|
A1CAP A1 CAPITAL YATIRIM
|
17,04
|
-1,96
|
82.737.566,00 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
-2,40
|
25.952.953,06 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
1,08
|
33.446.711,10 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
2,15
|
61.874.281,10 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,24
|
-5,34
|
1.245.270.450,37 |
11:44 |
|
ADGYO ADRA GMYO
|
58,60
|
-2,82
|
52.374.066,30 |
11:42 |
|
AEFES ANADOLU EFES
|
21,02
|
-0,94
|
379.360.083,48 |
11:44 |
|
AFYON AFYON CIMENTO
|
14,74
|
-1,80
|
10.406.197,14 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-1,57
|
19.149.102,20 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,48
|
-1,00
|
48.862.866,26 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-1,85
|
29.865.662,35 |
11:44 |
|
AGYO ATAKULE GMYO
|
7,84
|
-0,88
|
1.761.298,24 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
2,54
|
185.522.423,66 |
11:44 |
|
AHSGY AHES GMYO
|
21,14
|
-2,22
|
23.375.582,30 |
11:44 |
|
AKBNK AKBANK
|
88,00
|
-2,76
|
4.526.595.431,35 |
11:44 |
|
AKCNS AKCANSA
|
216,00
|
0,33
|
70.794.595,00 |
11:44 |
|
AKENR AKENERJI
|
11,09
|
-1,95
|
37.338.800,17 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,32
|
52.123.270,39 |
11:44 |
|
AKFIS AKFEN INSAAT
|
35,14
|
4,03
|
643.119.941,10 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,46
|
-1,72
|
47.974.642,03 |
11:44 |
|
AKGRT AKSIGORTA
|
8,32
|
0,12
|
27.900.746,94 |
11:44 |
|
AKHAN AKHAN UN
|
28,06
|
0,21
|
196.769.199,68 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-1,12
|
1.429.288,00 |
11:34 |
|
AKSA AKSA
|
10,95
|
0,00
|
74.234.363,90 |
11:44 |
|
AKSEN AKSA ENERJI
|
70,10
|
-1,13
|
120.609.421,15 |
11:44 |
|
AKSGY AKIS GMYO
|
8,59
|
-1,49
|
5.597.606,96 |
11:44 |
|
AKSUE AKSU ENERJI
|
21,96
|
-2,66
|
6.865.354,96 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.724.994,97 |
11:43 |
|
ALARK ALARKO HOLDING
|
108,80
|
-1,36
|
311.298.328,80 |
11:44 |
|
ALBRK ALBARAKA TURK
|
9,66
|
-4,36
|
191.329.755,12 |
11:44 |
|
ALCAR ALARKO CARRIER
|
919,00
|
-1,45
|
15.704.546,50 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-0,58
|
26.309.748,30 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
-1,73
|
35.451.812,98 |
11:44 |
|
ALGYO ALARKO GMYO
|
5,36
|
-2,72
|
47.275.608,07 |
11:44 |
|
ALKA ALKIM KAGIT
|
12,53
|
-4,28
|
48.507.586,83 |
11:44 |
|
ALKIM ALKIM KIMYA
|
19,06
|
-1,55
|
11.138.174,94 |
11:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
-0,10
|
127.323.426,00 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,50
|
1,74
|
1.301.339.697,37 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
-0,36
|
506.994.798,72 |
11:44 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
436.155.611,91 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
-2,90
|
10.763.068,19 |
11:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-1,03
|
6.303.996,48 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-3,07
|
59.625.576,60 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-1,89
|
86.580.878,10 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
85,90
|
-1,49
|
8.204.635,15 |
11:44 |
|
ARCLK ARCELIK
|
126,60
|
-1,02
|
181.468.443,30 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,74
|
-3,57
|
86.547.485,18 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-1,00
|
9.226.508,94 |
11:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-3,98
|
111.903.165,46 |
11:44 |
|
ARMGD ARMADA GIDA
|
80,25
|
-3,89
|
27.338.080,20 |
11:44 |
|
ARSAN ARSAN HOLDING
|
4,10
|
1,23
|
46.988.807,24 |
11:44 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-0,73
|
18.065.633,32 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-1,04
|
12.857.483,91 |
11:44 |
|
ASELS ASELSAN
|
314,00
|
1,21
|
11.911.128.011,00 |
11:44 |
|
ASGYO ASCE GMYO
|
11,65
|
-2,10
|
16.305.765,24 |
11:44 |
|
ASTOR ASTOR ENERJI
|
183,30
|
-1,87
|
2.535.622.327,20 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
-1,96
|
25.834.152,30 |
11:44 |
|
ATAGY ATA GMYO
|
13,70
|
-0,87
|
1.128.293,45 |
11:41 |
|
ATAKP ATAKEY PATATES
|
60,00
|
-0,74
|
12.704.704,30 |
11:43 |
|
ATATP ATP YAZILIM
|
173,90
|
-1,36
|
124.225.213,40 |
11:44 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
25.178.051,36 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,18
|
-1,53
|
9.575.730,01 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-2,09
|
17.699.935,76 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
1,00
|
15.875.340,59 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,96
|
24.617.861,10 |
11:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
-1,79
|
2.833.228,41 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
-1,92
|
15.069.207,50 |
11:44 |
|
AYDEM AYDEM ENERJI
|
26,40
|
-2,22
|
30.236.238,66 |
11:43 |
|
AYEN AYEN ENERJI
|
30,02
|
-2,72
|
29.539.342,06 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,90
|
0,32
|
53.539.235,90 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-1,29
|
13.871.146,88 |
11:44 |
|
BAGFS BAGFAS
|
28,64
|
-3,24
|
18.663.382,76 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
0,00
|
23.095.883,50 |
11:44 |
|
BAKAB BAK AMBALAJ
|
42,08
|
-0,80
|
3.864.933,08 |
11:44 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,98
|
-3,36
|
154.448.844,15 |
11:44 |
|
BANVT BANVIT
|
172,30
|
-1,99
|
20.341.575,60 |
11:44 |
|
BARMA BAREM AMBALAJ
|
44,48
|
-0,94
|
14.767.318,90 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,72
|
-1,84
|
15.551.981,95 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
0,21
|
7.600.303,16 |
11:44 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,63
|
21.847.519,59 |
11:44 |
|
BERA BERA HOLDING
|
19,36
|
-1,68
|
101.417.439,80 |
11:44 |
|
BESLR BESLER GIDA
|
15,40
|
-1,66
|
29.349.914,66 |
11:44 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
25.791.537,20 |
11:44 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-1,77
|
15.592.167,62 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,99
|
14.295.770,80 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
24,80
|
-3,50
|
37.214.210,52 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,22
|
6,22
|
81.697.140,44 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,81
|
-3,16
|
43.679.486,50 |
11:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
0,96
|
25.892.269,50 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
707,50
|
0,35
|
1.146.345.129,00 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,80
|
-5,50
|
72.550.121,90 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-1,52
|
134.258.073,85 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,11
|
22.890.417,58 |
11:44 |
|
BIZIM BIZIM MAGAZALARI
|
31,60
|
-1,19
|
1.928.686,50 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
22.197.343,40 |
11:44 |
|
BLCYT BILICI YATIRIM
|
36,10
|
-3,48
|
17.645.963,50 |
11:44 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
0,09
|
38.598.836,44 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
-1,13
|
9.875.045,91 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,11
|
45.914.055,15 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
0,14
|
25.911.841,88 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
-2,86
|
42.233.700,60 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
23.997.365,38 |
11:44 |
|
BORSK BOR SEKER
|
6,61
|
-1,64
|
26.265.616,58 |
11:44 |
|
BOSSA BOSSA
|
7,17
|
-0,42
|
7.035.933,09 |
11:43 |
|
BRISA BRISA
|
98,20
|
-2,87
|
12.778.916,05 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-2,10
|
5.813.322,82 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,70
|
-2,71
|
40.707.728,40 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-1,56
|
30.928.482,76 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,50
|
-3,74
|
499.838.039,50 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.471,00
|
-2,33
|
137.036.756,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
30,14
|
0,00
|
57.082.063,78 |
11:44 |
|
BTCIM BATI CIMENTO
|
4,92
|
-1,01
|
226.335.543,08 |
11:44 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-0,71
|
19.176.619,21 |
11:44 |
|
BULGS BULLS GSYO
|
48,74
|
-3,10
|
415.688.642,97 |
11:44 |
|
BURCE BURCELIK
|
58,00
|
-1,02
|
18.324.881,40 |
11:44 |
|
BURVA BURCELIK VANA
|
715,00
|
-3,64
|
7.610.761,50 |
11:44 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-2,00
|
42.173.922,20 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
-0,16
|
2.477.063,80 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,78
|
-0,56
|
348.108.019,68 |
11:44 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
-1,15
|
10.314.804,26 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-1,29
|
116.654.481,10 |
11:44 |
|
CELHA CELIK HALAT
|
10,91
|
-2,68
|
15.285.973,30 |
11:43 |
|
CEMAS CEMAS DOKUM
|
5,97
|
-2,77
|
93.822.828,21 |
11:44 |
|
CEMTS CEMTAS
|
12,67
|
-1,32
|
18.720.862,62 |
11:43 |
|
CEMZY CEM ZEYTIN
|
60,10
|
0,59
|
36.896.177,40 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,09
|
12.420.375,58 |
11:44 |
|
CGCAM CAGDAS CAM
|
37,58
|
-1,05
|
30.969.818,16 |
11:44 |
|
CIMSA CIMSA
|
54,65
|
-1,18
|
240.662.544,95 |
11:44 |
|
CLEBI CELEBI
|
1.821,00
|
-3,14
|
100.799.533,00 |
11:44 |
|
CMBTN CIMBETON
|
1.983,00
|
-2,22
|
36.133.854,00 |
11:44 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
0,00
|
23.302.022,66 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
236,00
|
-1,67
|
6.997.585,70 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
3,11
|
23.434.708,30 |
11:44 |
|
CRFSA CARREFOURSA
|
139,60
|
-0,99
|
37.185.546,30 |
11:44 |
|
CUSAN CUHADAROGLU METAL
|
26,42
|
-1,49
|
9.523.312,22 |
11:44 |
|
CVKMD CVK MADEN
|
37,92
|
-2,07
|
2.145.767.500,02 |
11:44 |
|
CWENE CW ENERJI
|
32,46
|
0,31
|
813.971.116,64 |
11:44 |
|
DAGI DAGI GIYIM
|
6,24
|
-0,64
|
10.109.810,28 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
0,38
|
63.226.733,62 |
11:44 |
|
DARDL DARDANEL
|
2,35
|
-2,89
|
34.514.343,11 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
-0,11
|
39.433.446,19 |
11:44 |
|
DENGE DENGE HOLDING
|
2,91
|
-0,34
|
23.109.237,71 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-2,32
|
35.206.714,55 |
11:44 |
|
DERIM DERIMOD
|
38,90
|
-2,02
|
6.132.161,96 |
11:44 |
|
DESA DESA DERI
|
12,89
|
-0,92
|
14.555.801,04 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
49,58
|
-1,24
|
3.856.282,47 |
11:44 |
|
DEVA DEVA HOLDING
|
78,75
|
0,06
|
24.075.608,40 |
11:42 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,14
|
2.256.771,05 |
11:41 |
|
DGGYO DOGUS GMYO
|
32,48
|
-2,11
|
1.128.692,44 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
-1,57
|
10.515.675,67 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
47,04
|
0,34
|
13.058.234,02 |
11:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
18.779.775,38 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
-1,16
|
31.172.225,29 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,65
|
7.951.342,98 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
-2,68
|
16.147.407,36 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
-1,05
|
167.206.231,10 |
11:44 |
|
DOCO DO-CO
|
11.057,50
|
0,80
|
29.828.097,50 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
-4,03
|
61.833.371,00 |
11:44 |
|
DOFRB DOF ROBOTIK
|
91,05
|
-3,85
|
570.939.006,55 |
11:44 |
|
DOGUB DOGUSAN
|
38,98
|
-3,66
|
6.455.913,96 |
11:44 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,05
|
79.540.800,56 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,24
|
3.865.808,54 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.189,00
|
3,03
|
530.986.903,00 |
11:44 |
|
DUNYH DUNYA HOLDING
|
118,90
|
-1,08
|
27.337.631,70 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-2,06
|
19.509.564,32 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
23,66
|
2,60
|
189.815.649,44 |
11:44 |
|
DYOBY DYO BOYA
|
14,03
|
-3,04
|
17.004.541,04 |
11:44 |
|
DZGYO DENIZ GMYO
|
9,60
|
-1,54
|
13.235.127,55 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
-1,56
|
8.401.981,40 |
11:44 |
|
ECILC ECZACIBASI ILAC
|
127,00
|
-0,63
|
165.795.806,80 |
11:44 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
-1,44
|
73.100.815,72 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-2,89
|
91.261.195,75 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
10,59
|
1,73
|
50.007.345,92 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
40,84
|
-3,27
|
60.411.531,28 |
11:44 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,43
|
29.613.599,30 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
7.152,50
|
-1,41
|
44.079.360,00 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-1,75
|
20.067.115,90 |
11:44 |
|
EGEPO NASMED EGEPOL
|
11,56
|
-0,52
|
8.347.277,31 |
11:44 |
|
EGGUB EGE GUBRE
|
93,75
|
-2,04
|
26.911.796,00 |
11:44 |
|
EGPRO EGE PROFIL
|
27,70
|
-2,46
|
14.624.516,34 |
11:44 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,11
|
3.778.989,15 |
11:44 |
|
EKGYO EMLAK KONUT GMYO
|
25,68
|
-0,93
|
1.056.170.100,56 |
11:44 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
4,94
|
266.166.790,09 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,92
|
-1,33
|
11.385.334,02 |
11:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-3,69
|
40.865.566,86 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-1,90
|
32.836.388,02 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
-1,71
|
23.430.389,21 |
11:44 |
|
ENERY ENERYA ENERJI
|
10,41
|
4,94
|
406.664.557,54 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
-1,34
|
55.688.175,20 |
11:44 |
|
ENKAI ENKA INSAAT
|
100,80
|
1,31
|
363.614.515,35 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,57
|
20.575.280,14 |
11:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,01
|
3,09
|
193.278.012,94 |
11:44 |
|
EPLAS EGEPLAST
|
6,49
|
-3,42
|
16.938.469,72 |
11:44 |
|
ERBOS ERBOSAN
|
204,50
|
-2,62
|
6.609.224,00 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
60,85
|
-1,85
|
47.136.275,90 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-0,27
|
2.300.071.044,40 |
11:44 |
|
ERSU ERSU GIDA
|
18,30
|
-2,81
|
7.163.908,14 |
11:40 |
|
ESCAR ESCAR FILO
|
24,40
|
-3,10
|
36.903.890,60 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
-1,01
|
34.402.864,65 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-1,68
|
135.361.658,44 |
11:44 |
|
ETILR ETILER GIDA
|
4,13
|
-0,24
|
6.212.504,86 |
11:44 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-1,29
|
1.362.671,58 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85
|
-0,79
|
2.246.305,43 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
39,94
|
-3,81
|
221.627.412,98 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
0,53
|
172.793.577,26 |
11:44 |
|
EUYO EURO YAT. ORT.
|
18,74
|
0,48
|
736.845,74 |
11:44 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
6.636.486,66 |
11:44 |
|
FADE FADE GIDA
|
17,13
|
1,12
|
15.843.037,20 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
146.645.986,42 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
-3,61
|
10.203.306,83 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-1,88
|
11.760.422,00 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-2,73
|
37.371.166,74 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
2,61
|
147.357.747,85 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,87
|
53.494.895,25 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
-1,36
|
42.492.796,70 |
11:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-4,05
|
138.929.715,08 |
11:44 |
|
FROTO FORD OTOSAN
|
123,90
|
0,00
|
885.180.360,10 |
11:44 |
|
FZLGY FUZUL GMYO
|
12,15
|
-3,95
|
96.469.674,30 |
11:44 |
|
GARAN GARANTI BANKASI
|
156,80
|
-2,67
|
2.073.415.168,90 |
11:44 |
|
GARFA GARANTI FAKTORING
|
30,14
|
-3,52
|
34.872.099,92 |
11:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
-3,31
|
27.717.311,23 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
-1,78
|
7.471.930,06 |
11:44 |
|
GENIL GEN ILAC
|
8,04
|
-1,35
|
99.747.556,44 |
11:44 |
|
GENTS GENTAS
|
9,62
|
-0,62
|
25.058.617,38 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
24,32
|
1,50
|
210.586.916,84 |
11:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
-5,29
|
267.009.866,30 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
-2,17
|
74.784.383,80 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-0,85
|
1.677.070,05 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
-1,61
|
16.263.839,65 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
-0,82
|
102.936.854,30 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-1,32
|
19.120.370,36 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0,57
|
21.460.234,83 |
11:44 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
2,50
|
32.905.314,60 |
11:44 |
|
GOKNR GOKNUR GIDA
|
24,38
|
0,33
|
163.790.131,32 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-2,10
|
17.850.398,50 |
11:44 |
|
GOODY GOOD-YEAR
|
15,90
|
-2,39
|
7.943.876,29 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
26,90
|
-2,04
|
29.310.299,06 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
-3,07
|
6.705.677,19 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,75
|
1,08
|
104.211.874,50 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
-1,00
|
30.836.416,90 |
11:44 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-2,28
|
7.031.099,02 |
11:43 |
|
GSDHO GSD HOLDING
|
5,08
|
-1,55
|
13.742.003,99 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
134.013.141,07 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
-0,09
|
563.529.242,00 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
313,25
|
0,00
|
124.294.881,25 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-1,78
|
52.248.948,32 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
-1,45
|
174.784.068,20 |
11:44 |
|
HALKB T. HALK BANKASI
|
47,22
|
-2,96
|
855.524.231,40 |
11:44 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-2,20
|
22.249.108,66 |
11:44 |
|
HATSN HATSAN GEMI
|
40,06
|
-2,20
|
29.575.928,02 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-2,10
|
84.306.003,45 |
11:44 |
|
HEDEF HEDEF HOLDING
|
84,50
|
-1,74
|
116.507.485,75 |
11:44 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
276.318.827,78 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
-3,13
|
25.144.131,67 |
11:44 |
|
HLGYO HALK GMYO
|
4,89
|
-0,41
|
64.316.799,68 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
-2,29
|
49.140.030,60 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,25
|
-2,06
|
38.559.778,05 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-0,31
|
20.068.206,78 |
11:44 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,19
|
4.171.130,05 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,28
|
52.935.814,23 |
11:44 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
6.007.363,45 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-1,27
|
6.553.412,32 |
11:43 |
|
ICUGS ICU GIRISIM
|
3,37
|
1,51
|
67.661.381,05 |
11:44 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-0,68
|
2.813.904,90 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,35
|
0,93
|
124.054.522,55 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
65,50
|
2,34
|
150.043.275,60 |
11:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-0,83
|
1.438.082,39 |
11:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
18.390.256,82 |
11:44 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
53.112.979,54 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,93
|
36.275.083,65 |
11:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
7.328.594,07 |
11:42 |
|
IMASM IMAS MAKINA
|
4,50
|
-1,96
|
57.054.186,20 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
-1,40
|
20.701.795,40 |
11:44 |
|
INFO INFO YATIRIM
|
4,35
|
-3,12
|
82.817.045,78 |
11:44 |
|
INGRM INGRAM BILISIM
|
435,00
|
-1,64
|
20.673.557,75 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
448,75
|
3,40
|
41.381.367,25 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
-2,56
|
44.387.328,94 |
11:44 |
|
INVES INVESTCO HOLDING
|
236,30
|
-2,03
|
5.212.721,60 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,88
|
-3,76
|
6.170.514.290,80 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
-0,36
|
65.022.502,08 |
11:44 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-2,24
|
12.546.166,12 |
11:44 |
|
ISGSY IS GIRISIM
|
106,40
|
-2,12
|
141.868.410,60 |
11:44 |
|
ISGYO IS GMYO
|
21,90
|
-1,35
|
17.973.501,52 |
11:44 |
|
ISKPL ISIK PLASTIK
|
12,19
|
1,25
|
56.147.532,75 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,55
|
-2,00
|
129.132.151,95 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-2,03
|
4.905.092,32 |
11:44 |
|
ISYAT IS YAT. ORT.
|
9,26
|
-1,17
|
8.345.796,62 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
72.440.033,61 |
11:44 |
|
IZFAS IZMIR FIRCA
|
52,55
|
3,96
|
96.885.817,20 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,53
|
4.340.870,75 |
11:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,97
|
-1,36
|
14.897.446,53 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
19,64
|
-2,00
|
22.144.373,56 |
11:44 |
|
KAPLM KAPLAMIN
|
412,50
|
-0,48
|
29.607.619,00 |
11:44 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-1,09
|
29.216.984,58 |
11:44 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-2,62
|
102.053.610,37 |
11:44 |
|
KARTN KARTONSAN
|
81,05
|
-1,94
|
8.583.343,30 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
2,03
|
411.698.930,53 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,93
|
-1,98
|
287.061.347,11 |
11:44 |
|
KBORU KUZEY BORU
|
20,72
|
-2,17
|
176.478.787,42 |
11:44 |
|
KCAER KOCAER CELIK
|
11,54
|
-1,70
|
58.558.272,81 |
11:44 |
|
KCHOL KOC HOLDING
|
217,50
|
-0,28
|
3.040.785.191,30 |
11:44 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
-3,33
|
30.042.256,72 |
11:44 |
|
KGYO KORAY GMYO
|
7,28
|
-1,62
|
116.746.963,58 |
11:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,22
|
-2,16
|
8.738.990,13 |
11:44 |
|
KLGYO KILER GMYO
|
6,84
|
-2,29
|
65.652.572,45 |
11:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,76
|
-0,57
|
39.198.088,36 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-2,10
|
11.936.613,74 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
478,00
|
-9,64
|
984.608.360,75 |
11:38 |
|
KLSER KALESERAMIK
|
28,82
|
-2,11
|
20.613.565,00 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
0,44
|
15.188.031,81 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
1,88
|
101.175.028,75 |
11:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,87
|
17.831.866,14 |
11:44 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-4,58
|
22.390.789,34 |
11:44 |
|
KOCMT KOC METALURJI
|
2,85
|
-2,06
|
47.790.268,41 |
11:44 |
|
KONKA KONYA KAGIT
|
15,87
|
-2,22
|
7.304.788,47 |
11:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,97
|
-2,73
|
282.891.309,24 |
11:44 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-2,47
|
25.556.960,00 |
11:43 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-1,49
|
41.875.294,70 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-2,07
|
17.868.719,75 |
11:44 |
|
KOTON KOTON MAGAZACILIK
|
16,83
|
-1,75
|
24.714.773,14 |
11:44 |
|
KRDMA KARDEMIR (A)
|
29,34
|
-0,81
|
32.694.706,52 |
11:44 |
|
KRDMB KARDEMIR (B)
|
34,28
|
0,82
|
16.417.204,96 |
11:42 |
|
KRDMD KARDEMIR (D)
|
31,42
|
-1,01
|
388.677.407,28 |
11:44 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
45.641.036,25 |
11:44 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-1,63
|
6.505.944,92 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,00
|
9.528.493,87 |
11:43 |
|
KRSTL KRISTAL KOLA
|
11,32
|
-4,63
|
50.877.620,12 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
28,64
|
-3,57
|
15.867.377,78 |
11:43 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,58
|
14.954.567,94 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,96
|
0,58
|
2.766.673.896,22 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
-1,45
|
18.118.846,75 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
116,60
|
-0,85
|
28.718.923,30 |
11:44 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-1,29
|
195.242.555,10 |
11:44 |
|
KZBGY KIZILBUK GYO
|
3,94
|
-1,50
|
59.123.855,20 |
11:44 |
|
KZGYO KUZUGRUP GMYO
|
27,38
|
-0,65
|
62.651.526,62 |
11:44 |
|
LIDER LDR TURIZM
|
75,60
|
-0,53
|
12.961.965,15 |
11:43 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-1,85
|
17.094.912,39 |
11:44 |
|
LILAK LILA KAGIT
|
32,90
|
-1,97
|
134.991.334,92 |
11:44 |
|
LINK LINK BILGISAYAR
|
240,30
|
0,75
|
89.112.573,50 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,18
|
-0,71
|
9.305.669,63 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,52
|
-1,80
|
47.181.847,02 |
11:44 |
|
LOGO LOGO YAZILIM
|
154,40
|
-1,66
|
76.387.749,60 |
11:44 |
|
LRSHO LORAS HOLDING
|
4,05
|
-1,22
|
27.632.512,27 |
11:44 |
|
LUKSK LUKS KADIFE
|
110,10
|
-1,43
|
3.834.876,40 |
11:44 |
|
LYDHO LYDIA HOLDING
|
185,70
|
-2,21
|
52.791.959,70 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
14.785,00
|
0,72
|
69.476.837,50 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-1,79
|
21.636.797,50 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,78
|
-2,37
|
101.120.642,58 |
11:44 |
|
MAGEN MARGUN ENERJI
|
45,52
|
-0,78
|
41.096.583,06 |
11:44 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-2,08
|
6.615.706,71 |
11:44 |
|
MAKTK MAKINA TAKIM
|
16,09
|
-3,31
|
38.418.454,92 |
11:44 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
0,47
|
107.080.078,17 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-2,20
|
9.100.915,42 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
36,34
|
-1,20
|
5.341.541,94 |
11:43 |
|
MARMR MARMARA HOLDING
|
2,78
|
-2,80
|
166.752.752,43 |
11:44 |
|
MARTI MARTI OTEL
|
2,75
|
-5,82
|
43.897.979,05 |
11:44 |
|
MAVI MAVI GIYIM
|
47,40
|
-1,37
|
111.761.858,30 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-1,25
|
10.268.988,32 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
76,55
|
6,02
|
348.086.527,65 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
0,78
|
24.468.431,34 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,38
|
-0,41
|
7.041.643,34 |
11:43 |
|
MERCN MERCAN KIMYA
|
18,26
|
0,38
|
43.580.574,80 |
11:44 |
|
MERIT MERIT TURIZM
|
17,07
|
-4,32
|
24.140.030,38 |
11:44 |
|
MERKO MERKO GIDA
|
17,33
|
-3,72
|
110.870.099,65 |
11:44 |
|
METRO METRO HOLDING
|
5,53
|
-1,95
|
12.595.672,58 |
11:44 |
|
MEYSU MEYSU GIDA
|
13,04
|
-3,26
|
137.361.338,28 |
11:44 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,44
|
484.093.565,50 |
11:44 |
|
MHRGY MHR GMYO
|
3,67
|
-1,87
|
12.341.624,92 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-2,64
|
392.505.109,40 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-2,02
|
28.643.996,68 |
11:44 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
7.585.223,49 |
11:44 |
|
MOBTL MOBILTEL ILETISIM
|
11,27
|
0,90
|
30.805.800,99 |
11:44 |
|
MOGAN MOGAN ENERJI
|
11,15
|
-0,09
|
115.115.149,24 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-1,82
|
48.494.623,90 |
11:43 |
|
MPARK MLP SAGLIK
|
469,25
|
1,13
|
98.128.306,50 |
11:44 |
|
MRGYO MARTI GMYO
|
1,71
|
-4,47
|
156.005.090,15 |
11:44 |
|
MRGYOR MARTI GMYO - RHKP
|
0,84
|
-11,49
|
66.768.523,87 |
11:44 |
|
MRSHL MARSHALL
|
1.594,00
|
-1,24
|
14.278.675,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
6,68
|
4,87
|
56.855.840,21 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
-0,68
|
8.144.761,90 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-3,07
|
1.352.790,03 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,04
|
1.151.239,79 |
11:43 |
|
NATEN NATUREL ENERJI
|
8,43
|
-0,12
|
12.990.575,22 |
11:44 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-1,57
|
6.801.848,15 |
11:43 |
|
NETCD NETCAD YAZILIM
|
102,50
|
-5,53
|
3.411.763.577,15 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
75.703.567,94 |
11:44 |
|
NTGAZ NATURELGAZ
|
12,01
|
-1,31
|
20.500.845,31 |
11:44 |
|
NTHOL NET HOLDING
|
50,75
|
-2,03
|
19.222.785,40 |
11:44 |
|
NUGYO NUROL GMYO
|
10,49
|
-1,69
|
12.851.705,00 |
11:44 |
|
NUHCM NUH CIMENTO
|
243,50
|
-1,02
|
9.501.804,70 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
-5,13
|
222.966.532,74 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
40,84
|
1,49
|
14.558.925,26 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0,99
|
111.545.156,69 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
484,25
|
1,95
|
186.039.078,25 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-1,54
|
33.048.820,70 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
1,12
|
35.706.673,00 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
-1,14
|
55.927.125,35 |
11:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,60
|
4.553.959,21 |
11:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
-3,16
|
41.759.444,70 |
11:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-2,68
|
12.480.286,98 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
-1,57
|
33.588.424,74 |
11:44 |
|
OTKAR OTOKAR
|
426,00
|
0,83
|
262.074.888,75 |
11:44 |
|
OTTO OTTO HOLDING
|
335,50
|
0,83
|
14.894.279,25 |
11:44 |
|
OYAKC OYAK CIMENTO
|
25,76
|
-2,35
|
220.431.461,44 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
64,70
|
4,10
|
26.239.624,10 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,89
|
2.850.931,00 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
0,32
|
30.740.084,25 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
174,60
|
-1,47
|
38.018.344,30 |
11:44 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
14.735.895,17 |
11:43 |
|
OZKGY OZAK GMYO
|
15,60
|
-1,58
|
28.861.049,73 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
22.012.413,32 |
11:44 |
|
OZSUB OZSU BALIK
|
20,84
|
-0,76
|
13.221.306,82 |
11:43 |
|
OZYSR OZYASAR TEL
|
55,95
|
1,08
|
12.474.027,05 |
11:43 |
|
PAGYO PANORA GMYO
|
98,60
|
-1,69
|
3.724.079,65 |
11:43 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-1,20
|
494.767.314,45 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-0,93
|
4.035.032,30 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
-2,93
|
226.092.842,27 |
11:44 |
|
PARSN PARSAN
|
96,85
|
-1,77
|
12.442.553,00 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,40
|
0,77
|
323.891.388,30 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
-1,91
|
137.062.594,13 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
0,56
|
15.695.170,36 |
11:44 |
|
PEKGY PEKER GMYO
|
12,15
|
0,75
|
495.618.880,76 |
11:44 |
|
PENGD PENGUEN GIDA
|
9,96
|
-0,90
|
27.583.156,69 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
-0,13
|
36.818.380,88 |
11:44 |
|
PETKM PETKIM
|
18,16
|
-1,84
|
348.571.801,94 |
11:44 |
|
PETUN PINAR ET VE UN
|
12,86
|
-1,46
|
8.441.355,25 |
11:43 |
|
PGSUS PEGASUS
|
206,90
|
-1,94
|
3.835.548.664,40 |
11:44 |
|
PINSU PINAR SU
|
11,19
|
-1,24
|
15.035.800,48 |
11:43 |
|
PKART PLASTIKKART
|
80,30
|
3,75
|
65.758.282,95 |
11:44 |
|
PKENT PETROKENT TURIZM
|
162,60
|
-0,61
|
22.656.901,40 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-2,90
|
30.445.563,04 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
-5,39
|
35.397.383,20 |
11:44 |
|
PNSUT PINAR SUT
|
12,27
|
-1,60
|
9.864.157,60 |
11:43 |
|
POLHO POLISAN HOLDING
|
17,00
|
-2,58
|
15.421.625,74 |
11:44 |
|
POLTK POLITEKNIK METAL
|
6.202,50
|
-0,76
|
25.391.610,00 |
11:44 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-4,32
|
22.944.661,83 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,10
|
-0,10
|
194.369.283,35 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-1,50
|
17.926.590,56 |
11:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,96
|
-0,08
|
2.711.190,05 |
11:39 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-1,82
|
3.205.770,60 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-0,78
|
68.715.996,79 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0,98
|
146.019.136,99 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
158,20
|
-3,18
|
66.768.593,70 |
11:44 |
|
RAYSG RAY SIGORTA
|
229,90
|
-3,00
|
54.463.534,50 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-1,88
|
37.154.974,94 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-1,04
|
48.546.847,50 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,92
|
-3,78
|
13.263.460,79 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-0,25
|
4.609.001,32 |
11:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,70
|
53.617.076,47 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-0,27
|
38.233.684,68 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-0,87
|
29.251.670,59 |
11:44 |
|
RYGYO REYSAS GMYO
|
29,80
|
-0,60
|
15.262.314,94 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
18,88
|
-0,63
|
24.220.627,24 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
-0,20
|
38.771.356,96 |
11:44 |
|
SAHOL SABANCI HOLDING
|
107,60
|
-1,28
|
1.426.983.491,30 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,16
|
1.555.145,21 |
11:43 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-0,10
|
9.838.256,02 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-2,61
|
21.368.528,43 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,59
|
4.137.307,66 |
11:44 |
|
SARKY SARKUYSAN
|
39,10
|
3,71
|
724.178.178,34 |
11:44 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
2.432.128.705,37 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
-2,09
|
17.446.447,34 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,80
|
3,63
|
395.934.688,70 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-0,84
|
86.003.527,74 |
11:44 |
|
SEGYO SEKER GMYO
|
6,11
|
-2,71
|
29.190.012,54 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
0,00
|
2.565.850,19 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
5,18
|
-2,26
|
4.775.963,19 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-0,63
|
29.800.570,85 |
11:44 |
|
SELVA SELVA GIDA
|
2,37
|
-2,07
|
59.857.926,47 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-2,56
|
47.065.478,27 |
11:44 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-0,58
|
2.958.776,81 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,43
|
2.227.944,80 |
11:44 |
|
SISE SISE CAM
|
46,26
|
-0,17
|
1.424.965.719,94 |
11:44 |
|
SKBNK SEKERBANK
|
11,29
|
-0,44
|
239.679.472,48 |
11:44 |
|
SKTAS SOKTAS
|
3,79
|
-1,04
|
10.825.248,11 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
-2,53
|
10.517.315,00 |
11:44 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,56
|
25.584.150,78 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
27,18
|
-5,95
|
108.883.286,00 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
-1,61
|
36.343.622,01 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45
|
-1,56
|
76.499.962,65 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,91
|
-2,58
|
60.242.976,97 |
11:44 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,58
|
23.885.016,94 |
11:44 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,32
|
-1,26
|
11.660.655,22 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
1,03
|
144.842.322,65 |
11:44 |
|
SONME SONMEZ FILAMENT
|
154,30
|
-1,09
|
2.265.362,70 |
11:43 |
|
SRVGY SERVET GMYO
|
3,47
|
-2,25
|
84.717.787,68 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
0,10
|
8.120.453,22 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
3,95
|
470.793.422,20 |
11:44 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-2,99
|
10.986.951,86 |
11:44 |
|
TABGD TAB GIDA
|
275,00
|
-1,79
|
62.532.157,50 |
11:44 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
2,27
|
103.289.431,25 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,03
|
-0,89
|
58.770.765,23 |
11:44 |
|
TATGD TAT GIDA
|
18,60
|
6,53
|
284.135.040,21 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-3,25
|
701.220.501,50 |
11:44 |
|
TBORG T.TUBORG
|
175,00
|
-1,02
|
26.798.740,80 |
11:44 |
|
TCELL TURKCELL
|
122,40
|
-1,77
|
715.949.311,00 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
90,45
|
0,50
|
51.006.038,10 |
11:44 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
19.649.618,44 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,14
|
261.583.215,68 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
0,22
|
60.890.799,54 |
11:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,70
|
2,26
|
1.158.140.421,30 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-1,74
|
38.901.966,46 |
11:44 |
|
TGSAS TGS DIS TICARET
|
189,00
|
0,21
|
16.495.457,40 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-1,22
|
9.649.633.059,50 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
85,25
|
0,29
|
176.183.498,40 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-3,76
|
24.802.462,92 |
11:44 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-2,03
|
9.911.075,80 |
11:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-0,92
|
84.485.847,25 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
-2,23
|
42.751.009,00 |
11:44 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
-1,45
|
30.308.332,50 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
337,00
|
0,52
|
521.618.342,00 |
11:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,80
|
1,55
|
2.086.003.503,00 |
11:44 |
|
TRCAS TURCAS HOLDING
|
53,45
|
-2,73
|
15.009.987,40 |
11:43 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
0,09
|
120.920.495,50 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-1,61
|
25.678.996,05 |
11:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
776,00
|
2,31
|
58.176.642,00 |
11:44 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,61
|
33.704.458,48 |
11:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,80
|
0,07
|
386.512.269,30 |
11:44 |
|
TSGYO TSKB GMYO
|
7,56
|
-2,45
|
10.476.310,93 |
11:44 |
|
TSKB T.S.K.B.
|
13,62
|
-3,95
|
160.363.455,96 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
108.582.807,92 |
11:44 |
|
TTKOM TURK TELEKOM
|
71,15
|
-2,06
|
428.905.693,15 |
11:44 |
|
TTRAK TURK TRAKTOR
|
543,50
|
-0,82
|
45.126.284,50 |
11:44 |
|
TUCLK TUGCELIK
|
5,08
|
-2,12
|
28.657.999,37 |
11:44 |
|
TUKAS TUKAS
|
2,82
|
-1,74
|
169.122.203,84 |
11:44 |
|
TUPRS TUPRAS
|
226,90
|
2,16
|
5.709.666.902,60 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,76
|
-2,51
|
75.800.190,93 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
-0,67
|
26.672.027,52 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-2,06
|
120.070.007,36 |
11:44 |
|
UCAYM UCAY MUHENDISLIK
|
28,80
|
-4,32
|
124.638.922,86 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-0,13
|
2.503.839,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-0,36
|
2.907.633,76 |
11:44 |
|
ULKER ULKER BISKUVI
|
133,10
|
-1,48
|
267.534.428,00 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-0,47
|
14.248.854,19 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
0,00
|
27.515.967,30 |
11:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,46
|
14.009.030,77 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
-2,26
|
24.282.461,57 |
11:43 |
|
USAK USAK SERAMIK
|
1,80
|
-2,17
|
115.421.132,56 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
40,58
|
-2,45
|
332.267.324,96 |
11:44 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-2,20
|
102.638.192,07 |
11:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-3,56
|
116.839.802,88 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-5,99
|
42.571.617,30 |
11:43 |
|
VANGD VANET GIDA
|
73,60
|
-4,42
|
10.205.335,75 |
11:43 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,00
|
20.116.266,76 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-2,16
|
14.492.860,96 |
11:43 |
|
VERUS VERUSA HOLDING
|
257,00
|
-2,00
|
5.713.633,50 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-1,30
|
22.327.511,69 |
11:44 |
|
VESTL VESTEL
|
30,98
|
-2,39
|
51.056.358,16 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
40,24
|
-2,85
|
6.397.644,78 |
11:42 |
|
VKGYO VAKIF GMYO
|
2,90
|
-1,36
|
35.873.594,32 |
11:43 |
|
VKING VIKING KAGIT
|
31,84
|
-1,06
|
4.786.575,24 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,54
|
23.214.289,92 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
0,92
|
453.675.436,45 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-1,62
|
39.402.475,25 |
11:44 |
|
YATAS YATAS
|
47,22
|
0,25
|
15.626.386,88 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
-0,14
|
7.824.714,08 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
-3,19
|
116.731.680,52 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
14.701.074,22 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
161,50
|
0,12
|
7.592.937,60 |
11:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,86
|
-3,27
|
33.511.818,32 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
41,40
|
-4,12
|
4.031.963.370,76 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-2,66
|
21.836.711,43 |
11:42 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,51
|
-4,80
|
92.635.963,83 |
11:44 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
63.369.231,97 |
11:44 |
|
YYLGD YAYLA GIDA
|
13,06
|
-3,26
|
80.843.345,00 |
11:44 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,55
|
9.815.655,21 |
11:43 |
|
ZERGY ZERAY GMYO
|
19,33
|
0,42
|
144.019.732,89 |
11:44 |
|
ZGYO Z GMYO
|
34,90
|
-0,23
|
75.216.133,10 |
11:44 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-1,40
|
68.988.500,38 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,60
|
6.761.182,12 |
11:41 |
