|
A1CAP A1 CAPITAL YATIRIM
|
17,94
|
2,11
|
522.797.330,14 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
2,94
|
33.981.103,14 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
5,28
|
19.781.449,90 |
16:00 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
2,58
|
26.741.601,86 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
122.571.766,01 |
16:00 |
|
ADGYO ADRA GMYO
|
52,50
|
0,86
|
30.657.921,35 |
15:59 |
|
AEFES ANADOLU EFES
|
18,90
|
1,07
|
401.997.629,64 |
16:00 |
|
AFYON AFYON CIMENTO
|
15,13
|
3,49
|
64.189.329,62 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
0,87
|
77.476.340,20 |
16:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36
|
0,26
|
53.133.659,34 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
4,66
|
42.705.029,97 |
16:00 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
2.574.769,64 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
1,61
|
109.377.328,52 |
16:00 |
|
AHSGY AHES GMYO
|
21,48
|
-3,68
|
73.684.034,40 |
16:00 |
|
AKBNK AKBANK
|
80,15
|
2,17
|
3.339.904.791,60 |
16:00 |
|
AKCNS AKCANSA
|
208,80
|
-0,57
|
77.233.141,10 |
16:00 |
|
AKENR AKENERJI
|
10,46
|
2,25
|
65.584.259,47 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
36.207.078,06 |
15:58 |
|
AKFIS AKFEN INSAAT
|
29,54
|
7,57
|
437.954.826,48 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
18,62
|
5,14
|
116.062.385,32 |
16:00 |
|
AKGRT AKSIGORTA
|
7,67
|
0,26
|
25.258.502,09 |
16:00 |
|
AKHAN AKHAN UN
|
27,00
|
4,73
|
320.156.334,38 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
0,46
|
3.383.397,40 |
15:59 |
|
AKSA AKSA
|
9,98
|
2,04
|
95.567.085,00 |
16:00 |
|
AKSEN AKSA ENERJI
|
68,15
|
1,64
|
251.356.022,95 |
16:00 |
|
AKSGY AKIS GMYO
|
8,32
|
1,46
|
48.298.530,51 |
15:59 |
|
AKSUE AKSU ENERJI
|
26,46
|
-4,96
|
100.754.262,14 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
3.152.151,70 |
15:59 |
|
ALARK ALARKO HOLDING
|
98,90
|
0,20
|
221.823.905,10 |
16:00 |
|
ALBRK ALBARAKA TURK
|
8,53
|
1,91
|
129.012.635,64 |
16:00 |
|
ALCAR ALARKO CARRIER
|
770,00
|
1,85
|
16.641.885,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
2,08
|
14.734.417,20 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,92
|
2,21
|
42.223.474,78 |
16:00 |
|
ALGYO ALARKO GMYO
|
5,07
|
3,68
|
66.791.558,43 |
16:00 |
|
ALKA ALKIM KAGIT
|
11,11
|
2,78
|
26.178.345,46 |
15:59 |
|
ALKIM ALKIM KIMYA
|
17,18
|
1,96
|
14.689.015,52 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
0,94
|
328.890.555,50 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,08
|
-0,83
|
1.336.264.475,41 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-0,90
|
574.603.748,86 |
16:00 |
|
ALVES ALVES KABLO
|
3,21
|
3,22
|
983.967.443,16 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
14,49
|
3,35
|
10.891.148,83 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
2,18
|
9.195.590,30 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
2,53
|
44.822.384,20 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
2,32
|
92.592.129,24 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
83,40
|
0,72
|
10.802.569,80 |
16:00 |
|
ARCLK ARCELIK
|
113,30
|
1,71
|
115.342.381,90 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
4,69
|
190.484.765,64 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
2,19
|
9.289.364,90 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
2,18
|
114.648.004,28 |
16:00 |
|
ARMGD ARMADA GIDA
|
79,80
|
3,64
|
38.334.764,00 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
75.834.193,92 |
15:59 |
|
ARTMS ARTEMIS HALI
|
37,26
|
1,25
|
41.180.072,32 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
24.590.936,96 |
16:00 |
|
ASELS ASELSAN
|
340,25
|
2,18
|
9.119.029.482,75 |
16:00 |
|
ASGYO ASCE GMYO
|
10,98
|
1,57
|
14.971.772,55 |
15:59 |
|
ASTOR ASTOR ENERJI
|
170,80
|
2,28
|
2.936.763.033,80 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
2,34
|
110.386.134,60 |
16:00 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.759.785,01 |
15:50 |
|
ATAKP ATAKEY PATATES
|
53,75
|
2,09
|
11.227.927,95 |
15:59 |
|
ATATP ATP YAZILIM
|
170,40
|
9,65
|
381.799.328,90 |
16:00 |
|
ATATR ATA TURIZM
|
12,43
|
0,81
|
878.031.849,33 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
3,11
|
18.668.365,63 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
3,64
|
27.339.580,54 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
6,49
|
148.656.037,66 |
16:00 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
1,89
|
18.339.002,20 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
-7,60
|
36.614.364,40 |
16:00 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
1,07
|
19.997.133,50 |
15:58 |
|
AYDEM AYDEM ENERJI
|
26,70
|
4,38
|
56.820.128,02 |
16:00 |
|
AYEN AYEN ENERJI
|
27,46
|
3,23
|
17.326.718,60 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
365.362.096,20 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
7,23
|
43.449.365,22 |
16:00 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
471.264.755,92 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
9,52
|
125.189.630,00 |
16:00 |
|
BAKAB BAK AMBALAJ
|
37,34
|
2,87
|
4.956.072,88 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,50
|
2,33
|
72.758.838,60 |
16:00 |
|
BANVT BANVIT
|
158,40
|
0,76
|
36.283.928,40 |
15:59 |
|
BARMA BAREM AMBALAJ
|
44,50
|
1,14
|
48.047.445,26 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
0,30
|
6.440.726,64 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
4,83
|
114.425.428,30 |
16:00 |
|
BEGYO BATI EGE GMYO
|
4,26
|
3,90
|
30.954.127,96 |
16:00 |
|
BERA BERA HOLDING
|
18,28
|
7,09
|
359.025.093,45 |
16:00 |
|
BESLR BESLER GIDA
|
13,93
|
2,96
|
37.960.314,10 |
16:00 |
|
BESTE BEST BRANDS ENERJI
|
24,10
|
-4,97
|
1.124.512.147,72 |
16:00 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,74
|
31.730.352,42 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,20
|
1,67
|
15.960.531,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,46
|
7,43
|
246.405.982,02 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
2,81
|
27.139.384,44 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
2,98
|
33.846.835,87 |
16:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
2,08
|
16.704.616,00 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
653,50
|
-0,91
|
1.625.349.603,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,50
|
24.379.386,60 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
2,71
|
202.856.804,66 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
9,79
|
247.521.746,87 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
29,24
|
6,25
|
26.530.215,70 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
51.474.544,71 |
15:59 |
|
BLCYT BILICI YATIRIM
|
36,22
|
2,61
|
9.108.170,52 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
45,82
|
1,78
|
96.501.799,14 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
0,51
|
30.702.751,25 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
70,30
|
6,35
|
1.015.858.635,30 |
16:00 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,74
|
22.362.631,33 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,75
|
54.972.972,89 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
3,34
|
0,60
|
365.799.052,56 |
16:00 |
|
BORSK BOR SEKER
|
6,08
|
4,11
|
46.693.613,07 |
16:00 |
|
BOSSA BOSSA
|
6,51
|
1,24
|
9.353.672,63 |
16:00 |
|
BRISA BRISA
|
86,55
|
3,96
|
9.414.735,15 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
1,70
|
5.291.642,27 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
6,37
|
79.420.530,40 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
3,08
|
50.523.939,76 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,34
|
748.256.204,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
2,25
|
154.233.736,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
29,92
|
-0,27
|
96.834.305,00 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,48
|
3,79
|
412.451.240,03 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,29
|
15.952.496,46 |
15:57 |
|
BULGS BULLS GSYO
|
43,82
|
1,44
|
183.107.724,66 |
16:00 |
|
BURCE BURCELIK
|
57,40
|
-5,90
|
371.559.738,25 |
16:00 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
66.793.275,50 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,80
|
27.992.462,90 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
32,58
|
6,19
|
3.773.993,70 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
328.111.630,93 |
16:00 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
3,05
|
141.377.923,96 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
2,90
|
280.041.697,45 |
16:00 |
|
CELHA CELIK HALAT
|
10,11
|
0,60
|
16.722.495,77 |
16:00 |
|
CEMAS CEMAS DOKUM
|
4,77
|
2,80
|
61.445.275,19 |
16:00 |
|
CEMTS CEMTAS
|
10,60
|
2,32
|
15.096.795,63 |
15:59 |
|
CEMZY CEM ZEYTIN
|
50,30
|
0,00
|
51.616.814,28 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
1,66
|
8.910.232,94 |
15:59 |
|
CGCAM CAGDAS CAM
|
37,14
|
1,14
|
76.481.064,02 |
15:59 |
|
CIMSA CIMSA
|
48,88
|
2,91
|
290.157.798,25 |
15:59 |
|
CLEBI CELEBI
|
1.769,00
|
6,50
|
88.213.762,00 |
15:59 |
|
CMBTN CIMBETON
|
1.715,00
|
1,48
|
17.089.936,00 |
15:59 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
17.210.433,03 |
16:00 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,00
|
10.561.623,30 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
22.606.624,70 |
15:59 |
|
CRFSA CARREFOURSA
|
122,30
|
2,34
|
34.118.279,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
5,19
|
63.045.740,38 |
15:59 |
|
CVKMD CVK MADEN
|
31,74
|
5,24
|
669.845.887,34 |
16:00 |
|
CWENE CW ENERJI
|
28,54
|
2,66
|
425.728.607,44 |
16:00 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,35
|
23.375.355,20 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
1,00
|
52.431.120,56 |
15:59 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
30.124.475,03 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,49
|
54.219.351,50 |
16:00 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
14.753.042,68 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
4,08
|
155.654.580,87 |
16:00 |
|
DERIM DERIMOD
|
38,20
|
-0,78
|
22.338.133,40 |
15:59 |
|
DESA DESA DERI
|
11,66
|
1,13
|
5.702.116,19 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
0,72
|
33.571.144,92 |
15:59 |
|
DEVA DEVA HOLDING
|
66,40
|
3,19
|
24.424.030,40 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
1,72
|
16.275.331,20 |
16:00 |
|
DGGYO DOGUS GMYO
|
29,46
|
1,66
|
1.498.578,22 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
3,00
|
6.354.931,61 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
46,02
|
2,63
|
39.861.937,92 |
16:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
36.598.355,23 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-0,54
|
66.391.604,47 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
0,46
|
16.150.751,11 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
1,60
|
8.804.423,44 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
1,97
|
261.802.105,00 |
16:00 |
|
DOCO DO-CO
|
9.912,50
|
0,71
|
69.514.877,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
7,92
|
103.572.951,10 |
16:00 |
|
DOFRB DOF ROBOTIK
|
89,10
|
1,19
|
1.094.364.037,35 |
16:00 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
70.696.290,00 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,00
|
0,60
|
69.396.358,04 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
1,83
|
9.304.571,54 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.652,00
|
2,61
|
1.241.835.560,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
125,80
|
8,45
|
129.390.705,90 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
3,23
|
28.172.171,72 |
16:00 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
2,98
|
117.691.746,99 |
16:00 |
|
DYOBY DYO BOYA
|
13,41
|
4,77
|
26.593.443,78 |
16:00 |
|
DZGYO DENIZ GMYO
|
7,78
|
3,60
|
40.320.020,04 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
2,73
|
24.601.425,75 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
-0,61
|
244.846.777,80 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-1,26
|
255.828.421,56 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
284,00
|
1,07
|
37.883.536,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
15,96
|
6,26
|
760.403.781,95 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2,83
|
29.527.639,08 |
15:59 |
|
EFOR EFOR YATIRIM
|
18,70
|
-0,48
|
82.280.630,81 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
6.020,00
|
1,78
|
67.968.470,00 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78
|
-0,73
|
79.647.863,02 |
15:59 |
|
EGEPO NASMED EGEPOL
|
13,15
|
8,05
|
42.318.866,03 |
16:00 |
|
EGGUB EGE GUBRE
|
91,05
|
0,72
|
40.653.056,40 |
15:59 |
|
EGPRO EGE PROFIL
|
25,92
|
2,21
|
10.056.496,12 |
15:59 |
|
EGSER EGE SERAMIK
|
2,95
|
3,87
|
10.477.767,64 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
1,11
|
956.310.006,86 |
16:00 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
1,70
|
46.820.452,48 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,35
|
2,29
|
5.534.401,65 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
2,55
|
19.708.028,20 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
19,75
|
5,28
|
122.937.346,04 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.077.953.227,84 |
16:00 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
1,30
|
16.429.288,46 |
16:00 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
72.798.604,81 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
0,49
|
126.477.700,70 |
16:00 |
|
ENKAI ENKA INSAAT
|
94,25
|
1,29
|
830.204.623,30 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,04
|
3,40
|
158.015.748,76 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
2,71
|
87.886.784,42 |
16:00 |
|
EPLAS EGEPLAST
|
6,14
|
3,37
|
8.811.302,31 |
15:57 |
|
ERBOS ERBOSAN
|
176,30
|
4,01
|
12.355.827,70 |
16:00 |
|
ERCB ERCIYAS CELIK BORU
|
54,65
|
1,20
|
39.115.260,30 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,55
|
2.576.177.571,90 |
16:00 |
|
ERSU ERSU GIDA
|
18,51
|
3,41
|
10.499.785,47 |
15:59 |
|
ESCAR ESCAR FILO
|
27,46
|
-0,58
|
87.303.811,88 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,14
|
-7,67
|
1.111.873.506,13 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
4,65
|
380.517.139,51 |
16:00 |
|
ETILR ETILER GIDA
|
3,75
|
4,46
|
17.196.272,28 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
0,53
|
3.309.753,74 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,79
|
-0,06
|
2.966.676,83 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
422.904.165,96 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
3,25
|
622.662.162,84 |
16:00 |
|
EUYO EURO YAT. ORT.
|
18,79
|
1,90
|
2.552.348,99 |
15:38 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
75.921.048,73 |
15:57 |
|
FADE FADE GIDA
|
14,31
|
2,29
|
18.149.164,34 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
3,10
|
217.018.207,18 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
1,39
|
3.669.011,81 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
4,44
|
23.511.365,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
714.182.347,16 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
9,32
|
357.805.594,01 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
0,55
|
174.572.654,30 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
2,83
|
71.917.145,89 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,98
|
0,98
|
123.536.094,16 |
16:00 |
|
FROTO FORD OTOSAN
|
110,70
|
2,69
|
890.137.391,80 |
16:00 |
|
FZLGY FUZUL GMYO
|
13,13
|
1,78
|
133.655.931,91 |
16:00 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,80
|
2.153.086.165,70 |
16:00 |
|
GARFA GARANTI FAKTORING
|
26,60
|
2,54
|
12.738.644,62 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
1,66
|
15.882.122,87 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
2,15
|
30.114.161,66 |
16:00 |
|
GENIL GEN ILAC
|
8,43
|
1,08
|
323.372.955,88 |
16:00 |
|
GENTS GENTAS
|
9,73
|
4,51
|
153.926.468,98 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
-0,62
|
45.978.079,16 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
6,02
|
280.379.810,56 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,75
|
1,77
|
71.713.684,05 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,97
|
2.376.354,37 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
5,14
|
69.126.417,05 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
1,06
|
240.334.396,10 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
5,12
|
67.164.525,69 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,72
|
0,07
|
98.399.159,89 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,23
|
31.644.300,24 |
16:00 |
|
GOKNR GOKNUR GIDA
|
21,80
|
3,51
|
54.617.571,16 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,44
|
25.149.486,00 |
15:59 |
|
GOODY GOOD-YEAR
|
14,37
|
2,35
|
10.653.120,23 |
16:00 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,09
|
23.733.401,82 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
5,26
|
7.426.544,70 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,21
|
76.944.472,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
6,19
|
145.830.205,60 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,83
|
8.145.091,39 |
15:59 |
|
GSDHO GSD HOLDING
|
4,68
|
2,86
|
10.655.956,65 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
72.885.279,39 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
497,00
|
-0,15
|
587.401.911,50 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
620,00
|
-1,59
|
171.488.243,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,82
|
46.469.178,30 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
141.644.796,30 |
15:59 |
|
HALKB T. HALK BANKASI
|
43,00
|
1,32
|
1.073.108.275,42 |
16:00 |
|
HATEK HATAY TEKSTIL
|
14,98
|
2,60
|
35.237.754,42 |
15:59 |
|
HATSN HATSAN GEMI
|
38,08
|
3,48
|
42.611.728,26 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
197.608.000,31 |
16:00 |
|
HEDEF HEDEF HOLDING
|
107,50
|
-0,56
|
585.802.034,20 |
16:00 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
102.477.195,77 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
2,75
|
17.992.464,43 |
15:58 |
|
HLGYO HALK GMYO
|
4,77
|
1,27
|
115.023.722,27 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
4,29
|
44.181.362,35 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
1,00
|
34.723.023,55 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-2,82
|
47.273.808,38 |
16:00 |
|
HUBVC HUB GIRISIM
|
4,83
|
0,63
|
14.117.531,60 |
16:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
19.286.712,50 |
16:00 |
|
HURGZ HURRIYET GZT.
|
5,49
|
4,57
|
16.906.436,12 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
1,59
|
11.140.423,98 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,93
|
3,90
|
43.544.485,54 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
3.160.227,72 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.848.992.439,00 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
0,69
|
25.557.461,85 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
3.283.533,16 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
21.071.146,08 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
87.137.133,41 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
10.761.865,97 |
16:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
4.269.580,17 |
15:59 |
|
IMASM IMAS MAKINA
|
3,88
|
2,11
|
81.133.378,39 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
43.774.064,06 |
16:00 |
|
INFO INFO YATIRIM
|
4,03
|
3,60
|
54.714.620,52 |
16:00 |
|
INGRM INGRAM BILISIM
|
402,00
|
-0,62
|
11.437.257,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
309,50
|
3,95
|
132.532.091,00 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
2,64
|
40.369.530,13 |
15:59 |
|
INVES INVESTCO HOLDING
|
315,25
|
5,08
|
136.764.390,00 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
1,82
|
3.898.735.123,99 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
0,92
|
80.343.936,78 |
16:00 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,30
|
36.593.340,32 |
16:00 |
|
ISGSY IS GIRISIM
|
125,00
|
-0,16
|
1.000.542.854,40 |
16:00 |
|
ISGYO IS GMYO
|
21,82
|
0,00
|
13.604.869,10 |
15:59 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
272.381.012,44 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
1,83
|
279.021.185,14 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
4.203.422,17 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,28
|
2,99
|
11.993.310,90 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,44
|
87.478.099,05 |
15:59 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,57
|
137.839.411,55 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
1,45
|
7.881.748,95 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
3,47
|
20.873.614,62 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
2,80
|
26.970.364,82 |
15:59 |
|
KAPLM KAPLAMIN
|
350,25
|
-0,21
|
33.969.043,25 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
1,09
|
38.920.383,69 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
3,83
|
133.467.014,95 |
16:00 |
|
KARTN KARTONSAN
|
72,50
|
1,33
|
11.483.506,55 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
132.406.384,57 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,41
|
2,46
|
70.370.110,96 |
16:00 |
|
KBORU KUZEY BORU
|
19,60
|
3,16
|
162.975.347,44 |
16:00 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
118.224.035,67 |
15:59 |
|
KCHOL KOC HOLDING
|
193,20
|
1,63
|
2.840.305.400,10 |
16:00 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
3,95
|
42.081.685,85 |
16:00 |
|
KGYO KORAY GMYO
|
7,86
|
1,03
|
97.979.779,21 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,27
|
1,06
|
44.372.251,91 |
16:00 |
|
KLGYO KILER GMYO
|
6,42
|
2,39
|
120.080.943,74 |
16:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
2,07
|
31.298.829,36 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
8,82
|
178.894.303,16 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.944.120.964,40 |
16:00 |
|
KLSER KALESERAMIK
|
26,54
|
2,00
|
14.035.408,20 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12
|
-0,22
|
18.654.289,00 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
2,56
|
68.590.624,95 |
16:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
1,27
|
18.452.561,83 |
16:00 |
|
KNFRT KONFRUT TARIM
|
11,02
|
4,55
|
12.428.305,54 |
16:00 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
24.887.208,49 |
16:00 |
|
KONKA KONYA KAGIT
|
14,45
|
1,40
|
15.758.357,31 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,84
|
3,03
|
247.576.081,82 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
1,22
|
19.610.127,50 |
16:00 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
50.829.498,11 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
9,87
|
116.858.187,28 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,46
|
43.847.721,95 |
16:00 |
|
KRDMA KARDEMIR (A)
|
28,22
|
1,51
|
47.306.455,72 |
15:59 |
|
KRDMB KARDEMIR (B)
|
38,56
|
4,05
|
143.100.601,04 |
15:58 |
|
KRDMD KARDEMIR (D)
|
30,90
|
2,79
|
723.283.820,26 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,81
|
2,55
|
22.700.917,38 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
16,97
|
9,63
|
66.122.829,20 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
9,81
|
98.150.665,40 |
16:00 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
36.734.325,28 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
1,74
|
6.820.700,00 |
15:59 |
|
KRVGD KERVAN GIDA
|
3,04
|
1,00
|
11.894.512,00 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
239.141.643,84 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,95
|
2,41
|
10.568.064,25 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
3,97
|
22.064.194,55 |
15:59 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.427.331,90 |
15:41 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
0,91
|
692.038.467,15 |
16:00 |
|
KZBGY KIZILBUK GYO
|
3,65
|
1,39
|
66.854.419,56 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
4,18
|
36.530.349,82 |
15:59 |
|
LIDER LDR TURIZM
|
83,95
|
-1,12
|
85.653.492,30 |
16:00 |
|
LIDFA LIDER FAKTORING
|
3,21
|
3,55
|
51.282.239,64 |
15:59 |
|
LILAK LILA KAGIT
|
30,76
|
1,52
|
77.908.315,28 |
15:59 |
|
LINK LINK BILGISAYAR
|
221,30
|
3,51
|
89.336.994,30 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
-0,06
|
22.261.952,39 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,02
|
3,09
|
152.090.892,20 |
16:00 |
|
LOGO LOGO YAZILIM
|
141,60
|
2,31
|
133.207.265,60 |
16:00 |
|
LRSHO LORAS HOLDING
|
3,59
|
2,87
|
29.975.275,15 |
16:00 |
|
LUKSK LUKS KADIFE
|
97,55
|
1,61
|
6.916.245,75 |
15:59 |
|
LYDHO LYDIA HOLDING
|
207,50
|
1,87
|
435.597.015,20 |
16:00 |
|
LYDYE LYDIA YESIL ENERJI
|
17.560,00
|
6,42
|
124.541.167,50 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
2,06
|
13.166.430,50 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,76
|
4,40
|
47.310.099,54 |
15:59 |
|
MAGEN MARGUN ENERJI
|
47,12
|
0,60
|
261.934.250,92 |
16:00 |
|
MAKIM MAKIM MAKINE
|
15,62
|
3,44
|
8.657.265,93 |
16:00 |
|
MAKTK MAKINA TAKIM
|
14,77
|
5,88
|
65.476.317,11 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
789.037.072,62 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,06
|
4,51
|
26.624.203,27 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
32,08
|
-0,31
|
18.830.065,88 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0,40
|
346.739.140,95 |
16:00 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
85.896.777,94 |
16:00 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
15.425.337,18 |
15:59 |
|
MAVI MAVI GIYIM
|
42,38
|
0,14
|
188.800.034,34 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
3,13
|
17.279.845,94 |
16:00 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,20
|
0,23
|
266.223.584,35 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-3,90
|
521.310.592,01 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
28,48
|
-7,05
|
48.432.477,42 |
15:59 |
|
MERCN MERCAN KIMYA
|
17,26
|
5,89
|
122.823.327,45 |
15:59 |
|
MERIT MERIT TURIZM
|
16,88
|
0,90
|
42.736.271,75 |
16:00 |
|
MERKO MERKO GIDA
|
16,60
|
0,00
|
69.663.456,31 |
16:00 |
|
METRO METRO HOLDING
|
5,81
|
-3,01
|
69.180.276,66 |
16:00 |
|
MEYSU MEYSU GIDA
|
12,63
|
3,61
|
269.185.840,25 |
16:00 |
|
MGROS MIGROS TICARET
|
617,50
|
-0,56
|
1.465.366.496,50 |
16:00 |
|
MHRGY MHR GMYO
|
3,50
|
4,17
|
12.866.390,63 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
1,90
|
295.181.847,84 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,40
|
20.949.560,56 |
15:59 |
|
MNDTR MONDI TURKEY
|
6,02
|
4,70
|
12.824.322,31 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
9,50
|
1,06
|
37.608.548,24 |
15:59 |
|
MOGAN MOGAN ENERJI
|
10,12
|
2,53
|
85.840.463,80 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
465.747.106,20 |
15:59 |
|
MPARK MLP SAGLIK
|
428,50
|
2,15
|
94.651.504,00 |
16:00 |
|
MRGYO MARTI GMYO
|
1,42
|
3,65
|
255.312.189,15 |
16:00 |
|
MRSHL MARSHALL
|
1.427,00
|
1,86
|
8.370.355,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
4.443.358,07 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
5,35
|
41.574.071,10 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,08
|
3.100.614,56 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.292.940,35 |
15:59 |
|
NATEN NATUREL ENERJI
|
7,66
|
1,73
|
27.912.907,96 |
16:00 |
|
NETAS NETAS TELEKOM.
|
56,45
|
1,07
|
11.850.128,40 |
15:59 |
|
NETCD NETCAD YAZILIM
|
101,60
|
5,39
|
1.834.392.911,05 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-2,62
|
44.404.955,42 |
16:00 |
|
NTGAZ NATURELGAZ
|
12,88
|
-3,45
|
296.843.051,53 |
16:00 |
|
NTHOL NET HOLDING
|
44,76
|
1,73
|
17.347.370,62 |
15:59 |
|
NUGYO NUROL GMYO
|
9,23
|
2,56
|
15.935.621,12 |
15:59 |
|
NUHCM NUH CIMENTO
|
275,75
|
2,99
|
58.207.718,00 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
0,52
|
177.689.466,12 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
4,13
|
14.012.260,36 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,86
|
175.607.845,91 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
619,00
|
-3,28
|
331.237.796,00 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
4,51
|
26.983.912,60 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,10
|
4,45
|
187.247.934,40 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
1,82
|
58.620.695,45 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
0,91
|
3.337.120,13 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
1,73
|
28.991.603,45 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
3,39
|
10.332.067,47 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
19.242.130,49 |
15:59 |
|
OTKAR OTOKAR
|
372,50
|
2,05
|
177.073.291,00 |
16:00 |
|
OTTO OTTO HOLDING
|
321,00
|
0,08
|
30.434.015,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
24,22
|
2,71
|
226.230.068,20 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
62,05
|
0,81
|
9.027.082,25 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
3,25
|
6.401.043,32 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,25
|
-0,39
|
45.252.496,65 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
203,70
|
0,99
|
117.836.634,60 |
15:59 |
|
OZGYO OZDERICI GMYO
|
1,95
|
3,72
|
9.159.287,84 |
15:58 |
|
OZKGY OZAK GMYO
|
13,46
|
1,36
|
104.217.402,12 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,76
|
7,90
|
18.755.524,40 |
15:58 |
|
OZSUB OZSU BALIK
|
19,09
|
-1,04
|
39.946.528,58 |
15:59 |
|
OZYSR OZYASAR TEL
|
47,80
|
3,91
|
25.536.614,54 |
16:00 |
|
PAGYO PANORA GMYO
|
91,40
|
1,61
|
1.829.480,65 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
331.082.901,33 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
3,12
|
4.624.879,25 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
17,71
|
-2,59
|
298.904.157,06 |
16:00 |
|
PARSN PARSAN
|
81,25
|
2,01
|
22.643.357,30 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-1,48
|
219.002.087,60 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
1,21
|
176.505.347,85 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
-1,90
|
78.759.625,64 |
15:59 |
|
PEKGY PEKER GMYO
|
12,56
|
4,67
|
2.807.102.320,13 |
16:00 |
|
PENGD PENGUEN GIDA
|
8,99
|
4,17
|
29.915.139,50 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,35
|
17.295.761,32 |
16:00 |
|
PETKM PETKIM
|
19,36
|
3,70
|
1.837.046.344,73 |
16:00 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
14.206.692,67 |
15:59 |
|
PGSUS PEGASUS
|
183,00
|
0,66
|
1.578.508.842,30 |
16:00 |
|
PINSU PINAR SU
|
9,97
|
2,15
|
13.404.484,94 |
15:58 |
|
PKART PLASTIKKART
|
77,95
|
3,04
|
46.691.842,60 |
15:59 |
|
PKENT PETROKENT TURIZM
|
164,20
|
4,52
|
142.628.190,00 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
3,85
|
43.832.847,44 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
-2,04
|
97.809.949,90 |
16:00 |
|
PNSUT PINAR SUT
|
10,81
|
1,12
|
7.954.409,10 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,07
|
1,19
|
26.881.975,93 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.620,00
|
2,70
|
117.361.942,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
2,01
|
30.436.229,58 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
0,88
|
102.851.725,76 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
1,79
|
36.098.476,55 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
1,04
|
4.782.623,16 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,90
|
4,13
|
4.727.901,30 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
120.199.862,33 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
518.577.822,79 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
144,30
|
-0,62
|
71.457.311,70 |
16:00 |
|
RAYSG RAY SIGORTA
|
204,20
|
2,30
|
55.500.122,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
6,08
|
3,05
|
82.409.175,10 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-0,81
|
218.219.567,30 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
0,00
|
5.965.506,80 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,85
|
4.487.692,60 |
16:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
3,93
|
90.866.463,25 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
4,56
|
16.508.978,14 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,63
|
2,02
|
66.763.582,51 |
16:00 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,27
|
66.441.144,96 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
2,52
|
84.169.378,13 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
4,75
|
76.557.084,76 |
16:00 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0,21
|
2.915.875.964,95 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
2,33
|
16.525.428,91 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
1,39
|
10.173.420,10 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
3,61
|
95.935.677,23 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
3,37
|
11.024.611,07 |
15:58 |
|
SARKY SARKUYSAN
|
33,32
|
-2,17
|
317.259.291,16 |
16:00 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.583.686.732,26 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
3,20
|
19.932.039,34 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,20
|
-1,92
|
571.719.392,10 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
171.568.121,93 |
15:59 |
|
SEGYO SEKER GMYO
|
5,84
|
4,10
|
71.920.875,42 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
4.054.527,29 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
5,32
|
2,70
|
7.364.541,03 |
16:00 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
-1,29
|
24.482.773,00 |
15:59 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
103.678.916,69 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
1,35
|
23.835.517,78 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,85
|
6.032.071,16 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
2.760.249,11 |
15:57 |
|
SISE SISE CAM
|
41,56
|
0,82
|
956.758.327,32 |
16:00 |
|
SKBNK SEKERBANK
|
10,96
|
2,72
|
380.292.216,21 |
16:00 |
|
SKTAS SOKTAS
|
3,42
|
8,92
|
69.450.336,60 |
16:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
1,51
|
22.291.136,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
13,28
|
4,48
|
272.315.808,73 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
299.221.475,34 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
4,50
|
52.433.931,42 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
7,28
|
219.495.479,15 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,34
|
2,84
|
51.855.827,19 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
3,52
|
19.844.766,80 |
16:00 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84
|
0,00
|
35.490.911,88 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
0,66
|
95.769.422,80 |
16:00 |
|
SONME SONMEZ FILAMENT
|
143,80
|
2,06
|
4.555.492,80 |
16:00 |
|
SRVGY SERVET GMYO
|
3,03
|
3,77
|
64.998.939,08 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,58
|
1,31
|
12.809.365,82 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,70
|
-1,90
|
191.829.787,35 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,74
|
46.738.221,17 |
16:00 |
|
TABGD TAB GIDA
|
259,50
|
4,98
|
95.160.491,10 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-0,84
|
40.051.627,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
1,69
|
64.724.224,54 |
15:59 |
|
TATGD TAT GIDA
|
17,30
|
0,46
|
31.326.463,63 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
-0,65
|
552.420.422,25 |
16:00 |
|
TBORG T.TUBORG
|
162,40
|
1,50
|
34.306.164,90 |
15:59 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
1.459.039.677,70 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
84,75
|
1,86
|
106.696.977,40 |
15:59 |
|
TDGYO TREND GMYO
|
19,14
|
3,07
|
11.335.353,08 |
16:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
1,02
|
1.892.276.993,85 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
5,36
|
63.746.561,89 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
0,36
|
722.204.143,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,59
|
50.431.783,34 |
15:59 |
|
TGSAS TGS DIS TICARET
|
181,90
|
1,73
|
16.344.217,90 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,70
|
8.224.085.899,75 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
6,75
|
376.219.315,10 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
6,47
|
185.096.662,28 |
15:59 |
|
TLMAN TRABZON LIMAN
|
88,40
|
2,73
|
8.956.584,55 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,50
|
0,88
|
61.544.398,75 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
4,56
|
66.263.333,40 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
6,62
|
92.595.546,56 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
1,98
|
920.679.936,00 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
0,68
|
1.946.548.842,00 |
16:00 |
|
TRCAS TURCAS HOLDING
|
46,30
|
0,87
|
172.845.994,66 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
1,02
|
116.188.638,90 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
1,69
|
49.645.612,70 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
761,00
|
-1,23
|
190.934.011,50 |
16:00 |
|
TRILC TURK ILAC SERUM
|
15,55
|
0,39
|
24.402.431,39 |
16:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
-0,40
|
364.453.511,90 |
16:00 |
|
TSGYO TSKB GMYO
|
6,85
|
2,39
|
5.680.741,87 |
16:00 |
|
TSKB T.S.K.B.
|
12,13
|
1,17
|
197.760.567,96 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
76.835.421,80 |
16:00 |
|
TTKOM TURK TELEKOM
|
62,05
|
-0,64
|
1.274.227.447,00 |
16:00 |
|
TTRAK TURK TRAKTOR
|
471,75
|
0,91
|
138.698.477,25 |
16:00 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
71.223.239,64 |
15:59 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
190.288.963,45 |
15:59 |
|
TUPRS TUPRAS
|
245,70
|
6,36
|
8.740.895.890,10 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
2,80
|
131.700.605,01 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,71
|
6.604.565,94 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-0,81
|
211.719.380,02 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
1,37
|
450.874.846,80 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
1,83
|
18.525.946,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
0,18
|
5.560.764,50 |
15:58 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,76
|
297.643.049,80 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
20.775.572,62 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
10.945.282,70 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
3,22
|
26.039.540,90 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
2,43
|
18.034.972,90 |
15:59 |
|
USAK USAK SERAMIK
|
1,65
|
3,13
|
73.795.527,32 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,66
|
0,85
|
520.648.886,68 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
3,23
|
114.291.077,23 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
45.574.177,09 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
4,32
|
55.112.160,25 |
16:00 |
|
VANGD VANET GIDA
|
62,05
|
2,82
|
17.496.742,15 |
16:00 |
|
VBTYZ VBT YAZILIM
|
21,56
|
1,22
|
49.575.752,24 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
1,30
|
64.982.691,98 |
15:57 |
|
VERUS VERUSA HOLDING
|
329,25
|
2,89
|
159.313.731,25 |
16:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
2,05
|
26.026.314,00 |
15:59 |
|
VESTL VESTEL
|
28,60
|
3,03
|
93.922.759,66 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.912.068,10 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,60
|
2,77
|
29.900.447,51 |
15:59 |
|
VKING VIKING KAGIT
|
29,94
|
7,47
|
21.499.547,10 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
3,24
|
22.095.141,45 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
77,30
|
4,46
|
89.291.218,40 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
1,14
|
55.480.901,76 |
16:00 |
|
YATAS YATAS
|
42,28
|
1,88
|
20.066.947,62 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,44
|
4,35
|
23.957.360,74 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,30
|
1,26
|
193.647.191,06 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
3,45
|
58.900.762,77 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
150,50
|
3,29
|
68.056.136,60 |
15:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,68
|
1,89
|
28.809.877,98 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
2,55
|
3.431.926.173,70 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
9.071.034,45 |
15:59 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,77
|
5,03
|
69.089.380,23 |
16:00 |
|
YYAPI YESIL YAPI
|
1,66
|
1,84
|
156.276.793,27 |
16:00 |
|
YYLGD YAYLA GIDA
|
11,22
|
2,28
|
46.320.068,32 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
2,91
|
13.173.839,74 |
15:59 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
356.293.960,56 |
15:58 |
|
ZGYO Z GMYO
|
22,64
|
-3,58
|
97.494.492,34 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
83.530.832,00 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
1,00
|
6.762.949,36 |
15:59 |
