|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-0.41
|
6.655.392,92 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0
|
2.852.259,15 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
12,09
|
0.25
|
5.963.402,15 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
0.70
|
1.403.684,40 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-1.05
|
9.657.329,50 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
5.056.415,78 |
10:27 |
|
ADGYO ADRA GMYO
|
59,10
|
0.17
|
3.284.186,75 |
10:26 |
|
AEFES ANADOLU EFES
|
19,53
|
0.36
|
98.230.729,66 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0
|
4.166.109,28 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
0.49
|
1.389.288,50 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
-1.12
|
13.107.441,06 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
0.51
|
4.501.277,99 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,37
|
-2.51
|
95.628,26 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
1.56
|
38.417.063,80 |
10:27 |
|
AHSGY AHES GMYO
|
14,22
|
0.64
|
3.607.828,76 |
10:27 |
|
AKBNK AKBANK
|
72,45
|
-0.69
|
1.971.447.835,25 |
10:27 |
|
AKCNS AKCANSA
|
240,20
|
-2.28
|
62.750.495,50 |
10:26 |
|
AKENR AKENERJI
|
10,54
|
0.09
|
4.809.433,18 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
2.68
|
25.523.847,42 |
10:27 |
|
AKFIS AKFEN INSAAT
|
17,22
|
-0.29
|
17.148.493,14 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,66
|
0.60
|
198.714.210,50 |
10:27 |
|
AKGRT AKSIGORTA
|
6,20
|
-0
|
8.451.760,08 |
10:26 |
|
AKHAN AKHAN UN
|
38,00
|
1.66
|
9.300.836,04 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
0.30
|
496.669,75 |
10:26 |
|
AKSA AKSA
|
11,29
|
-0
|
23.140.892,87 |
10:27 |
|
AKSEN AKSA ENERJI
|
80,20
|
-0.25
|
40.972.895,20 |
10:27 |
|
AKSGY AKIS GMYO
|
10,08
|
0.70
|
6.460.435,88 |
10:27 |
|
AKSUE AKSU ENERJI
|
29,96
|
-0.13
|
7.037.745,30 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
494.602,05 |
10:26 |
|
ALARK ALARKO HOLDING
|
116,20
|
-0.09
|
47.914.429,90 |
10:27 |
|
ALBRK ALBARAKA TURK
|
9,17
|
-0.43
|
13.359.973,99 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,96
|
-0.72
|
34.492.368,48 |
10:27 |
|
ALCAR ALARKO CARRIER
|
711,00
|
2.60
|
11.038.426,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-0
|
3.701.634,10 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
-0.20
|
5.595.499,80 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,79
|
1.07
|
29.828.656,35 |
10:27 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0.49
|
1.381.367,98 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0.38
|
3.207.413,89 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
478,00
|
0.63
|
34.354.375,25 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,85
|
-0.03
|
116.175.578,77 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,65
|
2.81
|
89.802.814,02 |
10:27 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
22.896.031,20 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-0.44
|
966.708,33 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
0.19
|
4.217.781,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0
|
6.383.110,52 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
127,30
|
-1.09
|
8.333.876,80 |
10:27 |
|
ARCLK ARCELIK
|
95,10
|
-0.31
|
15.267.871,25 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,90
|
1.55
|
37.511.196,35 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-0.30
|
762.598,80 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,72
|
-0.10
|
5.406.643,50 |
10:27 |
|
ARMGD ARMADA GIDA
|
186,00
|
-2.11
|
79.795.033,40 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,87
|
0.26
|
5.485.581,42 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,18
|
0.44
|
4.318.396,46 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
314.321,98 |
10:26 |
|
ASELS ASELSAN
|
405,00
|
0.68
|
1.133.900.111,75 |
10:27 |
|
ASGYO ASCE GMYO
|
11,30
|
-0.62
|
2.943.217,76 |
10:27 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-1.08
|
1.503.272.723,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
-0.16
|
897.557,76 |
10:27 |
|
ATAGY ATA GMYO
|
10,14
|
-1.55
|
281.732,38 |
10:18 |
|
ATAKP ATAKEY PATATES
|
41,32
|
-1.01
|
3.419.713,14 |
10:26 |
|
ATATP ATP YAZILIM
|
288,50
|
0.17
|
25.187.242,50 |
10:27 |
|
ATATR ATA TURIZM
|
13,55
|
1.04
|
24.794.059,50 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
0.63
|
568.695,38 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
-2.48
|
6.462.029,67 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,56
|
0.76
|
4.919.879,14 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
2.09
|
6.375.282,14 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0.27
|
2.320.807,05 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,99
|
-0
|
610.834,00 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0.46
|
1.938.530,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0.94
|
5.058.879,86 |
10:27 |
|
AYEN AYEN ENERJI
|
31,00
|
-0
|
1.644.136,08 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
336,75
|
1.66
|
114.742.846,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-0.27
|
1.722.779,59 |
10:27 |
|
BAGFS BAGFAS
|
28,94
|
0.56
|
3.401.958,52 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
163,50
|
6.03
|
52.253.271,60 |
10:27 |
|
BAKAB BAK AMBALAJ
|
38,86
|
0.10
|
566.833,30 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,75
|
-2.13
|
102.468.470,25 |
10:27 |
|
BANVT BANVIT
|
151,00
|
-0.13
|
1.241.908,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0.09
|
593.708,98 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0.24
|
1.093.618,14 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,42
|
0.29
|
949.978,14 |
10:26 |
|
BERA BERA HOLDING
|
14,12
|
0.57
|
6.018.038,13 |
10:27 |
|
BESLR BESLER GIDA
|
13,33
|
0.23
|
1.612.729,55 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
32,62
|
0.43
|
20.122.806,56 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,95
|
5.44
|
745.194.430,55 |
10:27 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-1.48
|
1.421.110,76 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0.16
|
3.263.158,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,52
|
-0.29
|
2.729.093,16 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,66
|
-0.53
|
1.564.707,39 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,50
|
6.18
|
353.048.601,60 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-1.07
|
8.601.545,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
427,75
|
0.06
|
362.403.250,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0.17
|
4.101.748,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
-0.43
|
27.963.287,49 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
1.18
|
9.249.517,66 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0.54
|
968.398,70 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
0.43
|
81.558.138,49 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
8,99
|
1.01
|
80.887.715,80 |
10:27 |
|
BLCYT BILICI YATIRIM
|
2,27
|
-1.73
|
13.454.441,95 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-1.57
|
5.858.732,44 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
10,28
|
1.08
|
1.100.068,64 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
0.78
|
5.549.008,52 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0.79
|
1.275.257,15 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,50
|
-1.45
|
14.261.279,78 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0.66
|
11.005.423,38 |
10:27 |
|
BORSK BOR SEKER
|
6,79
|
2.11
|
30.859.653,84 |
10:27 |
|
BOSSA BOSSA
|
6,57
|
-1.35
|
3.062.775,55 |
10:26 |
|
BRISA BRISA
|
78,40
|
-0.19
|
711.715,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
0.89
|
107.290,27 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
0.18
|
3.853.830,90 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,69
|
-2.04
|
63.048.554,41 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
0.14
|
98.300.400,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
0.18
|
6.920.399,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
21,32
|
0.66
|
16.724.747,92 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
-0.76
|
354.286.851,55 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.51
|
1.921.732,93 |
10:26 |
|
BULGS BULLS GSYO
|
31,14
|
1.10
|
8.527.997,86 |
10:27 |
|
BURCE BURCELIK
|
33,10
|
-1.31
|
3.872.498,20 |
10:27 |
|
BURVA BURCELIK VANA
|
636,50
|
-2.23
|
2.019.160,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
259.173.797,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,32
|
0.91
|
1.467.718,12 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
26.151.647,85 |
10:27 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,10
|
-0.31
|
13.224.546,95 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1.38
|
58.624.539,30 |
10:27 |
|
CELHA CELIK HALAT
|
26,54
|
0.38
|
4.883.265,90 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,26
|
0.95
|
2.460.084,99 |
10:26 |
|
CEMTS CEMTAS
|
8,96
|
-0.22
|
1.077.771,46 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-3.60
|
40.364.066,10 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-0.24
|
1.270.918,54 |
10:25 |
|
CGCAM CAGDAS CAM
|
32,68
|
0.18
|
4.070.033,48 |
10:27 |
|
CIMSA CIMSA
|
45,48
|
-0.83
|
43.084.108,46 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,80
|
-7.74
|
1.046.540.932,20 |
10:27 |
|
CLEBI CELEBI
|
1.462,00
|
-0
|
1.570.877,00 |
10:25 |
|
CMBTN CIMBETON
|
1.550,00
|
0.71
|
2.722.396,00 |
10:27 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0.43
|
2.244.667,13 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0.60
|
722.411,20 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,78
|
-1.27
|
6.315.102,68 |
10:27 |
|
CRFSA CARREFOURSA
|
268,25
|
0.94
|
58.100.995,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
0.49
|
445.530,12 |
10:26 |
|
CVKMD CVK MADEN
|
15,74
|
0.90
|
66.853.301,03 |
10:27 |
|
CWENE CW ENERJI
|
33,06
|
-0.12
|
114.874.658,92 |
10:27 |
|
DAGI DAGI GIYIM
|
9,46
|
0.42
|
5.165.562,30 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,28
|
-0.48
|
20.097.884,31 |
10:27 |
|
DARDL DARDANEL
|
1,60
|
-0
|
1.859.233,61 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,85
|
-0.51
|
4.307.522,20 |
10:27 |
|
DENGE DENGE HOLDING
|
2,49
|
-0
|
5.727.268,92 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
1.373.605,54 |
10:26 |
|
DERIM DERIMOD
|
34,62
|
-0.12
|
1.099.457,00 |
10:26 |
|
DESA DESA DERI
|
9,95
|
0.71
|
3.116.011,00 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
-0.05
|
780.520,22 |
10:26 |
|
DEVA DEVA HOLDING
|
96,85
|
1.36
|
8.916.282,60 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
89,40
|
0.79
|
627.774,85 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0.99
|
540.387,18 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
-0.28
|
724.059,44 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
21,80
|
2.93
|
39.881.168,52 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.28
|
3.682.522,41 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
0.47
|
25.486.174,63 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
0.25
|
1.364.455,25 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,96
|
2.06
|
5.309.623,31 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
164,80
|
0.06
|
13.402.794,80 |
10:27 |
|
DOCO DO-CO
|
11.247,50
|
-0.64
|
3.167.530,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
0.35
|
1.812.939,68 |
10:27 |
|
DOFRB DOF ROBOTIK
|
115,50
|
-0
|
46.221.879,20 |
10:27 |
|
DOGUB DOGUSAN
|
64,00
|
-0.93
|
3.044.381,90 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0.19
|
23.607.408,58 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
0.52
|
508.748,78 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.470,00
|
-0
|
594.015.840,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
117,90
|
0.17
|
3.059.356,80 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
0.39
|
55.829,10 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
-0.68
|
2.769.175,52 |
10:27 |
|
DYOBY DYO BOYA
|
13,44
|
-0.07
|
2.030.044,18 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,99
|
-0.13
|
3.818.735,31 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,05
|
-0.54
|
3.257.432,10 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
0.68
|
59.157.358,70 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
35,00
|
0.23
|
49.980.842,44 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-0.24
|
4.330.896,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,66
|
0.36
|
9.671.253,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0.61
|
4.265.008,36 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,94
|
1.88
|
125.301.629,06 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
-0.87
|
26.732.135,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-8.30
|
94.833.779,76 |
10:20 |
|
EGEPO NASMED EGEPOL
|
11,64
|
-8.06
|
9.756.481,59 |
10:24 |
|
EGGUB EGE GUBRE
|
108,60
|
-0.18
|
2.657.661,10 |
10:26 |
|
EGPRO EGE PROFIL
|
38,52
|
0.26
|
3.696.703,72 |
10:27 |
|
EGSER EGE SERAMIK
|
3,02
|
1.34
|
319.661,93 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,68
|
0.09
|
35.181.176,20 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-6.32
|
1.460.068.375,56 |
10:27 |
|
EKIM EKIM TURIZM
|
17,83
|
1.25
|
92.309.638,58 |
10:27 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,93
|
-0.40
|
2.445.396,33 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0.88
|
985.942,04 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,08
|
-0.53
|
3.702.774,30 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
12,97
|
0.62
|
2.746.135,08 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,90
|
2.38
|
91.608.596,50 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,33
|
0.93
|
3.090.641,80 |
10:26 |
|
ENERY ENERYA ENERJI
|
11,25
|
1.44
|
91.864.310,22 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
-0.51
|
66.090.624,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
90,05
|
-0.33
|
128.578.365,35 |
10:27 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
0.22
|
12.027.011,54 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.68
|
4.031.774,95 |
10:27 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
843.307,69 |
10:26 |
|
ERBOS ERBOSAN
|
149,00
|
-0.20
|
254.705,70 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,72
|
-0.44
|
3.480.767,26 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,06
|
-0.05
|
584.498.754,84 |
10:27 |
|
ERSU ERSU GIDA
|
22,48
|
-1.40
|
2.868.715,14 |
10:26 |
|
ESCAR ESCAR FILO
|
43,22
|
-0.64
|
3.307.407,84 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-0.19
|
7.354.039,48 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0
|
11.046.906,03 |
10:27 |
|
ETILR ETILER GIDA
|
6,05
|
0.67
|
4.778.856,02 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
-3.67
|
1.099.293,25 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
-0
|
630.709,81 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
75,00
|
-0.79
|
264.914.384,75 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
-0.25
|
22.459.090,00 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,78
|
1.92
|
238.043,22 |
10:26 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
2.069.209,05 |
10:27 |
|
FADE FADE GIDA
|
15,61
|
-0
|
2.623.731,05 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0.34
|
32.682.150,79 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,87
|
-1.08
|
1.576.274,57 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0.77
|
1.000.367,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0.63
|
7.211.199,34 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
7.727.490,05 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
116,00
|
0.87
|
11.745.902,50 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
-1.17
|
9.052.910,28 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
0.19
|
4.260.565,94 |
10:27 |
|
FROTO FORD OTOSAN
|
82,60
|
-1.61
|
285.880.991,85 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
208.217.721,53 |
10:27 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0.30
|
405.584.411,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
27,00
|
0.52
|
5.078.042,76 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0.35
|
2.161.254,54 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
0.22
|
698.391,50 |
10:26 |
|
GENIL GEN ILAC
|
12,37
|
0.24
|
61.013.037,68 |
10:27 |
|
GENKM GENTAS KIMYA
|
11,80
|
0.60
|
50.324.936,43 |
10:27 |
|
GENTS GENTAS
|
5,23
|
-0.38
|
2.434.003,97 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
39,38
|
-0.56
|
25.689.038,36 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,45
|
-1.50
|
85.537.695,50 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,50
|
-2.96
|
51.049.497,25 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.95
|
342.434,86 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
0.39
|
1.228.516,40 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0.06
|
94.196.900,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0
|
1.558.950,71 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
0.36
|
2.448.941,88 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,52
|
-1.14
|
12.802.962,84 |
10:26 |
|
GOKNR GOKNUR GIDA
|
18,13
|
-0.17
|
5.435.557,09 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,64
|
0.24
|
18.556.471,60 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
300,25
|
-0.33
|
1.333.257,75 |
10:26 |
|
GOODY GOOD-YEAR
|
2,76
|
-0.36
|
3.745.798,96 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0
|
1.763.881,34 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,65
|
3.37
|
2.209.705,06 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
-0.33
|
15.331.254,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
199,40
|
-0.05
|
16.094.476,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.45
|
5.525.018,15 |
10:27 |
|
GSDHO GSD HOLDING
|
4,68
|
-0.21
|
4.774.482,39 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
15.591.394,47 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
1.07
|
412.972.916,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
166.956.037,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0.26
|
5.629.075,62 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,66
|
-1.08
|
9.571.946,10 |
10:27 |
|
HALKB T. HALK BANKASI
|
49,58
|
-1.24
|
392.523.958,87 |
10:27 |
|
HATEK HATAY TEKSTIL
|
13,49
|
-0.07
|
410.202,55 |
10:26 |
|
HATSN HATSAN GEMI
|
68,60
|
4.02
|
177.743.750,05 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
1.27
|
12.367.440,86 |
10:27 |
|
HEDEF HEDEF HOLDING
|
37,14
|
-7.98
|
340.568.637,16 |
10:26 |
|
HEKTS HEKTAS
|
2,87
|
0.35
|
204.090.073,15 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-0
|
6.040.544,79 |
10:26 |
|
HLGYO HALK GMYO
|
4,63
|
-1.07
|
30.587.333,14 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0.17
|
3.140.524,20 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
-0.17
|
104.533.480,10 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
35,48
|
0.11
|
875.753,42 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0
|
117.523,77 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
9.89
|
160.406.948,27 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-0
|
9.882.533,36 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
19,68
|
0.10
|
1.796.900,60 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,90
|
-2.26
|
13.293.924,32 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1.40
|
109.401,85 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,30
|
1.58
|
56.263.887,00 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,95
|
2.87
|
7.191.779,85 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
58.821,02 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
2.493.202,06 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
14.893.792,99 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0
|
2.150.311,17 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
285.531,80 |
10:26 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.43
|
5.463.525,59 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
-0
|
5.146.508,05 |
10:26 |
|
INFO INFO YATIRIM
|
4,85
|
2.75
|
69.232.493,34 |
10:27 |
|
INGRM INGRAM BILISIM
|
374,00
|
0.27
|
1.365.495,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
251,25
|
-1.18
|
973.700,75 |
10:23 |
|
INTET INTETRA TEKNOLOJI
|
70,05
|
0.94
|
233.659.380,55 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.14
|
1.639.762,94 |
10:25 |
|
INVES INVESTCO HOLDING
|
774,00
|
1.84
|
7.549.944,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0.29
|
1.582.127.656,66 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
0.75
|
16.824.124,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0.05
|
1.719.740,01 |
10:26 |
|
ISGSY IS GIRISIM
|
16,15
|
-0
|
5.341.850,11 |
10:26 |
|
ISGYO IS GMYO
|
25,24
|
0.96
|
22.130.347,78 |
10:27 |
|
ISKPL ISIK PLASTIK
|
7,09
|
0.71
|
18.968.871,41 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
-1.61
|
34.859.267,28 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0.14
|
1.377.849,40 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,05
|
3.39
|
54.420.550,00 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,56
|
0.13
|
224.992,30 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
7,23
|
-0.14
|
18.878.885,91 |
10:27 |
|
IZFAS IZMIR FIRCA
|
57,85
|
-0.26
|
54.510.194,60 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,15
|
-1.18
|
709.430,75 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,04
|
-0
|
6.232.098,84 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
35.487.719,12 |
10:27 |
|
KAPLM KAPLAMIN
|
370,75
|
-1.20
|
3.735.471,75 |
10:26 |
|
KARCL KARDEMIR CELIK
|
196,90
|
0.97
|
119.474.161,60 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
0.12
|
3.863.841,28 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
16,26
|
4.50
|
314.439.462,53 |
10:27 |
|
KARTN KARTONSAN
|
157,50
|
-5.97
|
29.482.004,30 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
13.687.730,01 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.21
|
4.155.012,29 |
10:27 |
|
KBORU KUZEY BORU
|
18,47
|
-0.22
|
15.610.238,21 |
10:27 |
|
KCAER KOCAER CELIK
|
14,15
|
-0.35
|
17.524.469,20 |
10:27 |
|
KCHOL KOC HOLDING
|
224,00
|
0.13
|
655.069.325,20 |
10:27 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
0.25
|
694.473,46 |
10:26 |
|
KGYO KORAY GMYO
|
10,89
|
-1.89
|
24.039.885,79 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0
|
1.575.384,46 |
10:26 |
|
KLGYO KILER GMYO
|
4,81
|
-0.82
|
2.289.038,07 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,60
|
-0.08
|
3.813.377,24 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
28,26
|
-0.14
|
536.675,22 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,05
|
-0
|
11.048.344,35 |
10:27 |
|
KLSER KALESERAMIK
|
23,74
|
-0.42
|
2.167.468,98 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,47
|
0.24
|
6.047.311,98 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0.65
|
9.911.084,60 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1.34
|
6.261.408,46 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-0.08
|
3.740.933,64 |
10:26 |
|
KOCMT KOC METALURJI
|
3,91
|
0.26
|
21.015.376,08 |
10:27 |
|
KONKA KONYA KAGIT
|
9,45
|
0.21
|
3.112.248,42 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
0.19
|
10.396.857,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-0
|
3.242.388,44 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,15
|
1.50
|
81.513.669,90 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,29
|
-0.16
|
2.349.869,87 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
96,95
|
-1.17
|
174.915.418,80 |
10:27 |
|
KRDMA KARDEMIR (A)
|
55,90
|
0.45
|
42.469.726,00 |
10:27 |
|
KRDMB KARDEMIR (B)
|
102,80
|
-1.15
|
5.726.224,30 |
10:27 |
|
KRDMD KARDEMIR (D)
|
47,40
|
-0.17
|
334.536.756,52 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0
|
6.805.016,51 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
22,06
|
-0.18
|
4.551.653,98 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,65
|
1.20
|
13.114.036,89 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0.67
|
1.952.021,50 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,16
|
-0.19
|
141.858,29 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0
|
1.298.566,67 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
361.408.230,90 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
-0.82
|
2.996.546,95 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-0
|
1.459.917,10 |
10:23 |
|
KUVVA KUVVA GIDA
|
180,00
|
-0.83
|
14.153.205,20 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
-2.41
|
449.417.923,75 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0.53
|
6.913.851,75 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
30,60
|
5.88
|
250.171.250,64 |
10:27 |
|
LIDER LDR TURIZM
|
22,84
|
-2.81
|
29.110.180,76 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
3.632.157,41 |
10:26 |
|
LILAK LILA KAGIT
|
28,92
|
0.35
|
5.473.981,96 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0.38
|
7.525.007,24 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,90
|
-0.77
|
1.957.429,23 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.44
|
5.822.668,92 |
10:27 |
|
LOGO LOGO YAZILIM
|
138,90
|
0.58
|
8.463.903,20 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0
|
2.383.061,85 |
10:26 |
|
LUKSK LUKS KADIFE
|
83,35
|
-0.18
|
413.953,75 |
10:20 |
|
LXGYO LUXERA GMYO
|
9,44
|
0.85
|
5.671.507,03 |
10:26 |
|
LYDHO LYDIA HOLDING
|
139,10
|
-1.35
|
3.520.034,40 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.090,00
|
-0.14
|
2.806.872,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0.50
|
3.067.102,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-0.11
|
1.641.305,90 |
10:26 |
|
MAGEN MARGUN ENERJI
|
37,70
|
1.34
|
58.461.413,72 |
10:27 |
|
MAKIM MAKIM MAKINE
|
14,99
|
-0.20
|
716.692,22 |
10:27 |
|
MAKTK MAKINA TAKIM
|
9,90
|
0.20
|
3.416.348,21 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,06
|
-4.11
|
942.406.647,24 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0.33
|
1.158.077,77 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0
|
14.753.469,50 |
10:27 |
|
MARTI MARTI OTEL
|
2,30
|
-0.86
|
38.545.490,37 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,34
|
-0.42
|
38.695.740,20 |
10:27 |
|
MAVI MAVI GIYIM
|
36,58
|
-0.33
|
15.132.044,90 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,10
|
-1.69
|
72.865.693,20 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,70
|
-0.08
|
389.017,64 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
47,68
|
1.45
|
122.923.175,60 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-0
|
2.217.730,39 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-1.47
|
1.122.859,58 |
10:27 |
|
MERCN MERCAN KIMYA
|
18,86
|
-0.74
|
12.482.492,04 |
10:26 |
|
MERIT MERIT TURIZM
|
15,76
|
0.51
|
2.377.318,78 |
10:26 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
3.298.240,33 |
10:26 |
|
METEN METGUN ENERJI
|
18,99
|
0.05
|
45.334.447,89 |
10:27 |
|
METRO METRO HOLDING
|
8,54
|
0.12
|
4.489.018,93 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,49
|
0.52
|
14.534.411,94 |
10:27 |
|
MGROS MIGROS TICARET
|
534,00
|
0.19
|
326.445.570,50 |
10:27 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
5.949.970,45 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
4.88
|
586.333.418,76 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-0.86
|
3.246.632,65 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0.39
|
640.461,25 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
-0.38
|
894.770,23 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,31
|
0.68
|
24.731.989,82 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
-0.46
|
3.053.226,08 |
10:27 |
|
MPARK MLP SAGLIK
|
430,75
|
-0.92
|
10.601.328,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,84
|
3.37
|
121.280.697,10 |
10:27 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.60
|
10.750.869,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-0
|
562.568,31 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,78
|
0.32
|
5.475.935,42 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.11
|
124.105,21 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0
|
53.905,28 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,31
|
-0
|
2.804.782,61 |
10:27 |
|
NETAS NETAS TELEKOM.
|
101,50
|
1.10
|
13.107.991,85 |
10:27 |
|
NETCD NETCAD YAZILIM
|
121,20
|
0.08
|
54.029.491,70 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,65
|
1.97
|
26.438.217,23 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0
|
1.665.425,19 |
10:27 |
|
NTHOL NET HOLDING
|
41,48
|
-0.05
|
6.863.937,60 |
10:27 |
|
NUGYO NUROL GMYO
|
9,30
|
0.22
|
1.423.551,40 |
10:26 |
|
NUHCM NUH CIMENTO
|
223,80
|
0.45
|
2.644.682,10 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0.37
|
15.599.828,14 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
-0.55
|
1.615.004,28 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-1.56
|
56.697.712,63 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
9.035.012,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
3.00
|
12.129.456,00 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,20
|
1.15
|
11.853.974,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0.99
|
5.536.731,35 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
161.298,08 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,56
|
0.68
|
12.862.265,80 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,75
|
3.03
|
96.318.287,85 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
0.14
|
1.865.683,33 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
1.098.683,33 |
10:27 |
|
OTKAR OTOKAR
|
325,00
|
0.15
|
8.972.896,25 |
10:26 |
|
OTTO OTTO HOLDING
|
135,80
|
-0.44
|
2.760.004,40 |
10:25 |
|
OYAKC OYAK CIMENTO
|
22,28
|
-0.45
|
31.264.151,56 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
40,88
|
-1.83
|
807.454,38 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0.43
|
57.891,97 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-0.70
|
2.417.156,12 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.487,50
|
-0.77
|
14.578.515,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.48
|
2.358.046,57 |
10:26 |
|
OZKGY OZAK GMYO
|
13,38
|
0.60
|
5.054.060,38 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,34
|
-2.34
|
630.498,34 |
10:27 |
|
OZSUB OZSU BALIK
|
41,78
|
-0.52
|
10.889.841,66 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,71
|
-2.16
|
3.608.698,07 |
10:26 |
|
PAGYO PANORA GMYO
|
139,50
|
1.45
|
914.486,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
17.184.853,04 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,40
|
0.42
|
1.077.580,85 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
13,02
|
-0.23
|
5.320.890,90 |
10:26 |
|
PARSN PARSAN
|
73,05
|
0.41
|
1.785.840,15 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-5.36
|
1.261.902.367,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
5.84
|
100.587.190,84 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,72
|
0.07
|
7.059.523,78 |
10:26 |
|
PEKGY PEKER GMYO
|
11,49
|
5.90
|
1.135.394.465,00 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,43
|
-1.15
|
4.653.118,15 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0.30
|
2.514.737,42 |
10:26 |
|
PETKM PETKIM
|
26,32
|
1.62
|
820.473.612,34 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,35
|
2.15
|
8.555.373,89 |
10:27 |
|
PGSUS PEGASUS
|
154,60
|
-0.06
|
167.636.110,10 |
10:27 |
|
PINSU PINAR SU
|
10,44
|
0.77
|
7.293.926,69 |
10:27 |
|
PKART PLASTIKKART
|
119,50
|
1.27
|
19.360.964,00 |
10:27 |
|
PKENT PETROKENT TURIZM
|
123,80
|
-0.40
|
2.629.224,70 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-0.48
|
12.053.153,32 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
-0.29
|
2.085.907,86 |
10:26 |
|
PNSUT PINAR SUT
|
12,85
|
4.13
|
16.784.937,03 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,74
|
-2.40
|
19.457.774,10 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.102,50
|
0.43
|
1.820.020,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-0.28
|
1.439.970,38 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
0.86
|
5.051.865,96 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-0.11
|
3.927.690,23 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,50
|
-1.34
|
19.292.170,45 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
148,70
|
0.47
|
3.120.745,90 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-0.62
|
21.617.035,61 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0
|
10.646.757,88 |
10:27 |
|
QUICK QUICK SIGORTA
|
62,00
|
1.14
|
37.986.238,10 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
272,50
|
-2.07
|
41.482.469,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
156,20
|
0.13
|
2.162.753,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-0.54
|
8.580.480,58 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0
|
57.961.374,10 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
496.106,20 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
-1.31
|
625.797,08 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
3.720.198,38 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,72
|
0.77
|
6.720.591,48 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
0.10
|
16.461.119,40 |
10:27 |
|
RYGYO REYSAS GMYO
|
45,56
|
-0.13
|
4.319.000,22 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
27,54
|
0.51
|
9.697.214,28 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,55
|
-1.02
|
6.759.705,84 |
10:27 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-0.36
|
245.796.584,35 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0.76
|
239.974,75 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
49,74
|
-1.80
|
9.871.600,24 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
0.22
|
4.873.942,47 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
0.10
|
325.595,34 |
10:22 |
|
SARAE SA-RA ENERJI
|
78,55
|
0.13
|
158.293.345,90 |
10:27 |
|
SARKY SARKUYSAN
|
26,12
|
-0.38
|
21.889.343,04 |
10:27 |
|
SASA SASA POLYESTER
|
2,73
|
-0
|
3.163.958.477,65 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65
|
1.46
|
15.263.493,10 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,92
|
1.20
|
19.116.869,40 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
-0.39
|
1.015.383,94 |
10:26 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
732.871,28 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-1.56
|
732.382,84 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
9,66
|
-0.51
|
2.426.707,87 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
392,25
|
0.58
|
191.831.960,25 |
10:27 |
|
SELVA SELVA GIDA
|
1,59
|
0.63
|
1.029.041,77 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-0.12
|
3.773.418,97 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0.67
|
644.977,90 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0
|
441.180,60 |
10:26 |
|
SISE SISE CAM
|
44,60
|
-0.58
|
633.104.092,42 |
10:27 |
|
SKBNK SEKERBANK
|
6,41
|
0.47
|
85.970.516,68 |
10:27 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
8.627.321,73 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.69
|
3.592.350,60 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,39
|
-0.18
|
6.999.393,64 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
22,50
|
-0.09
|
1.550.092,06 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0
|
11.305.427,30 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,74
|
-1.29
|
13.074.549,74 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
5.832.091,13 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
2.84
|
17.389.111,67 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,54
|
-0.57
|
5.521.014,02 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-0.09
|
1.921.114,73 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
0.83
|
63.676.796,75 |
10:27 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0.66
|
324.775,50 |
10:26 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
3.694.878,65 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,28
|
0.54
|
10.497.168,64 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,68
|
0.96
|
7.566.453,44 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,64
|
-0.39
|
10.670.870,64 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
1.96
|
1.977.692,68 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,53
|
-0.64
|
18.105.448,61 |
10:27 |
|
TABGD TAB GIDA
|
233,10
|
0.09
|
7.608.112,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
549,50
|
2.33
|
25.363.545,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,13
|
0.62
|
26.994.330,97 |
10:27 |
|
TATGD TAT GIDA
|
18,05
|
0.39
|
1.218.522,60 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-0.54
|
55.641.223,50 |
10:27 |
|
TBORG T.TUBORG
|
136,20
|
-0.58
|
1.878.196,20 |
10:27 |
|
TCELL TURKCELL
|
100,90
|
-0.88
|
384.140.152,50 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
139,20
|
-0.22
|
39.715.987,80 |
10:27 |
|
TDGYO TREND GMYO
|
18,45
|
2.05
|
8.426.273,93 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,50
|
3.19
|
433.842.742,68 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,32
|
-0.14
|
3.573.849,30 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,90
|
0.66
|
236.077.194,80 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,27
|
0.43
|
3.009.782,34 |
10:27 |
|
TGSAS TGS DIS TICARET
|
215,30
|
-0.32
|
10.834.765,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
0.08
|
1.644.723.397,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
212,80
|
1.33
|
149.106.459,60 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
188,10
|
-8.11
|
603.057.407,80 |
10:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,14
|
-0.58
|
2.936.198,74 |
10:27 |
|
TLMAN TRABZON LIMAN
|
80,05
|
-0.62
|
1.216.890,10 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,75
|
0.47
|
39.663.082,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,35
|
-0.40
|
2.865.734,80 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,78
|
0.95
|
9.177.803,82 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-1.02
|
82.658.994,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
0.93
|
738.686.502,85 |
10:27 |
|
TRCAS TURCAS HOLDING
|
49,90
|
0.28
|
8.417.162,52 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
1.74
|
15.202.481,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
-0.16
|
10.992.177,25 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.820,00
|
-0.78
|
68.836.420,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
0.35
|
88.666.161,70 |
10:26 |
|
TSGYO TSKB GMYO
|
5,85
|
-0
|
1.336.075,09 |
10:23 |
|
TSKB T.S.K.B.
|
11,38
|
-0.09
|
27.766.751,60 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
144.178.597,13 |
10:27 |
|
TTKOM TURK TELEKOM
|
54,65
|
-1.35
|
339.127.489,50 |
10:27 |
|
TTRAK TURK TRAKTOR
|
435,25
|
0.06
|
5.191.836,50 |
10:26 |
|
TUCLK TUGCELIK
|
3,93
|
-0
|
3.116.197,64 |
10:26 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
16.877.074,78 |
10:27 |
|
TUPRS TUPRAS
|
420,00
|
1.39
|
2.222.206.931,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
0.33
|
3.817.963,12 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,06
|
0.20
|
4.028.960,84 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-1.28
|
55.036.821,04 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,52
|
-0.44
|
8.098.429,12 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
-3.31
|
8.548.314,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,92
|
-0.18
|
408.883,40 |
10:25 |
|
ULKER ULKER BISKUVI
|
95,30
|
-0.88
|
85.950.846,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0
|
4.294.924,70 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,90
|
0.45
|
2.001.993,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-0.59
|
4.189.894,62 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-0.09
|
1.165.265,33 |
10:25 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
7.890.367,38 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
75,35
|
0.13
|
2.176.668,45 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,30
|
-0.62
|
347.392.033,26 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-0.27
|
3.605.892,37 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
5.431.864,85 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
-0.15
|
1.279.532,45 |
10:26 |
|
VANGD VANET GIDA
|
90,00
|
-0
|
2.829.225,55 |
10:27 |
|
VBTYZ VBT YAZILIM
|
37,30
|
1.19
|
5.599.375,00 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
1.11
|
1.516.055,10 |
10:27 |
|
VERUS VERUSA HOLDING
|
572,00
|
4.95
|
15.522.494,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0.85
|
10.078.629,42 |
10:27 |
|
VESTL VESTEL
|
27,12
|
0.59
|
44.716.585,60 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,60
|
1.82
|
92.065.110,10 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-0.89
|
279.465,00 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
7.019.542,94 |
10:27 |
|
VKING VIKING KAGIT
|
20,60
|
-0.96
|
2.534.390,22 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
2.290.693,76 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
41,64
|
-1.47
|
7.707.358,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.09
|
1.553.149,38 |
10:27 |
|
YATAS YATAS
|
31,16
|
-0.13
|
711.605,08 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
1.13
|
5.879.179,02 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
0.49
|
54.561.609,42 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
1.268.964,77 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
0.27
|
3.351.788,70 |
10:25 |
|
YIGIT YIGIT AKU
|
22,20
|
0.18
|
9.222.631,46 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.44
|
952.661.631,42 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
58.526.212,76 |
10:27 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,60
|
-0.78
|
2.784.350,33 |
10:26 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0.58
|
6.411.384,30 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-0.13
|
746.579,30 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,60
|
-0.31
|
23.189.296,29 |
10:26 |
|
ZGYO Z GMYO
|
24,84
|
-0.88
|
26.390.469,62 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.81
|
15.370.472,00 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
0.10
|
696.013,46 |
10:23 |
