,08
|
1.384.892,02 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
0,14
|
1.500.962,97 |
10:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,66
|
1,06
|
850.214,06 |
10:30 |
|
OZATD OZATA DENIZCILIK
|
113,60
|
1,43
|
26.574.031,80 |
10:31 |
|
OZGYO OZDERICI GMYO
|
5,50
|
0,18
|
4.996.364,80 |
10:30 |
|
OZKGY OZAK GMYO
|
10,42
|
-1,14
|
8.020.811,43 |
10:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-1,59
|
364.059,53 |
10:30 |
|
OZSUB OZSU BALIK
|
23,36
|
0,78
|
9.244.928,72 |
10:31 |
|
OZYSR OZYASAR TEL
|
21,68
|
-1,00
|
3.555.710,04 |
10:31 |
|
PAGYO PANORA GMYO
|
63,10
|
-2,17
|
1.482.682,15 |
10:31 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
1,04
|
4.305.684,70 |
10:31 |
|
PAPIL PAPILON SAVUNMA
|
42,06
|
4,63
|
189.277.657,16 |
10:31 |
|
PARSN PARSAN
|
82,30
|
1,29
|
5.792.742,95 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,40
|
-0,95
|
57.667.416,25 |
10:31 |
|
PATEK PASIFIK TEKNOLOJI
|
72,10
|
-0,14
|
97.518.181,25 |
10:31 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
0,81
|
4.326.029,93 |
10:31 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63
|
-2,47
|
295.157.793,21 |
10:31 |
|
PEKGY PEKER GMYO
|
1,38
|
-0,72
|
14.458.380,56 |
10:31 |
|
PENGD PENGUEN GIDA
|
7,76
|
2,24
|
11.695.975,09 |
10:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
1,84
|
8.472.960,63 |
10:31 |
|
PETKM PETKIM
|
16,30
|
-0,43
|
74.663.461,23 |
10:31 |
|
PETUN PINAR ET VE UN
|
9,71
|
1,68
|
9.560.031,72 |
10:31 |
|
PGSUS PEGASUS
|
232,20
|
-0,30
|
280.217.023,00 |
10:31 |
|
PINSU PINAR SU
|
5,63
|
-0,88
|
2.849.583,59 |
10:31 |
|
PKART PLASTIKKART
|
58,85
|
-0,17
|
2.547.676,60 |
10:31 |
|
PKENT PETROKENT TURIZM
|
196,40
|
2,34
|
5.823.679,00 |
10:31 |
|
PLTUR PLATFORM TURIZM
|
24,66
|
1,23
|
18.356.173,24 |
10:31 |
|
PNLSN PANELSAN CATI CEPHE
|
33,18
|
-0,72
|
2.179.628,32 |
10:31 |
|
PNSUT PINAR SUT
|
9,94
|
5,86
|
38.216.042,36 |
10:31 |
|
POLHO POLISAN HOLDING
|
16,58
|
1,72
|
28.609.612,46 |
10:31 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,40
|
3.422.557,50 |
10:31 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
9,85
|
58.057.104,89 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
1,22
|
3.619.438,96 |
10:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
1,04
|
2.261.188,53 |
10:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
0,74
|
3.794.006,24 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,35
|
-0,47
|
1.132.045,70 |
10:31 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
23.687.296,13 |
10:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0,49
|
51.935,40 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
211.950,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
2,07
|
61.462.538,40 |
10:31 |
|
RALYH RAL YATIRIM HOLDING
|
120,70
|
-1,87
|
31.461.280,80 |
10:31 |
|
RAYSG RAY SIGORTA
|
236,50
|
1,94
|
59.222.785,00 |
10:31 |
|
REEDR REEDER TEKNOLOJI
|
11,17
|
-2,79
|
63.668.039,24 |
10:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
-0,18
|
4.745.949,20 |
10:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-3,92
|
2.963.728,40 |
10:31 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
-1,73
|
179.698,10 |
10:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
7,77
|
187.491.317,91 |
10:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
0,80
|
3.929.376,26 |
10:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-3,26
|
11.636.993,82 |
10:31 |
|
RYGYO REYSAS GMYO
|
14,04
|
0,21
|
19.608.830,90 |
10:31 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
-0,52
|
9.197.270,47 |
10:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,55
|
22.985.294,90 |
10:31 |
|
SAHOL SABANCI HOLDING
|
74,05
|
-0,80
|
235.889.424,55 |
10:31 |
|
SAMAT SARAY MATBAACILIK
|
18,28
|
3,28
|
21.210.595,56 |
10:31 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,74
|
1.424.867,90 |
10:31 |
|
SANFM SANIFOAM ENDUSTRI
|
26,90
|
-9,97
|
5.726.848,60 |
10:31 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,10
|
1.144.011,72 |
10:31 |
|
SARKY SARKUYSAN
|
19,27
|
-0,16
|
1.839.480,86 |
10:31 |
|
SASA SASA POLYESTER
|
4,08
|
-1,21
|
497.695.750,41 |
10:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,62
|
0,79
|
2.807.327,68 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
-0,89
|
12.748.176,50 |
10:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,64
|
-0,51
|
6.790.942,92 |
10:30 |
|
SEGYO SEKER GMYO
|
3,96
|
0,76
|
8.655.330,24 |
10:31 |
|
SEKFK SEKER FIN. KIR.
|
7,50
|
-0,27
|
935.659,18 |
10:31 |
|
SEKUR SEKURO PLASTIK
|
19,70
|
-1,01
|
11.849.135,99 |
10:31 |
|
SELEC SELCUK ECZA DEPOSU
|
65,25
|
0,46
|
14.068.060,45 |
10:30 |
|
SELGD SELCUK GIDA
|
57,00
|
9,20
|
28.350.419,90 |
10:31 |
|
SELVA SELVA GIDA
|
1,75
|
-3,31
|
8.009.181,14 |
10:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
1,57
|
46.991.312,60 |
10:31 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,68
|
723.154,39 |
10:31 |
|
SILVR SILVERLINE ENDUSTRI
|
17,04
|
-1,96
|
2.826.644,77 |
10:30 |
|
SISE SISE CAM
|
34,12
|
-0,41
|
198.831.053,96 |
10:31 |
|
SKBNK SEKERBANK
|
5,15
|
-1,90
|
32.302.133,74 |
10:31 |
|
SKTAS SOKTAS
|
4,50
|
0,90
|
1.670.301,70 |
10:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,65
|
-0,42
|
3.776.170,70 |
10:30 |
|
SKYMD SEKER YATIRIM
|
10,61
|
2,51
|
28.020.599,53 |
10:31 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
0,54
|
3.099.401,34 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,12
|
-0,92
|
10.402.461,06 |
10:31 |
|
SMRVA SUMER VARLIK YONETIM
|
148,20
|
6,08
|
91.766.881,20 |
10:31 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,00
|
14.346.918,28 |
10:31 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
0,00
|
3.851.988,64 |
10:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
-3,38
|
902.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,65
|
-3,30
|
356.122,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,80
|
-2,24
|
138.709,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,18
|
4.965.944,18 |
10:31 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
0,00
|
26.944.704,42 |
10:31 |
|
SONME SONMEZ FILAMENT
|
109,80
|
3,39
|
2.529.936,60 |
10:30 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
12.443.436,11 |
10:31 |
|
SUMAS SUMAS SUNI TAHTA
|
331,00
|
-0,23
|
116.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
7,26
|
84.585.150,40 |
10:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,74
|
-3,20
|
59.523.959,42 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,88
|
4.229.142,20 |
10:31 |
|
TABGD TAB GIDA
|
164,00
|
-0,61
|
19.303.552,10 |
10:31 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
-0,28
|
6.276.667,25 |
10:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,10
|
0,25
|
10.748.258,18 |
10:31 |
|
TATGD TAT GIDA
|
11,68
|
0,09
|
2.428.686,99 |
10:31 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
0,00
|
61.799.585,40 |
10:31 |
|
TBORG T.TUBORG
|
169,00
|
0,00
|
767.699,50 |
10:30 |
|
TCELL TURKCELL
|
88,40
|
-0,79
|
179.929.816,80 |
10:31 |
|
TCKRC KIRAC GALVANIZ
|
39,80
|
4,85
|
31.925.576,24 |
10:31 |
|
TDGYO TREND GMYO
|
14,45
|
-0,48
|
3.208.800,16 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
0,26
|
1.981.580,37 |
10:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
120,30
|
2,82
|
337.553.755,90 |
10:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
2,73
|
6.644.811,38 |
10:31 |
|
TGSAS TGS DIS TICARET
|
65,00
|
-2,99
|
3.291.821,30 |
10:31 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,00
|
841.497.937,50 |
10:31 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-1,73
|
187.795.324,00 |
10:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,33
|
12.449.016,90 |
10:31 |
|
TLMAN TRABZON LIMAN
|
79,45
|
0,06
|
2.247.862,20 |
10:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,30
|
-2,32
|
1.328.157,90 |
10:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,65
|
0,42
|
8.564.424,55 |
10:31 |
|
TNZTP TAPDI TINAZTEPE
|
34,60
|
0,17
|
3.351.181,72 |
10:31 |
|
TOASO TOFAS OTO. FAB.
|
198,70
|
0,35
|
193.463.921,70 |
10:31 |
|
TRCAS TURCAS PETROL
|
28,32
|
-1,67
|
8.065.976,98 |
10:31 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-2,63
|
26.924.930,05 |
10:31 |
|
TRILC TURK ILAC SERUM
|
19,18
|
0,89
|
18.806.321,82 |
10:31 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,46
|
3.157.378,06 |
10:30 |
|
TSKB T.S.K.B.
|
10,32
|
-1,15
|
44.349.943,24 |
10:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
20.904.627,34 |
10:31 |
|
TTKOM TURK TELEKOM
|
53,55
|
0,37
|
110.492.670,20 |
10:31 |
|
TTRAK TURK TRAKTOR
|
605,00
|
-0,74
|
18.642.438,50 |
10:31 |
|
TUCLK TUGCELIK
|
9,39
|
-1,16
|
10.861.318,59 |
10:31 |
|
TUKAS TUKAS
|
2,70
|
5,88
|
119.369.048,52 |
10:31 |
|
TUPRS TUPRAS
|
123,60
|
-0,96
|
243.019.998,70 |
10:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,20
|
0,78
|
183.007.744,12 |
10:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,00
|
0,91
|
2.097.088,25 |
10:31 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
-0,40
|
23.769.650,69 |
10:31 |
|
UFUK UFUK YATIRIM
|
770,00
|
1,45
|
2.270.770,50 |
10:31 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
0,24
|
1.582.284,14 |
10:31 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,37
|
86.615.435,40 |
10:31 |
|
ULUFA ULUSAL FAKTORING
|
17,13
|
3,32
|
36.867.121,25 |
10:31 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
-1,11
|
1.819.434,10 |
10:31 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
0,34
|
6.205.128,93 |
10:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-1,28
|
3.802.862,16 |
10:31 |
|
USAK USAK SERAMIK
|
6,20
|
1,64
|
128.867.641,47 |
10:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-0,76
|
61.429.314,74 |
10:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
21.164.109,22 |
10:31 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
1,21
|
10.478.493,10 |
10:31 |
|
VANGD VANET GIDA
|
31,30
|
-2,19
|
8.722.536,50 |
10:31 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,39
|
2.474.552,40 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
31,58
|
0,06
|
1.421.599,92 |
10:30 |
|
VERUS VERUSA HOLDING
|
246,90
|
0,53
|
5.729.873,20 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,09
|
6.056.052,78 |
10:31 |
|
VESTL VESTEL
|
41,32
|
0,54
|
23.331.414,82 |
10:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-0,29
|
377.523,60 |
10:29 |
|
VKGYO VAKIF GMYO
|
1,93
|
0,00
|
5.210.255,67 |
10:30 |
|
VKING VIKING KAGIT
|
27,44
|
2,62
|
1.127.289,64 |
10:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,91
|
4.205.607,18 |
10:31 |
|
VSNMD VISNE MADENCILIK
|
301,25
|
2,29
|
151.210.980,25 |
10:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
386,00
|
-4,93
|
107.476.395,00 |
10:31 |
|
YATAS YATAS
|
23,66
|
0,42
|
1.819.863,36 |
10:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-2,82
|
3.719.385,48 |
10:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.007,50
|
-0,64
|
310.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,82
|
-0,95
|
29.596.515,66 |
10:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
2.397.177,78 |
10:31 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
0,13
|
4.617.559,50 |
10:27 |
|
YGYO YESIL GMYO
|
5,68
|
0,00
|
222.553,76 |
09:55 |
|
YIGIT YIGIT AKU
|
25,20
|
-0,79
|
16.293.934,82 |
10:31 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
-1,13
|
1.091.091.611,42 |
10:31 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
-0,39
|
2.215.354,06 |
10:31 |
|
YONGA YONGA MOBILYA
|
62,00
|
-1,04
|
118.792,00 |
09:55 |
|
YUNSA YUNSA
|
5,56
|
-0,71
|
2.554.378,85 |
10:31 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
5.444.683,52 |
10:31 |
|
YYLGD YAYLA GIDA
|
10,12
|
6,08
|
116.448.400,87 |
10:31 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-0,71
|
841.241,61 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,92
|
41.340.111,43 |
10:31 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
-0,90
|
12.764.403,62 |
10:31 |
