|
A1CAP A1 CAPITAL YATIRIM
|
4,32
|
-2.26
|
49.515.283,49 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-3.41
|
15.496.252,71 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-3.87
|
34.604.466,18 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
85,30
|
-3.12
|
3.576.341,15 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
23,70
|
-3.97
|
10.968.337,94 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-3.28
|
44.038.926,82 |
13:58 |
|
ADGYO ADRA GMYO
|
46,14
|
0.30
|
13.881.567,80 |
13:55 |
|
AEFES ANADOLU EFES
|
18,03
|
-3.43
|
267.714.278,11 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,03
|
-1.69
|
8.421.418,05 |
13:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
-3.34
|
19.682.536,50 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,72
|
-0.88
|
33.741.443,32 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-3.62
|
8.321.650,63 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.62
|
659.098,24 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,72
|
1.53
|
165.792.710,06 |
13:58 |
|
AHSGY AHES GMYO
|
6,61
|
0.15
|
15.080.344,29 |
13:57 |
|
AKBNK AKBANK
|
68,35
|
-1.65
|
5.252.631.092,85 |
13:58 |
|
AKCNS AKCANSA
|
207,90
|
0.10
|
57.687.690,40 |
13:58 |
|
AKENR AKENERJI
|
7,73
|
-3.74
|
16.507.000,81 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,47
|
-1.59
|
35.305.783,53 |
13:56 |
|
AKFIS AKFEN INSAAT
|
17,41
|
0.64
|
148.948.585,95 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-1.40
|
36.176.008,05 |
13:57 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.77
|
15.595.744,39 |
13:58 |
|
AKHAN AKHAN UN
|
29,32
|
3.75
|
71.293.209,28 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
208,20
|
-1.98
|
4.225.354,10 |
13:58 |
|
AKSA AKSA
|
10,24
|
-1.25
|
61.150.925,67 |
13:58 |
|
AKSEN AKSA ENERJI
|
71,40
|
-0.07
|
149.419.181,60 |
13:58 |
|
AKSGY AKIS GMYO
|
9,24
|
-2.84
|
14.037.623,24 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,70
|
4.55
|
63.362.723,69 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-4.40
|
2.823.998,50 |
13:56 |
|
ALARK ALARKO HOLDING
|
102,70
|
-2.47
|
120.991.626,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-1.48
|
31.945.856,25 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,38
|
-3.28
|
46.388.730,90 |
13:57 |
|
ALCAR ALARKO CARRIER
|
579,50
|
-2.69
|
11.145.085,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,25
|
-2.99
|
10.084.476,10 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
29,02
|
-3.27
|
17.106.797,16 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,91
|
-3.32
|
25.397.889,44 |
13:58 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.26
|
5.189.536,25 |
13:57 |
|
ALKIM ALKIM KIMYA
|
11,65
|
-2.75
|
3.466.265,09 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
174.924,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,81
|
-0.84
|
369.709.582,02 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,67
|
-2.84
|
60.931.063,23 |
13:58 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
4.986.097,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
535.651,60 |
13:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,48
|
5.87
|
99.438.029,76 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
-0.10
|
26.024.201,45 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
-0.67
|
26.188.932,48 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
94,45
|
-2.83
|
8.362.637,30 |
13:53 |
|
ARCLK ARCELIK
|
79,60
|
-1.49
|
43.988.452,25 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
-1.40
|
296.511.853,10 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
14,96
|
-3.67
|
2.048.412,06 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,17
|
-2.01
|
46.428.586,16 |
13:58 |
|
ARMGD ARMADA GIDA
|
126,30
|
-0.79
|
93.815.092,80 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-3.34
|
28.550.256,17 |
13:57 |
|
ARTMS ARTEMIS HALI
|
30,88
|
-6.99
|
23.627.672,20 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
5.072.924,50 |
13:57 |
|
ASELS ASELSAN
|
352,75
|
-6.18
|
8.779.854.100,25 |
13:58 |
|
ASGYO ASCE GMYO
|
9,73
|
-1.32
|
10.164.246,04 |
13:57 |
|
ASTOR ASTOR ENERJI
|
178,80
|
-8.12
|
7.135.238.784,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
42,28
|
-1.03
|
1.541.342,34 |
13:57 |
|
ATAGY ATA GMYO
|
8,42
|
-2.09
|
512.757,61 |
13:48 |
|
ATAKP ATAKEY PATATES
|
31,20
|
-4.70
|
4.161.958,70 |
13:49 |
|
ATATP ATP YAZILIM
|
233,90
|
-2.34
|
62.396.692,60 |
13:58 |
|
ATATR ATA TURIZM
|
5,74
|
0.53
|
90.587.238,46 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
732.593,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
-2.69
|
1.353.704,97 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
806.664,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-0.72
|
12.711.201,71 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,12
|
1.73
|
18.480.208,10 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-4.11
|
13.688.044,13 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-2.19
|
18.882.269,70 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,70
|
-2.90
|
848.583,61 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
356,25
|
-2.66
|
7.227.729,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
24,38
|
-0.41
|
24.556.633,46 |
13:55 |
|
AYEN AYEN ENERJI
|
25,10
|
-2.41
|
6.430.768,60 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,18
|
-0.73
|
1.042.959,04 |
13:55 |
|
AYGAZ AYGAZ
|
283,75
|
0.62
|
103.792.895,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,09
|
-3.74
|
5.003.286,53 |
13:57 |
|
BAGFS BAGFAS
|
22,04
|
-2.39
|
3.511.486,70 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
188,90
|
4.13
|
127.291.236,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
29,98
|
-3.17
|
3.228.316,00 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-9.40
|
695.982,10 |
13:55 |
|
BALSU BALSU GIDA
|
8,53
|
-3.07
|
233.491.837,05 |
13:58 |
|
BANVT BANVIT
|
129,60
|
-2.26
|
2.374.972,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
5,50
|
-0
|
3.299.217,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
-0.17
|
595.712,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,34
|
-2.62
|
7.609.649,78 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
9.93
|
46.455.630,92 |
13:56 |
|
BEGYO BATI EGE GMYO
|
2,54
|
-2.31
|
2.018.625,37 |
13:57 |
|
BERA BERA HOLDING
|
11,73
|
-2.82
|
39.509.554,18 |
13:58 |
|
BESLR BESLER GIDA
|
10,75
|
-1.47
|
12.482.689,46 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
19,86
|
-6.67
|
50.072.967,16 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,80
|
-3.89
|
166.568.092,50 |
13:58 |
|
BEYAZ BEYAZ FILO
|
16,74
|
-3.46
|
5.452.229,81 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,10
|
-1.85
|
4.189.079,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,00
|
-3.58
|
9.113.273,03 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,64
|
-5.94
|
7.276.677,22 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
220.839,60 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
61,25
|
-3.31
|
203.035.345,55 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
400,00
|
-2.26
|
1.554.086.749,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,00
|
0.86
|
79.124.217,48 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80
|
-5.38
|
63.771.823,11 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,63
|
-4.56
|
34.407.837,67 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,10
|
-1.60
|
905.841,33 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1.91
|
73.486.789,21 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
5,33
|
-3.09
|
35.682.736,25 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
13.021.369,79 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
34,02
|
-3.74
|
16.308.292,14 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
8,78
|
-3.09
|
2.747.064,62 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
36,90
|
-1.18
|
43.289.071,14 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1.99
|
3.279.081,50 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,55
|
-2.26
|
10.800.183,09 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
-0.62
|
45.279.768,06 |
13:58 |
|
BORSK BOR SEKER
|
5,38
|
-1.47
|
10.911.051,16 |
13:58 |
|
BOSSA BOSSA
|
5,67
|
-1.90
|
1.937.043,77 |
13:55 |
|
BRISA BRISA
|
71,85
|
-0.35
|
2.018.013,25 |
13:47 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
-3.14
|
822.828,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,09
|
0.50
|
1.455.851,82 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
-4.37
|
3.726.416,35 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,18
|
-2.58
|
34.026.819,34 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
4.99
|
760.811,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-4.12
|
463.573.021,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.422,00
|
-2.80
|
38.068.362,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,28
|
-5.38
|
99.456.711,75 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-2.58
|
313.160.907,96 |
13:57 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.39
|
2.911.338,32 |
13:57 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
21.978.873,31 |
13:54 |
|
BURCE BURCELIK
|
26,18
|
-3.18
|
29.386.920,52 |
13:57 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
14.191.442,00 |
13:50 |
|
BVSAN BULBULOGLU VINC
|
70,35
|
-2.22
|
22.643.868,95 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,52
|
-7.65
|
9.373.748,64 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,05
|
-2.78
|
90.370.787,00 |
13:58 |
|
CASA CASA EMTIA PETROL
|
45,88
|
1.96
|
591.850,84 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
-3.55
|
17.732.861,12 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1.34
|
206.978.214,90 |
13:58 |
|
CELHA CELIK HALAT
|
30,52
|
1.94
|
44.216.883,72 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-2.83
|
8.036.877,60 |
13:58 |
|
CEMTS CEMTAS
|
7,66
|
-2.30
|
3.139.134,60 |
13:52 |
|
CEMZY CEM ZEYTIN
|
5,29
|
-0.19
|
22.193.130,75 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
19,85
|
-0.75
|
35.359.442,00 |
13:58 |
|
CGCAM CAGDAS CAM
|
19,76
|
-3.70
|
22.550.636,88 |
13:57 |
|
CIMSA CIMSA
|
40,80
|
-1.83
|
96.519.833,56 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,50
|
5.97
|
815.947.587,10 |
13:58 |
|
CLEBI CELEBI
|
1.320,00
|
-2.29
|
14.588.410,00 |
13:57 |
|
CMBTN CIMBETON
|
1.218,00
|
-3.41
|
6.642.955,00 |
13:57 |
|
CMENT CIMENTAS
|
230,00
|
-4.17
|
186.825,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.96
|
2.733.965,63 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
6.73
|
4.378.901,60 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
3.275.568,04 |
13:54 |
|
CRFSA CARREFOURSA
|
227,80
|
2.43
|
344.227.765,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-2.93
|
7.420.048,66 |
13:58 |
|
CVKMD CVK MADEN
|
12,37
|
-0
|
219.955.688,03 |
13:58 |
|
CWENE CW ENERJI
|
17,97
|
-3.70
|
229.700.672,53 |
13:58 |
|
DAGI DAGI GIYIM
|
5,70
|
2.33
|
18.276.916,07 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,00
|
-2.91
|
58.726.376,42 |
13:58 |
|
DARDL DARDANEL
|
1,11
|
-2.63
|
8.120.794,10 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,39
|
-3.14
|
7.043.258,42 |
13:56 |
|
DENGE DENGE HOLDING
|
1,73
|
-4.42
|
7.161.679,41 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
25.177.045,63 |
13:57 |
|
DERIM DERIMOD
|
26,10
|
-2.17
|
1.513.050,72 |
13:50 |
|
DESA DESA DERI
|
8,63
|
-1.60
|
3.571.792,15 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
29,80
|
-3.43
|
1.762.978,44 |
13:56 |
|
DEVA DEVA HOLDING
|
85,25
|
-2.40
|
10.332.528,70 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
-2.88
|
7.646.829,25 |
13:55 |
|
DGGYO DOGUS GMYO
|
28,68
|
-4.02
|
1.314.099,24 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,48
|
-5.43
|
7.301.417,83 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,72
|
-0
|
355.701,68 |
13:55 |
|
DITAS DITAS BDY
|
8,73
|
-3.00
|
16.521.245,86 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.72
|
13.488.508,21 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,68
|
2.97
|
116.891.196,62 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
-3.53
|
13.771.789,47 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-3.11
|
3.172.522,32 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
-2.07
|
57.050.974,90 |
13:57 |
|
DOCO DO-CO
|
10.685,00
|
-1.00
|
8.202.525,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-3.20
|
3.218.602,40 |
13:54 |
|
DOFRB DOF ROBOTIK
|
71,80
|
-4.01
|
119.280.212,80 |
13:58 |
|
DOGUB DOGUSAN
|
18,38
|
-1.82
|
4.688.479,25 |
13:58 |
|
DOHOL DOGAN HOLDING
|
18,62
|
-0.75
|
74.559.600,15 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
-2.52
|
1.350.175,27 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
167.651,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
51.525.636,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
6,32
|
3.44
|
68.190.072,80 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
10,19
|
-2.86
|
10.708.111,06 |
13:57 |
|
DYOBY DYO BOYA
|
10,05
|
-2.90
|
5.699.978,28 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.60
|
8.364.487,71 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-1.75
|
9.123.179,30 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-2.05
|
101.536.657,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-3.94
|
54.939.154,18 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
221,00
|
-3.62
|
32.166.469,20 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,73
|
-1.58
|
61.634.795,82 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,52
|
-2.60
|
7.856.705,72 |
13:57 |
|
EFOR EFOR YATIRIM
|
14,38
|
1.27
|
120.974.510,38 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.847,50
|
-2.32
|
53.820.295,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-2.28
|
18.509.865,90 |
13:57 |
|
EGEPO NASMED EGEPOL
|
5,71
|
-7.00
|
31.105.294,64 |
13:58 |
|
EGGUB EGE GUBRE
|
97,30
|
-3.18
|
13.989.154,50 |
13:57 |
|
EGPRO EGE PROFIL
|
33,42
|
-1.71
|
7.457.189,70 |
13:56 |
|
EGSER EGE SERAMIK
|
2,66
|
-0
|
3.651.826,41 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,00
|
-0.89
|
52.037.194,54 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-2.18
|
663.694.389,27 |
13:58 |
|
EKIM EKIM TURIZM
|
16,34
|
5.35
|
360.358.767,04 |
13:58 |
|
EKIZ EKIZ KIMYA
|
55,80
|
9.41
|
638.656,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,24
|
-4.42
|
10.397.000,82 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,37
|
-6.02
|
13.351.969,26 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,64
|
-1.80
|
2.875.807,66 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
7,12
|
-3.39
|
8.141.432,90 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-2.70
|
185.055,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,52
|
-4.06
|
59.039.540,76 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,41
|
-4.46
|
11.867.991,91 |
13:58 |
|
ENERY ENERYA ENERJI
|
13,87
|
0.36
|
441.456.161,66 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-0.63
|
80.628.695,20 |
13:58 |
|
ENKAI ENKA INSAAT
|
80,40
|
-2.72
|
469.933.311,00 |
13:58 |
|
ENPRA ENPARA BANK
|
43,72
|
-0.68
|
1.674.602,28 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
-2.70
|
12.720.673,57 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
0.47
|
17.683.633,17 |
13:57 |
|
EPLAS EGEPLAST
|
5,46
|
-3.36
|
11.780.682,63 |
13:58 |
|
ERBOS ERBOSAN
|
114,10
|
-2.06
|
2.279.728,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,38
|
-2.61
|
10.024.217,30 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,36
|
-1.94
|
1.147.611.034,88 |
13:58 |
|
ERSU ERSU GIDA
|
16,20
|
-0.43
|
3.708.376,47 |
13:57 |
|
ESCAR ESCAR FILO
|
15,17
|
3.90
|
72.518.084,99 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-3.56
|
24.895.273,22 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
-2.75
|
20.987.639,45 |
13:58 |
|
ETILR ETILER GIDA
|
7,32
|
-1.74
|
15.630.640,97 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
3.52
|
6.457.438,87 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,01
|
-5.76
|
772.754,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-1.05
|
1.357.265,06 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
47,84
|
-6.74
|
498.864.297,06 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-2.84
|
30.655.485,52 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,24
|
1.19
|
1.906.955,51 |
13:53 |
|
EYGYO EYG GMYO
|
1,91
|
-1.04
|
10.023.929,84 |
13:53 |
|
FADE FADE GIDA
|
11,53
|
-2.70
|
5.142.640,16 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
-0.83
|
60.985.854,53 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,68
|
-0.68
|
7.456.414,80 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
265,00
|
-2.30
|
4.606.627,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
3.50
|
65.852.168,58 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
6.197.779,45 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-9.99
|
210.744.079,30 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
2.01
|
61.811.986,29 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,80
|
-3.31
|
10.343.937,76 |
13:58 |
|
FROTO FORD OTOSAN
|
73,65
|
-1.27
|
445.450.555,90 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,59
|
1.27
|
29.610.740,66 |
13:57 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1.91
|
1.207.648.639,10 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-1.99
|
7.030.219,62 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
120,10
|
4.43
|
816.493,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
0.20
|
15.216.993,11 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,08
|
-2.73
|
1.938.703,00 |
13:56 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
40.046.392,35 |
13:57 |
|
GENKM GENTAS KIMYA
|
7,24
|
-5.11
|
23.032.131,03 |
13:57 |
|
GENTS GENTAS
|
4,09
|
-4.66
|
17.068.102,94 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
112.710.979,52 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,86
|
-5.37
|
151.724.905,88 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,36
|
-2.36
|
50.598.040,16 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-3.99
|
490.593,02 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,16
|
-3.31
|
8.133.625,46 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-4.08
|
235.427.790,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.70
|
14.615.736,91 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,96
|
0.47
|
76.723.723,74 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
351.028.585,84 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,05
|
-2.90
|
19.314.452,82 |
13:58 |
|
GOLDA GOLDA GIDA
|
8,31
|
-5.46
|
51.574.017,51 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
251,00
|
-2.52
|
10.053.543,75 |
13:57 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
5.193.627,54 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
19,03
|
-0.99
|
6.788.451,10 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,21
|
-0.11
|
6.640.026,64 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-2.64
|
26.117.444,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
111,70
|
-2.19
|
50.621.592,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,34
|
-3.08
|
7.374.677,02 |
13:56 |
|
GSDHO GSD HOLDING
|
3,98
|
-1.73
|
22.300.062,62 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
35.418.623,97 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
399,25
|
-2.80
|
329.245.065,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
158.865,80 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
19,71
|
-2.33
|
36.312.347,63 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
28,80
|
-5.57
|
9.474.844,54 |
13:57 |
|
HALKB T. HALK BANKASI
|
44,66
|
-1.28
|
362.142.188,76 |
13:58 |
|
HATEK HATAY TEKSTIL
|
8,09
|
0.37
|
2.840.537,64 |
13:55 |
|
HATSN HATSAN GEMI
|
28,48
|
-5.07
|
68.771.187,88 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
16.966.479,12 |
13:56 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
5.816.954,45 |
13:55 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
203.141.910,80 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-3.85
|
26.457.333,21 |
13:57 |
|
HLGYO HALK GMYO
|
4,13
|
-1.43
|
31.058.222,93 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
43,20
|
-2.00
|
23.259.204,28 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,67
|
2.36
|
84.708.356,58 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
33,80
|
-2.87
|
4.519.659,54 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
-2.99
|
2.803.539,71 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-4.09
|
175.682.799,34 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-4.44
|
8.703.052,77 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
-1.75
|
9.994.628,71 |
13:56 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
9.455.071,98 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.94
|
539.931,65 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
467.084,52 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
15,76
|
-0.13
|
33.301.456,76 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
107.627,46 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.856.725,60 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-3.37
|
26.520.979,55 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-2.50
|
5.246.618,45 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
583.890,46 |
13:56 |
|
IMASM IMAS MAKINA
|
1,55
|
-2.52
|
10.084.469,80 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-5.17
|
28.649.471,68 |
13:57 |
|
INFO INFO YATIRIM
|
1,25
|
8.70
|
221.450.075,27 |
13:58 |
|
INGRM INGRAM BILISIM
|
300,00
|
-1.88
|
5.336.015,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
172,90
|
-2.21
|
285.734,50 |
13:55 |
|
INTEM INTEMA
|
194,50
|
-1.82
|
1.813.874,70 |
13:47 |
|
INTET INTETRA TEKNOLOJI
|
50,90
|
-6.18
|
193.777.873,35 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-3.57
|
8.916.532,60 |
13:58 |
|
INVES INVESTCO HOLDING
|
708,50
|
-0.49
|
7.262.586,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
-3.35
|
339.825,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,69
|
-1.40
|
2.407.110.541,25 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-0.48
|
50.012.203,05 |
13:57 |
|
ISFIN IS FIN.KIR.
|
16,77
|
-1.76
|
8.212.263,48 |
13:58 |
|
ISGSY IS GIRISIM
|
12,15
|
-3.26
|
16.820.783,77 |
13:58 |
|
ISGYO IS GMYO
|
23,50
|
0.86
|
16.394.807,32 |
13:58 |
|
ISKPL ISIK PLASTIK
|
3,80
|
-5.24
|
216.992.372,63 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,40
|
-2.33
|
88.574.713,26 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
1.549.074,40 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,60
|
4.32
|
378.463.700,38 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,63
|
-0.90
|
915.807,88 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
3,89
|
-0.51
|
41.398.217,20 |
13:58 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
183.555.276,93 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,92
|
-3.61
|
4.246.557,02 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1.20
|
12.215.917,95 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
-1.72
|
11.297.684,01 |
13:58 |
|
KAPLM KAPLAMIN
|
135,40
|
-2.24
|
38.582.471,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
12.221.317,26 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,04
|
-3.05
|
10.855.714,40 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
8,89
|
-1.33
|
80.963.293,50 |
13:58 |
|
KARTN KARTONSAN
|
91,40
|
0.11
|
157.604.904,35 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
45.841.650,47 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-1.93
|
9.586.184,80 |
13:56 |
|
KBORU KUZEY BORU
|
11,83
|
-1.50
|
99.747.938,72 |
13:58 |
|
KCAER KOCAER CELIK
|
10,14
|
-2.12
|
98.681.985,32 |
13:58 |
|
KCHOL KOC HOLDING
|
209,80
|
-1.78
|
1.925.240.396,80 |
13:58 |
|
KENT KENT GIDA
|
280,00
|
-3.45
|
362.097,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
-9.90
|
1.782.531,72 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
-3.03
|
6.823.117,89 |
13:58 |
|
KGYO KORAY GMYO
|
8,37
|
-5.53
|
59.920.637,66 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-2.03
|
4.098.493,72 |
13:52 |
|
KLGYO KILER GMYO
|
4,20
|
-0.94
|
21.304.858,72 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,22
|
-1.68
|
7.307.079,70 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
-2.96
|
3.263.629,16 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
-0.40
|
310.347,34 |
13:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
141.235.640,02 |
13:55 |
|
KLSER KALESERAMIK
|
18,56
|
-2.52
|
5.986.899,36 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
18.108.653,75 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,20
|
-1.85
|
30.298.724,05 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,41
|
0.35
|
12.538.341,84 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-4.59
|
19.462.562,25 |
13:52 |
|
KOCMT KOC METALURJI
|
2,77
|
-3.48
|
63.450.265,22 |
13:58 |
|
KONKA KONYA KAGIT
|
8,21
|
-4.65
|
14.150.741,00 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
3.358.996,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.482,50
|
-1.42
|
8.226.422,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-1.24
|
16.800.075,41 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91
|
-3.00
|
27.502.644,70 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-0.40
|
11.762.414,30 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
51,15
|
-4.48
|
363.120.287,50 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,64
|
-2.36
|
118.063.777,02 |
13:57 |
|
KRDMB KARDEMIR (B)
|
72,45
|
-4.17
|
128.441.653,30 |
13:57 |
|
KRDMD KARDEMIR (D)
|
43,56
|
-1.89
|
735.927.550,28 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1.18
|
22.633.298,17 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
19,75
|
-3.66
|
6.714.888,47 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,24
|
-3.52
|
13.886.587,95 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-2.37
|
17.027.921,21 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
6,13
|
-2.70
|
3.155.692,17 |
13:50 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3.26
|
4.450.074,56 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.901,00
|
-4.95
|
832.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
-8.30
|
1.538.392.585,01 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,05
|
-2.90
|
5.465.137,90 |
13:50 |
|
KUTPO KUTAHYA PORSELEN
|
65,00
|
-2.91
|
3.137.026,05 |
13:57 |
|
KUVVA KUVVA GIDA
|
79,00
|
-0.32
|
14.995.135,95 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
788.595.819,11 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
11.615.370,10 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
16,85
|
-1.63
|
36.083.167,96 |
13:58 |
|
LIDER LDR TURIZM
|
8,41
|
1.69
|
141.010.114,57 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.18
|
6.794.211,11 |
13:55 |
|
LILAK LILA KAGIT
|
23,20
|
-2.19
|
23.255.886,90 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.17
|
19.943.039,02 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-2.61
|
8.382.802,72 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-2.41
|
31.027.636,22 |
13:58 |
|
LOGO LOGO YAZILIM
|
147,60
|
-1.60
|
32.481.162,60 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,76
|
-3.30
|
11.357.143,88 |
13:57 |
|
LUKSK LUKS KADIFE
|
62,95
|
-1.41
|
2.947.660,65 |
13:57 |
|
LXGYO LUXERA GMYO
|
6,88
|
-5.23
|
29.484.918,55 |
13:56 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
16.022.464,20 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.373.700,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
823,50
|
-3.00
|
15.649.538,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
-3.06
|
11.271.428,62 |
13:58 |
|
MAGEN MARGUN ENERJI
|
7,62
|
-3.79
|
479.667.716,99 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,42
|
-2.33
|
14.734.060,54 |
13:58 |
|
MAKTK MAKINA TAKIM
|
6,40
|
-3.76
|
8.575.534,38 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.180.570,56 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-3.56
|
1.867.911,91 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.70
|
38.478.343,34 |
13:58 |
|
MARTI MARTI OTEL
|
1,49
|
6.43
|
199.759.939,06 |
13:58 |
|
MASFN MASFEN ENERJI
|
36,86
|
-1.55
|
55.297.827,18 |
13:58 |
|
MAVI MAVI GIYIM
|
36,92
|
-0.43
|
110.519.978,88 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,75
|
-2.47
|
109.919.798,75 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,72
|
-2.30
|
2.584.442,25 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0.79
|
376.955,13 |
13:55 |
|
MEGMT MEGA METAL
|
3,79
|
-3.81
|
55.551.183,87 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-3.50
|
5.137.495,83 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,62
|
-2.61
|
6.840.592,98 |
13:55 |
|
MERCN MERCAN KIMYA
|
10,68
|
-3.70
|
28.872.267,38 |
13:58 |
|
MERIT MERIT TURIZM
|
13,64
|
-1.73
|
6.520.343,47 |
13:56 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
18.354.684,13 |
13:58 |
|
METEN METGUN ENERJI
|
20,12
|
-3.08
|
121.919.162,34 |
13:58 |
|
METRO METRO HOLDING
|
7,60
|
-2.44
|
14.381.063,04 |
13:57 |
|
MEYSU MEYSU GIDA
|
8,13
|
-2.28
|
36.892.146,69 |
13:58 |
|
MGROS MIGROS TICARET
|
497,50
|
-2.64
|
755.529.345,25 |
13:58 |
|
MHRGY MHR GMYO
|
1,76
|
-3.30
|
3.507.328,51 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
0.40
|
1.112.599.510,94 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-4.76
|
7.737.191,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-2.57
|
7.888.389,14 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,03
|
-1.71
|
1.492.583,75 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-0.87
|
4.060.506,33 |
13:48 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-3.61
|
49.057.734,26 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
18,14
|
-2.68
|
12.749.867,24 |
13:58 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.70
|
120.474.615,00 |
13:58 |
|
MRGYO MARTI GMYO
|
1,42
|
-4.05
|
410.056.891,27 |
13:58 |
|
MRSHL MARSHALL
|
1.292,00
|
-1.07
|
19.898.465,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-2.99
|
1.717.539,03 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-5.73
|
6.275.025,96 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,72
|
-4.57
|
287.234,18 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,13
|
-2.59
|
352.427,11 |
13:57 |
|
NATEN NATUREL ENERJI
|
3,89
|
-2.75
|
18.344.254,26 |
13:57 |
|
NETAS NETAS TELEKOM.
|
77,75
|
-1.83
|
25.685.536,25 |
13:58 |
|
NETCD NETCAD YAZILIM
|
86,85
|
-1.92
|
106.842.551,75 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,81
|
-2.66
|
243.164.484,17 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
-3.79
|
8.934.972,52 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,78
|
-3.06
|
30.325.427,88 |
13:58 |
|
NTHOL NET HOLDING
|
36,54
|
-1.98
|
25.814.216,90 |
13:53 |
|
NUGYO NUROL GMYO
|
7,19
|
-2.44
|
3.874.497,93 |
13:58 |
|
NUHCM NUH CIMENTO
|
212,40
|
-0.14
|
3.566.572,80 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-3.81
|
34.359.862,91 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
26,04
|
-3.34
|
4.087.819,02 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-2.69
|
104.492.467,85 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.880.684,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-3.29
|
16.342.088,80 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,90
|
-2.81
|
91.306.681,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,25
|
-3.95
|
8.251.615,41 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.78
|
1.083.187,53 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,06
|
-2.39
|
24.702.180,56 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,70
|
1.32
|
145.386,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,20
|
1.04
|
90.286.193,55 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,33
|
-3.96
|
11.322.523,18 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
5.982.291,38 |
13:57 |
|
OTKAR OTOKAR
|
342,00
|
0.22
|
231.179.180,25 |
13:58 |
|
OTTO OTTO HOLDING
|
111,30
|
-4.95
|
52.815.916,80 |
13:52 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-1.54
|
128.819.884,38 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-1.61
|
1.070.135,18 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-1.32
|
3.006.569,28 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-2.24
|
5.436.333,52 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
28.737,00 |
13:36 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-2.92
|
9.576.898,67 |
13:57 |
|
OZKGY OZAK GMYO
|
11,98
|
-1.72
|
12.873.244,66 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,85
|
-4.67
|
4.528.168,05 |
13:58 |
|
OZSUB OZSU BALIK
|
36,52
|
-2.51
|
9.666.519,56 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.91
|
8.866.575,10 |
13:56 |
|
PAGYO PANORA GMYO
|
118,40
|
0.34
|
5.972.982,80 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-2.11
|
52.913.508,82 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
47,54
|
-2.06
|
3.034.047,68 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
7,77
|
-4.66
|
11.710.227,02 |
13:58 |
|
PARSN PARSAN
|
59,95
|
-0.42
|
4.016.061,20 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
6.076.402,20 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,49
|
-3.66
|
112.131.888,54 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-1.88
|
14.243.512,68 |
13:58 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
1.342.001,34 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,87
|
-1.58
|
5.808.609,55 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,94
|
-0.30
|
4.892.493,63 |
13:55 |
|
PETKM PETKIM
|
20,04
|
1.31
|
599.112.904,60 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,84
|
-2.48
|
6.655.214,85 |
13:57 |
|
PGSUS PEGASUS
|
136,60
|
-2.57
|
530.302.060,40 |
13:58 |
|
PINSU PINAR SU
|
8,68
|
-2.03
|
3.311.141,73 |
13:58 |
|
PKART PLASTIKKART
|
86,10
|
-5.38
|
9.113.478,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
96,30
|
-2.58
|
6.695.795,40 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
14,87
|
-2.68
|
4.453.373,81 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,06
|
-2.30
|
5.417.555,90 |
13:58 |
|
PNSUT PINAR SUT
|
10,08
|
-2.23
|
8.004.664,66 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,83
|
-3.67
|
6.487.155,10 |
13:53 |
|
POLTK POLITEKNIK METAL
|
2.965,00
|
-1.50
|
12.482.425,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
0.49
|
11.156.007,80 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,36
|
-0.65
|
10.951.450,16 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
-0.06
|
104.421.776,13 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
73.751.933,71 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
88,75
|
-4.05
|
12.508.908,60 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
117.616.935,69 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,40
|
-6.50
|
584.155,02 |
13:55 |
|
QNBTR QNB BANK
|
161,00
|
-3.59
|
823.362,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.53
|
23.599.317,81 |
13:57 |
|
QUICK QUICK SIGORTA
|
49,02
|
1.07
|
185.643.040,28 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
894.658,00 |
13:53 |
|
RAYSG RAY SIGORTA
|
125,00
|
-2.11
|
7.787.965,00 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-5.16
|
64.555.790,05 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,40
|
-0.96
|
120.939.338,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
1.023.855,39 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-1.22
|
922.538,72 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
73.320.223,47 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,41
|
-1.22
|
10.668.770,33 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
-3.45
|
22.566.514,69 |
13:58 |
|
RYGYO REYSAS GMYO
|
52,45
|
0.38
|
66.563.062,25 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
-1.25
|
228.568.100,88 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,72
|
-3.79
|
33.827.193,30 |
13:57 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-2.14
|
942.076.123,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
-2.04
|
562.679,97 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
31,66
|
-1.00
|
4.857.442,82 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,07
|
-3.55
|
7.998.150,04 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-2.34
|
19.229.670,50 |
13:58 |
|
SARAE SA-RA ENERJI
|
37,56
|
-3.99
|
226.354.125,98 |
13:58 |
|
SARKY SARKUYSAN
|
20,12
|
-4.19
|
27.953.869,40 |
13:57 |
|
SASA SASA POLYESTER
|
1,84
|
-3.16
|
1.225.072.015,69 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,10
|
-4.31
|
21.032.486,64 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,60
|
-4.24
|
30.759.809,06 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
31.833.094,34 |
13:58 |
|
SEGYO SEKER GMYO
|
2,72
|
-4.23
|
3.757.878,34 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
-3.50
|
1.323.790,24 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
28.690.578,45 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,20
|
-5.52
|
209.498.467,65 |
13:58 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
10.911.771,75 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,89
|
-2.40
|
7.370.892,04 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-3.28
|
2.126.817,81 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-2.37
|
830.420,81 |
13:57 |
|
SISE SISE CAM
|
37,38
|
-1.63
|
609.530.263,62 |
13:58 |
|
SKBNK SEKERBANK
|
4,99
|
-0.99
|
232.119.281,27 |
13:58 |
|
SKTAS SOKTAS
|
2,50
|
-1.57
|
3.888.642,61 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
12.083.861,30 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-10.00
|
126.432.832,42 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
15,81
|
-1.80
|
3.450.116,15 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82
|
-3.79
|
26.842.735,85 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,47
|
-5.41
|
20.472.190,97 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,75
|
-2.14
|
11.993.976,34 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-2.17
|
7.055.591,05 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.06
|
424.691,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,13
|
-1.92
|
255.163,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-3.03
|
10.583.754,95 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,25
|
4.02
|
73.481.274,44 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-1.86
|
47.009.376,55 |
13:56 |
|
SONME SONMEZ FILAMENT
|
124,90
|
1.13
|
1.368.914,30 |
13:21 |
|
SRVGY SERVET GMYO
|
2,17
|
-3.13
|
7.083.514,71 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,30
|
-2.95
|
21.546.717,16 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
195,50
|
-2.83
|
157.421,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,42
|
-0.47
|
12.128.722,78 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,13
|
-4.21
|
16.213.149,73 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-3.88
|
4.423.570,34 |
13:57 |
|
SVGYO SAVUR GMYO
|
3,09
|
-4.63
|
185.113.993,77 |
13:58 |
|
TABGD TAB GIDA
|
219,20
|
-2.53
|
37.240.302,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
-3.82
|
13.564.822,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,59
|
-3.77
|
46.229.211,17 |
13:58 |
|
TATGD TAT GIDA
|
16,20
|
-2.59
|
15.801.427,74 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.45
|
216.524.922,75 |
13:57 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
6.106.031,20 |
13:56 |
|
TCELL TURKCELL
|
99,00
|
-1.69
|
547.598.039,90 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
123,40
|
-2.83
|
365.368.421,70 |
13:58 |
|
TDGYO TREND GMYO
|
6,66
|
-2.20
|
8.902.272,22 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
179.260,29 |
13:51 |
|
TEKTU TEK-ART TURIZM
|
4,25
|
-4.06
|
11.716.459,90 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
401.964,96 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
-2.16
|
6.487.851,40 |
13:58 |
|
TGSAS TGS DIS TICARET
|
125,00
|
-8.76
|
152.702.161,00 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1.55
|
3.574.132.869,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
258,75
|
-0.48
|
371.274.260,00 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
51,75
|
-8.73
|
407.885.541,35 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,83
|
-3.56
|
10.715.815,11 |
13:58 |
|
TLMAN TRABZON LIMAN
|
61,45
|
-3.68
|
3.465.418,85 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
51.681.526,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,70
|
-2.37
|
10.810.673,25 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-1.04
|
17.764.603,30 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
-2.30
|
267.403.640,75 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30
|
-4.66
|
2.410.605.980,18 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,64
|
-2.42
|
9.343.019,50 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-4.70
|
48.743.295,95 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
-1.15
|
79.935.323,05 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
14.229,00 |
12:03 |
|
TRILC TURK ILAC SERUM
|
0,91
|
3.41
|
3.505.094,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-3.71
|
316.608.061,00 |
13:58 |
|
TSGYO TSKB GMYO
|
4,82
|
-1.03
|
1.208.166,65 |
13:50 |
|
TSKB T.S.K.B.
|
9,78
|
-1.91
|
93.560.477,23 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
36.440.175,28 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,95
|
-2.17
|
523.748.606,80 |
13:58 |
|
TTRAK TURK TRAKTOR
|
396,75
|
-0.63
|
17.506.694,00 |
13:58 |
|
TUCLK TUGCELIK
|
3,29
|
-9.86
|
132.549.044,63 |
13:58 |
|
TUKAS TUKAS
|
1,94
|
-1.02
|
97.278.731,83 |
13:58 |
|
TUPRS TUPRAS
|
377,25
|
-0.53
|
2.709.714.112,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,56
|
-3.30
|
26.349.245,45 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,78
|
-5.48
|
4.941.849,10 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
5,41
|
4.04
|
640.714.440,61 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,62
|
-3.24
|
14.772.979,67 |
13:56 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.638.885,75 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
15,30
|
-3.89
|
889.668,21 |
13:58 |
|
ULKER ULKER BISKUVI
|
84,40
|
-1.57
|
118.534.903,90 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-2.74
|
5.602.631,43 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
-2.86
|
15.219.854,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0
|
127.254.317,96 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,67
|
-3.79
|
129.198.978,03 |
13:58 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
16.793.584,45 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,05
|
-2.70
|
26.335.539,20 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-1.96
|
588.697.499,88 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
-0.22
|
125.150.836,05 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-2.13
|
10.889.291,86 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2.67
|
3.013.570,15 |
13:57 |
|
VANGD VANET GIDA
|
68,95
|
-0.58
|
11.355.200,95 |
13:57 |
|
VBTYZ VBT YAZILIM
|
22,78
|
-5.87
|
22.777.916,04 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,00
|
-2.18
|
2.107.339,94 |
13:52 |
|
VERUS VERUSA HOLDING
|
508,50
|
-0.49
|
11.898.417,50 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-2.99
|
21.073.216,68 |
13:57 |
|
VESTL VESTEL
|
17,16
|
-4.67
|
57.222.826,74 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,85
|
-6.96
|
65.515.418,30 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
-2.86
|
2.174.371,98 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
15.018.585,85 |
13:58 |
|
VKING VIKING KAGIT
|
15,99
|
-2.97
|
17.770.381,03 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-5.07
|
27.372.185,36 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
26,88
|
-3.24
|
6.642.427,68 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
-4.33
|
7.764.405,27 |
13:58 |
|
YATAS YATAS
|
26,26
|
-1.65
|
7.263.480,98 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,68
|
-3.73
|
2.839.845,91 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-5.63
|
202.565,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,78
|
-3.67
|
155.406.444,14 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-4.44
|
4.565.855,06 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
0.52
|
6.202.628,90 |
13:55 |
|
YIGIT YIGIT AKU
|
16,22
|
-2.87
|
7.773.397,68 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0.88
|
2.843.732.715,16 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,44
|
-2.40
|
155.484.713,47 |
13:58 |
|
YONGA YONGA MOBILYA
|
34,00
|
-4.17
|
372.547,48 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
-4.21
|
13.980.561,86 |
13:57 |
|
YYAPI YESIL YAPI
|
0,56
|
-9.68
|
559.332,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,26
|
-2.68
|
10.601.852,99 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,41
|
-3.74
|
1.989.279,81 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,90
|
-5.39
|
55.032.935,93 |
13:58 |
|
ZGYO Z GMYO
|
16,30
|
-3.95
|
52.647.145,63 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-1.61
|
25.081.462,62 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
18,67
|
-1.79
|
5.882.176,30 |
13:54 |
