|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
3.08
|
16.559.977,49 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-0
|
6.978.578,56 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
8,28
|
0.24
|
13.062.791,82 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
0.22
|
4.203.267,35 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
25,96
|
0.23
|
16.740.838,58 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
28.764.093,90 |
13:27 |
|
ADGYO ADRA GMYO
|
54,60
|
1.11
|
32.167.062,35 |
13:19 |
|
AEFES ANADOLU EFES
|
18,72
|
0.16
|
198.160.167,45 |
13:27 |
|
AFYON AFYON CIMENTO
|
11,13
|
-0.89
|
7.351.838,88 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
0.35
|
11.335.869,60 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
0.06
|
20.785.740,06 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
16.380.894,27 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0.85
|
408.783,08 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,40
|
0.36
|
98.234.079,80 |
13:26 |
|
AHSGY AHES GMYO
|
10,17
|
-4.06
|
18.365.949,58 |
13:27 |
|
AKBNK AKBANK
|
71,15
|
0.71
|
3.040.692.404,20 |
13:27 |
|
AKCNS AKCANSA
|
212,50
|
0.38
|
95.266.528,60 |
13:26 |
|
AKENR AKENERJI
|
8,74
|
-0.11
|
11.701.792,36 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,46
|
0.82
|
16.896.561,98 |
13:27 |
|
AKFIS AKFEN INSAAT
|
15,88
|
5.87
|
115.212.656,72 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52
|
0.28
|
50.560.376,28 |
13:27 |
|
AKGRT AKSIGORTA
|
5,32
|
-0
|
12.113.346,18 |
13:26 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
25.821.448,88 |
13:22 |
|
AKMGY AKMERKEZ GMYO
|
230,60
|
3.18
|
156.600.270,10 |
13:26 |
|
AKSA AKSA
|
10,75
|
0.84
|
35.331.498,21 |
13:27 |
|
AKSEN AKSA ENERJI
|
70,45
|
2.10
|
200.752.098,25 |
13:27 |
|
AKSGY AKIS GMYO
|
9,48
|
0.11
|
65.972.519,42 |
13:27 |
|
AKSUE AKSU ENERJI
|
18,03
|
0.17
|
10.114.879,84 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
422.038,34 |
13:22 |
|
ALARK ALARKO HOLDING
|
105,70
|
0.67
|
137.628.543,40 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0.60
|
24.784.314,85 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,00
|
2.50
|
60.148.589,00 |
13:27 |
|
ALCAR ALARKO CARRIER
|
644,50
|
1.34
|
4.641.755,50 |
13:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,10
|
-0.86
|
7.605.781,95 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
33,00
|
0.06
|
18.328.022,56 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,05
|
-0
|
16.773.849,51 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,60
|
0.46
|
5.389.920,71 |
13:25 |
|
ALKIM ALKIM KIMYA
|
12,68
|
-0.16
|
4.292.462,46 |
13:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
217.922,40 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,50
|
0.85
|
429.849.037,40 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,13
|
0.61
|
58.088.550,96 |
13:26 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
2.354.822,04 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
878.652,90 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,06
|
1.29
|
3.333.880,97 |
13:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0
|
32.025.075,55 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
25,08
|
-0.16
|
18.938.187,26 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
-0.62
|
10.480.650,55 |
13:23 |
|
ARCLK ARCELIK
|
86,00
|
-0.52
|
31.116.108,50 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
4.98
|
161.494.258,85 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
15,69
|
0.64
|
2.041.258,66 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,59
|
1.34
|
17.835.693,25 |
13:21 |
|
ARMGD ARMADA GIDA
|
142,50
|
6.66
|
229.302.083,10 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0.55
|
15.080.770,01 |
13:24 |
|
ARTMS ARTEMIS HALI
|
35,38
|
3.81
|
28.751.615,52 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
0.84
|
2.710.258,51 |
13:27 |
|
ASELS ASELSAN
|
371,75
|
1.09
|
3.308.889.066,25 |
13:27 |
|
ASGYO ASCE GMYO
|
10,12
|
1.10
|
18.630.267,05 |
13:25 |
|
ASTOR ASTOR ENERJI
|
259,00
|
-0.58
|
3.347.721.840,75 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
44,00
|
-0.68
|
1.706.113,64 |
13:26 |
|
ATAGY ATA GMYO
|
8,69
|
-1.70
|
348.909,92 |
13:22 |
|
ATAKP ATAKEY PATATES
|
36,04
|
2.10
|
5.568.704,74 |
13:25 |
|
ATATP ATP YAZILIM
|
243,80
|
2.57
|
47.733.016,70 |
13:26 |
|
ATATR ATA TURIZM
|
5,93
|
-2.63
|
144.924.818,46 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-5.26
|
21.666,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1.31
|
1.198.462,51 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0.13
|
772.487,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
2.08
|
3.767.129,76 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,04
|
-0.31
|
13.089.737,86 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,19
|
-0.62
|
10.318.932,33 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-1.02
|
7.858.056,35 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,34
|
-0.58
|
1.287.506,40 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
-0.62
|
7.616.504,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
23,80
|
1.19
|
13.247.187,58 |
13:26 |
|
AYEN AYEN ENERJI
|
27,04
|
-0.37
|
7.642.574,24 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
775.777,50 |
12:55 |
|
AYGAZ AYGAZ
|
301,00
|
-1.47
|
59.966.215,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,35
|
-0.30
|
4.859.194,49 |
13:21 |
|
BAGFS BAGFAS
|
23,10
|
0.35
|
8.063.268,02 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
179,80
|
4.05
|
325.247.492,30 |
13:26 |
|
BAKAB BAK AMBALAJ
|
32,98
|
-0.60
|
1.518.267,40 |
13:08 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
-5.55
|
1.115.053,10 |
12:55 |
|
BALSU BALSU GIDA
|
7,09
|
2.31
|
138.915.359,13 |
13:27 |
|
BANVT BANVIT
|
133,40
|
0.08
|
2.979.827,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
6,47
|
-9.76
|
6.291.908,66 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,97
|
-0.36
|
398.353,61 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0.54
|
5.013.062,26 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
1.03
|
6.129.031,22 |
13:26 |
|
BEGYO BATI EGE GMYO
|
2,79
|
-0.36
|
3.020.468,96 |
13:24 |
|
BERA BERA HOLDING
|
11,39
|
-1.13
|
40.793.424,57 |
13:26 |
|
BESLR BESLER GIDA
|
11,55
|
-0.43
|
10.415.310,57 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
21,98
|
2.71
|
66.620.068,04 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,80
|
0.84
|
138.967.546,85 |
13:27 |
|
BEYAZ BEYAZ FILO
|
18,16
|
-1.30
|
3.917.987,59 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
-0
|
4.074.099,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
16,11
|
1.64
|
13.800.152,21 |
13:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,01
|
0.25
|
3.465.498,33 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
482.024,00 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
135,70
|
-7.56
|
55.368.333,90 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
428,25
|
1.30
|
1.124.123.543,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.063.533,30 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,75
|
-2.74
|
79.035.203,03 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,12
|
1.10
|
35.524.828,88 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
20,40
|
-0.97
|
953.946,94 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
2.47
|
228.080.304,08 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
5,79
|
-0.17
|
38.017.658,13 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,87
|
4.47
|
132.766.484,57 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
37,54
|
1.46
|
34.044.784,26 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
1.25
|
4.593.115,72 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,86
|
0.99
|
56.805.123,06 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
0.19
|
5.804.495,48 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,62
|
1.03
|
11.939.234,68 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,01
|
-0.99
|
12.003.523,71 |
13:26 |
|
BORSK BOR SEKER
|
5,79
|
1.94
|
16.610.461,37 |
13:27 |
|
BOSSA BOSSA
|
6,40
|
0.16
|
2.071.474,94 |
13:19 |
|
BRISA BRISA
|
72,40
|
1.47
|
4.471.579,35 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-0
|
870.353,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,41
|
0.16
|
462.036,81 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,30
|
-7.06
|
24.713.079,05 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,83
|
-1.69
|
34.720.614,35 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
5.11
|
1.516.966,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
3.09
|
409.213.646,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.516,00
|
1.07
|
30.428.005,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
9,32
|
-0.85
|
247.200.411,06 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,26
|
-0.88
|
401.933.916,00 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
4.044.342,82 |
13:26 |
|
BULGS BULLS GSYO
|
13,47
|
-2.67
|
221.623.658,15 |
13:26 |
|
BURCE BURCELIK
|
27,08
|
2.89
|
19.208.839,20 |
13:27 |
|
BURVA BURCELIK VANA
|
481,25
|
4.68
|
7.293.134,00 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
78,95
|
0.45
|
18.039.073,10 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
2.17
|
2.698.597,40 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,14
|
0.88
|
119.478.695,82 |
13:27 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
404.036,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
5.81
|
62.766.626,14 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-0.39
|
165.917.162,90 |
13:27 |
|
CELHA CELIK HALAT
|
27,64
|
1.25
|
26.724.389,48 |
13:26 |
|
CEMAS CEMAS DOKUM
|
3,36
|
2.13
|
7.462.669,52 |
13:24 |
|
CEMTS CEMTAS
|
7,84
|
-1.38
|
4.513.257,81 |
13:26 |
|
CEMZY CEM ZEYTIN
|
7,81
|
-8.87
|
94.317.352,44 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
-6.94
|
174.685.795,11 |
13:27 |
|
CGCAM CAGDAS CAM
|
22,86
|
2.79
|
19.594.530,88 |
13:26 |
|
CIMSA CIMSA
|
42,82
|
1.23
|
82.131.688,18 |
13:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
698.321.176,00 |
13:27 |
|
CLEBI CELEBI
|
1.402,00
|
1.45
|
7.790.017,00 |
13:26 |
|
CMBTN CIMBETON
|
1.332,00
|
-3.69
|
25.646.530,00 |
13:27 |
|
CMENT CIMENTAS
|
223,40
|
-0.67
|
66.441,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,74
|
-0.57
|
2.842.235,54 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
-1.06
|
515.249,20 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
935.933,75 |
13:20 |
|
CRFSA CARREFOURSA
|
239,50
|
-4.12
|
206.993.998,55 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
18,58
|
-1.48
|
5.177.180,68 |
13:26 |
|
CVKMD CVK MADEN
|
14,16
|
-0.77
|
312.631.411,28 |
13:27 |
|
CWENE CW ENERJI
|
24,46
|
0.16
|
133.581.200,82 |
13:27 |
|
DAGI DAGI GIYIM
|
5,69
|
1.43
|
9.832.581,88 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
4,21
|
-5.39
|
74.330.128,87 |
13:26 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
6.504.181,34 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
3.93
|
18.998.629,04 |
13:27 |
|
DENGE DENGE HOLDING
|
1,84
|
-1.08
|
8.709.860,22 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
0.65
|
5.523.880,22 |
13:25 |
|
DERIM DERIMOD
|
27,68
|
-1.07
|
2.653.888,50 |
13:26 |
|
DESA DESA DERI
|
8,79
|
0.11
|
3.740.106,67 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
31,02
|
2.17
|
2.810.437,86 |
13:23 |
|
DEVA DEVA HOLDING
|
96,60
|
0.63
|
11.425.102,30 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,60
|
2.78
|
16.970.997,00 |
13:27 |
|
DGGYO DOGUS GMYO
|
27,36
|
-0.58
|
557.051,48 |
13:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
1.78
|
1.595.524,39 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.104.558,00 |
12:55 |
|
DITAS DITAS BDY
|
10,20
|
3.98
|
41.333.543,96 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
11.535.219,13 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
7.10
|
386.210.153,33 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
5,85
|
6.36
|
14.720.194,09 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,91
|
-3.46
|
4.010.624,49 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
155,00
|
-0.26
|
20.602.096,00 |
13:27 |
|
DOCO DO-CO
|
10.502,50
|
1.23
|
14.641.217,50 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,96
|
1.76
|
2.778.152,82 |
13:24 |
|
DOFRB DOF ROBOTIK
|
83,20
|
2.09
|
71.049.960,30 |
13:27 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
1.756.780,74 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0.30
|
39.925.325,38 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,10
|
-1.89
|
8.331.627,69 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
158.490,00 |
13:17 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.757.713,76 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0.22
|
2.025.725,57 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
11,56
|
0.96
|
10.263.613,12 |
13:19 |
|
DYOBY DYO BOYA
|
10,84
|
-0.18
|
4.973.585,16 |
13:18 |
|
DZGYO DENIZ GMYO
|
6,62
|
-1.19
|
4.388.593,47 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0.93
|
23.010.877,80 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
66,25
|
5.83
|
252.109.769,20 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
31,04
|
2.85
|
36.656.665,66 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
236,30
|
1.46
|
115.388.199,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.603.496,88 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,52
|
-1.93
|
13.197.746,02 |
13:25 |
|
EFOR EFOR YATIRIM
|
13,85
|
4.92
|
516.232.244,00 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.780,00
|
1.18
|
98.533.675,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,20
|
-0.06
|
17.883.812,23 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,70
|
-3.46
|
13.289.243,80 |
13:26 |
|
EGGUB EGE GUBRE
|
102,10
|
2.36
|
16.011.448,65 |
13:26 |
|
EGPRO EGE PROFIL
|
33,54
|
0.36
|
5.153.839,92 |
13:25 |
|
EGSER EGE SERAMIK
|
2,60
|
-0.76
|
1.260.688,32 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,96
|
4.30
|
89.064.562,14 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-1.33
|
1.154.128.572,42 |
13:27 |
|
EKIM EKIM TURIZM
|
12,98
|
0.62
|
68.375.170,38 |
13:27 |
|
EKIZ EKIZ KIMYA
|
45,54
|
-2.06
|
111.529,78 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,65
|
-0
|
18.082.637,60 |
13:25 |
|
EKSUN EKSUN GIDA
|
4,54
|
-1.30
|
977.000,28 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,66
|
-0
|
3.763.830,66 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
8,35
|
0.36
|
14.317.808,32 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-2.78
|
133.090,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,12
|
4.47
|
166.080.088,17 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-0.07
|
10.821.496,78 |
13:22 |
|
ENERY ENERYA ENERJI
|
13,36
|
2.45
|
472.028.825,30 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1.13
|
66.793.786,50 |
13:26 |
|
ENKAI ENKA INSAAT
|
87,05
|
0.75
|
210.522.200,10 |
13:27 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
601.815,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,25
|
1.56
|
15.695.423,90 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.71
|
13.775.054,06 |
13:26 |
|
EPLAS EGEPLAST
|
5,55
|
-1.25
|
18.021.783,17 |
13:27 |
|
ERBOS ERBOSAN
|
121,60
|
-0.49
|
1.625.160,10 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
37,62
|
1.35
|
6.443.404,10 |
13:21 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
0.21
|
1.186.586.141,34 |
13:27 |
|
ERSU ERSU GIDA
|
13,58
|
-3.48
|
3.392.742,43 |
13:22 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.127.355,04 |
13:19 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3.42
|
28.447.298,27 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
20.335.159,73 |
13:26 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
71.498.259,25 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
9.62
|
6.611.815,80 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
-0
|
2.663.651,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,21
|
-3.46
|
6.633.277,94 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
-1.58
|
328.368.164,25 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
0.99
|
15.290.141,83 |
13:26 |
|
EUYO EURO YAT. ORT.
|
3,72
|
0.54
|
609.688,63 |
13:12 |
|
EYGYO EYG GMYO
|
2,07
|
1.97
|
2.829.054,74 |
13:27 |
|
FADE FADE GIDA
|
11,78
|
-0.25
|
5.749.455,33 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,46
|
1.23
|
67.518.876,14 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,25
|
2.08
|
5.962.061,39 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
0.82
|
21.196.407,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,29
|
6.19
|
52.521.125,85 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
7.923.251,40 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
0.69
|
26.331.968,05 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
-0
|
10.825.041,15 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,46
|
3.17
|
26.897.962,46 |
13:26 |
|
FROTO FORD OTOSAN
|
77,70
|
0.39
|
355.268.388,35 |
13:27 |
|
FZLGY FUZUL GMYO
|
5,92
|
-4.67
|
61.310.795,97 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,60
|
0.93
|
1.323.587.761,80 |
13:27 |
|
GARFA GARANTI FAKTORING
|
23,78
|
-0.42
|
2.880.283,28 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
186,00
|
6.16
|
1.439.808,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
2.82
|
30.788.280,81 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
0.35
|
1.304.070,40 |
13:25 |
|
GENIL GEN ILAC
|
6,85
|
1.48
|
77.106.332,30 |
13:26 |
|
GENKM GENTAS KIMYA
|
8,03
|
0.38
|
19.515.862,70 |
13:26 |
|
GENTS GENTAS
|
4,32
|
0.70
|
5.029.775,48 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
27,78
|
4.44
|
108.098.830,70 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-1.89
|
291.351.145,28 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,66
|
-3.53
|
412.603.231,42 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,43
|
-2.25
|
65.715,85 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,68
|
-0.73
|
9.323.394,00 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
1.26
|
187.099.870,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-4.79
|
10.655.808,78 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-0.32
|
16.535.711,73 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
-5.75
|
193.339.652,88 |
13:26 |
|
GOKNR GOKNUR GIDA
|
15,75
|
2.07
|
43.727.802,17 |
13:26 |
|
GOLDA GOLDA GIDA
|
8,52
|
-2.41
|
128.248.160,36 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
-0.10
|
5.670.416,00 |
13:25 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
6.588.340,45 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
-0.10
|
4.045.641,19 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
0.25
|
1.177.550,21 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-0
|
16.488.898,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
112,90
|
6.91
|
111.797.598,70 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
12,11
|
0.41
|
12.494.781,13 |
13:24 |
|
GSDHO GSD HOLDING
|
4,02
|
-0.50
|
46.685.196,45 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
33.707.591,82 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
450,50
|
4.71
|
750.326.987,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.462.077,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
20,72
|
0.58
|
13.110.865,88 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
32,56
|
-1.93
|
55.462.061,98 |
13:25 |
|
HALKB T. HALK BANKASI
|
44,94
|
-0.58
|
247.815.612,84 |
13:27 |
|
HATEK HATAY TEKSTIL
|
8,61
|
-3.91
|
13.390.213,12 |
13:27 |
|
HATSN HATSAN GEMI
|
35,48
|
0.17
|
73.975.156,80 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
-1.96
|
171.761.854,89 |
13:27 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.225.851,20 |
13:27 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
242.482.390,98 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,11
|
-1.37
|
16.339.559,82 |
13:27 |
|
HLGYO HALK GMYO
|
4,12
|
1.48
|
62.926.547,59 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
45,78
|
0.04
|
8.558.878,74 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,86
|
-2.72
|
229.260.775,52 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
30,90
|
0.72
|
3.088.519,04 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,57
|
-0
|
575.704,38 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
1.72
|
86.476.861,44 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-0.97
|
13.716.080,41 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0.62
|
6.592.276,42 |
13:26 |
|
ICUGS ICU GIRISIM
|
1,89
|
-5.97
|
46.449.921,15 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,36
|
4.89
|
3.432.970,09 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
186.099,20 |
13:08 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.329.916,96 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.597.738,18 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,00
|
-0.99
|
4.387.760,95 |
13:21 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
15.244.023,42 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,25
|
-0.79
|
7.183.172,14 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
877.743,62 |
13:26 |
|
IMASM IMAS MAKINA
|
1,61
|
-2.42
|
12.754.366,37 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
1.83
|
9.574.536,06 |
13:27 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
3.151.571,58 |
13:27 |
|
INGRM INGRAM BILISIM
|
310,75
|
-0.96
|
2.050.682,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
184,70
|
-0
|
239.198,60 |
12:55 |
|
INTEM INTEMA
|
211,30
|
-1.49
|
3.923.327,30 |
13:19 |
|
INTET INTETRA TEKNOLOJI
|
50,75
|
-0.10
|
120.858.238,35 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0.33
|
17.332.954,90 |
13:24 |
|
INVES INVESTCO HOLDING
|
713,50
|
-0.21
|
29.606.222,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,05
|
0.08
|
342.825,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0.23
|
2.584.349.606,55 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-0.08
|
58.275.211,45 |
13:26 |
|
ISFIN IS FIN.KIR.
|
18,05
|
-0.99
|
5.989.114,54 |
13:24 |
|
ISGSY IS GIRISIM
|
13,22
|
-1.49
|
21.217.478,98 |
13:26 |
|
ISGYO IS GMYO
|
23,42
|
-1.76
|
6.255.743,68 |
13:26 |
|
ISKPL ISIK PLASTIK
|
3,41
|
8.95
|
259.145.532,78 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,90
|
-1.24
|
139.584.326,20 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,55
|
-0.18
|
1.056.597,09 |
13:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
362.403,54 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,00
|
-0.14
|
3.375.939,60 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
1.00
|
26.831.659,84 |
13:26 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.021.064,00 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
32,42
|
-0.31
|
2.517.741,02 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-3.60
|
26.662.324,54 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
14,50
|
0.90
|
13.373.803,43 |
13:27 |
|
KAPLM KAPLAMIN
|
175,60
|
9.48
|
83.502.733,80 |
13:27 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.076.129,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-0.48
|
21.918.621,32 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,17
|
-1.82
|
72.816.500,06 |
13:26 |
|
KARTN KARTONSAN
|
107,30
|
0.28
|
32.342.349,60 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
25.675.514,01 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35
|
0.60
|
6.771.651,74 |
13:24 |
|
KBORU KUZEY BORU
|
12,83
|
-0.31
|
146.341.703,22 |
13:27 |
|
KCAER KOCAER CELIK
|
11,21
|
1.82
|
55.103.633,91 |
13:27 |
|
KCHOL KOC HOLDING
|
218,10
|
0.97
|
1.506.858.881,70 |
13:27 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
644.652,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.190.589,09 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,16
|
1.15
|
6.612.340,92 |
13:25 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
238.791.615,20 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,19
|
-0.71
|
2.701.234,02 |
13:27 |
|
KLGYO KILER GMYO
|
3,79
|
1.07
|
17.400.597,19 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,80
|
-0.96
|
13.116.068,26 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
1.17
|
5.039.090,90 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-0
|
386.708,42 |
12:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
61.206.189,36 |
13:27 |
|
KLSER KALESERAMIK
|
19,85
|
0.81
|
4.011.812,92 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,57
|
4.07
|
9.953.624,83 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,05
|
0.86
|
45.573.458,30 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
0.37
|
5.748.491,59 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,56
|
1.44
|
10.808.830,21 |
13:27 |
|
KOCMT KOC METALURJI
|
3,03
|
-0
|
208.070.342,61 |
13:27 |
|
KONKA KONYA KAGIT
|
7,33
|
-0.27
|
6.697.764,05 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
3.609.068,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-0.33
|
16.424.952,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
3,40
|
-0.29
|
10.833.666,70 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
1.34
|
18.399.379,76 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
10,84
|
0.18
|
3.141.858,02 |
13:25 |
|
KPEKS KAPEKS KIMYA
|
57,05
|
-0.61
|
151.519.265,60 |
13:27 |
|
KRDMA KARDEMIR (A)
|
43,60
|
1.11
|
201.604.104,12 |
13:27 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
188.175.143,25 |
13:26 |
|
KRDMD KARDEMIR (D)
|
47,10
|
1.95
|
857.460.129,88 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0
|
10.699.444,37 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
-3.80
|
17.210.242,17 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,74
|
2.98
|
15.453.632,70 |
13:25 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-0.39
|
12.117.786,54 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
6,29
|
-4.41
|
3.232.267,19 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.30
|
8.610.848,43 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.925,00
|
-3.75
|
950.350,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
30.267.513,08 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,10
|
-0.57
|
4.149.806,00 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
68,20
|
-0.66
|
3.157.745,55 |
13:22 |
|
KUVVA KUVVA GIDA
|
110,00
|
1.66
|
14.696.913,00 |
13:18 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
775.495.801,34 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,45
|
0.69
|
7.595.116,81 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
15,02
|
-1.96
|
20.713.632,41 |
13:25 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
5.716.603,04 |
13:26 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-0
|
4.866.601,48 |
13:26 |
|
LILAK LILA KAGIT
|
25,24
|
-0.71
|
38.411.839,50 |
13:26 |
|
LINK LINK BILGISAYAR
|
3,90
|
1.83
|
29.964.541,53 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,08
|
3.34
|
10.131.257,06 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
3.06
|
43.453.965,58 |
13:27 |
|
LOGO LOGO YAZILIM
|
141,00
|
0.86
|
18.285.103,80 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
10.933.191,32 |
13:26 |
|
LUKSK LUKS KADIFE
|
66,40
|
-0
|
573.304,70 |
13:24 |
|
LXGYO LUXERA GMYO
|
6,58
|
-0.45
|
10.711.358,35 |
13:26 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
914.119,60 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
728.310,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
-1.31
|
11.605.722,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,46
|
-2.07
|
8.704.675,06 |
13:27 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.513.546,64 |
13:26 |
|
MAKIM MAKIM MAKINE
|
12,91
|
1.25
|
3.182.980,59 |
13:15 |
|
MAKTK MAKINA TAKIM
|
6,95
|
2.21
|
9.004.315,25 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
328.660,64 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,46
|
1.61
|
4.581.297,41 |
13:25 |
|
MARMR MARMARA HOLDING
|
1,52
|
-0.65
|
31.074.303,96 |
13:26 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.371.278,68 |
13:27 |
|
MASFN MASFEN ENERJI
|
38,04
|
-0.63
|
36.993.206,32 |
13:27 |
|
MAVI MAVI GIYIM
|
37,90
|
1.01
|
124.951.866,48 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,85
|
2.60
|
113.386.358,05 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,14
|
0.79
|
832.371,79 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,34
|
-0.74
|
158.497,94 |
12:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.68
|
69.133.316,36 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,19
|
-0.45
|
5.729.708,47 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
0.78
|
8.280.020,78 |
13:24 |
|
MERCN MERCAN KIMYA
|
14,21
|
-0.63
|
37.227.542,99 |
13:26 |
|
MERIT MERIT TURIZM
|
14,04
|
-0.07
|
5.835.737,12 |
13:26 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
22.044.199,32 |
13:27 |
|
METEN METGUN ENERJI
|
18,31
|
1.44
|
57.713.647,36 |
13:27 |
|
METRO METRO HOLDING
|
6,55
|
0.92
|
12.745.051,28 |
13:26 |
|
MEYSU MEYSU GIDA
|
8,41
|
0.12
|
26.313.983,27 |
13:26 |
|
MGROS MIGROS TICARET
|
529,50
|
0.19
|
626.653.895,00 |
13:27 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.108.032,79 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
26,06
|
5.08
|
709.880.534,56 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.071.207,49 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
-0.10
|
5.686.727,88 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,16
|
-0.24
|
2.080.909,97 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
1.16
|
18.581.659,56 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,05
|
2.49
|
54.979.842,47 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
19,77
|
-0.20
|
12.944.377,67 |
13:26 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.12
|
52.243.902,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
164.835.022,03 |
13:26 |
|
MRSHL MARSHALL
|
1.487,00
|
-1.20
|
15.893.839,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
4,90
|
1.24
|
3.887.706,76 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-0.99
|
6.864.234,20 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0.47
|
332.231,01 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,56
|
-1.72
|
625.693,59 |
13:26 |
|
NATEN NATUREL ENERJI
|
4,23
|
-0.24
|
3.744.514,66 |
13:27 |
|
NETAS NETAS TELEKOM.
|
79,65
|
1.14
|
30.175.583,35 |
13:25 |
|
NETCD NETCAD YAZILIM
|
90,65
|
5.10
|
161.751.205,60 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
35.670.797,28 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
0.62
|
9.239.093,11 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,52
|
0.67
|
12.405.519,11 |
13:27 |
|
NTHOL NET HOLDING
|
37,04
|
0.49
|
17.131.671,28 |
13:26 |
|
NUGYO NUROL GMYO
|
7,52
|
-1.44
|
4.797.069,40 |
13:24 |
|
NUHCM NUH CIMENTO
|
207,20
|
0.05
|
2.674.560,20 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
4,40
|
-0.23
|
24.013.061,01 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
26,68
|
2.22
|
4.819.257,08 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
1.90
|
178.425.546,50 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
434.044,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
0.34
|
10.461.434,40 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,05
|
3.77
|
90.044.353,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
10,28
|
-0.77
|
13.282.902,59 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-0.81
|
616.914,05 |
13:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
0.62
|
32.742.336,60 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,00
|
-0.28
|
966.823,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
74,75
|
0.61
|
36.639.417,00 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
5,24
|
-0
|
4.171.581,62 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,32
|
-1.49
|
4.311.390,55 |
13:26 |
|
OTKAR OTOKAR
|
306,00
|
-0
|
14.854.273,25 |
13:26 |
|
OTTO OTTO HOLDING
|
92,80
|
0.87
|
12.011.453,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0.86
|
59.417.841,46 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
0.16
|
824.165,92 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,09
|
1.50
|
369.156,11 |
12:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,88
|
-3.93
|
17.813.436,34 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
464.400,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-0
|
4.694.742,32 |
13:26 |
|
OZKGY OZAK GMYO
|
12,22
|
0.33
|
15.224.418,39 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
21,00
|
-4.55
|
5.163.113,98 |
13:22 |
|
OZSUB OZSU BALIK
|
38,08
|
0.42
|
12.321.671,04 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,18
|
-0.36
|
5.794.895,40 |
13:27 |
|
PAGYO PANORA GMYO
|
120,10
|
2.83
|
2.967.114,90 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
99.368.930,96 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
48,62
|
-1.22
|
5.106.970,69 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
8,28
|
1.60
|
17.472.653,33 |
13:26 |
|
PARSN PARSAN
|
61,65
|
1.07
|
3.958.056,40 |
13:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
4.870.780,20 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
16,07
|
1.01
|
129.987.655,64 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
-0.06
|
20.031.947,18 |
13:27 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.259.221,48 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,63
|
-0.52
|
7.973.736,98 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
0.10
|
4.758.852,40 |
13:24 |
|
PETKM PETKIM
|
21,22
|
-3.55
|
812.887.126,52 |
13:27 |
|
PETUN PINAR ET VE UN
|
10,55
|
0.48
|
8.956.261,07 |
13:26 |
|
PGSUS PEGASUS
|
146,50
|
0.55
|
302.660.932,40 |
13:27 |
|
PINSU PINAR SU
|
9,16
|
-0.54
|
11.658.727,91 |
13:23 |
|
PKART PLASTIKKART
|
89,60
|
2.40
|
9.384.445,45 |
13:26 |
|
PKENT PETROKENT TURIZM
|
98,20
|
-0.05
|
10.714.200,15 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
16,18
|
-0
|
8.125.742,14 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
0.42
|
5.697.473,30 |
13:26 |
|
PNSUT PINAR SUT
|
10,83
|
3.14
|
14.450.687,78 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,78
|
-0.11
|
4.418.894,88 |
13:26 |
|
POLTK POLITEKNIK METAL
|
3.175,00
|
-0
|
8.929.187,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
0.51
|
4.931.639,50 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,14
|
0.08
|
2.754.371,06 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,98
|
1.28
|
16.948.605,22 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
38.790,18 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
92,50
|
-1.12
|
12.730.475,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,96
|
3.70
|
112.152.121,23 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62
|
-0
|
214.080,52 |
12:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
734.052,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,16
|
4.85
|
67.099.435,39 |
13:26 |
|
QUICK QUICK SIGORTA
|
44,76
|
1.40
|
94.356.038,02 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.112.553,00 |
13:23 |
|
RAYSG RAY SIGORTA
|
130,10
|
1.17
|
10.068.459,20 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,98
|
-1.24
|
36.712.499,16 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
-0.82
|
60.776.635,80 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.531.695,34 |
13:15 |
|
RODRG RODRIGO TEKSTIL
|
17,48
|
-0.11
|
291.905,87 |
13:22 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
0.51
|
15.496.097,73 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
54.886.301,20 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,15
|
-1.34
|
12.957.445,84 |
13:26 |
|
RYGYO REYSAS GMYO
|
49,24
|
-0.04
|
27.542.676,64 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
26,14
|
-4.11
|
62.161.555,96 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,17
|
2.20
|
13.336.177,40 |
13:27 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0.79
|
787.288.820,75 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
4,20
|
-1.87
|
496.728,00 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
41,06
|
-4.91
|
6.063.478,72 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,95
|
5.10
|
27.103.828,53 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
18,20
|
1.79
|
2.280.891,04 |
13:26 |
|
SARAE SA-RA ENERJI
|
44,28
|
2.26
|
641.434.441,90 |
13:27 |
|
SARKY SARKUYSAN
|
20,98
|
-1.13
|
27.646.102,36 |
13:26 |
|
SASA SASA POLYESTER
|
2,07
|
-1.90
|
3.675.622.258,29 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
0.76
|
18.593.006,24 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,65
|
0.91
|
41.319.208,93 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,02
|
-0.76
|
12.320.585,34 |
13:26 |
|
SEGYO SEKER GMYO
|
2,83
|
0.71
|
3.220.258,23 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
4,15
|
1.72
|
625.141,64 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
844.830,56 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
486.360,00 |
13:25 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
4.584.132,79 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,61
|
-0.18
|
5.618.893,77 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-6.46
|
4.014.399,28 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,76
|
0.57
|
1.219.645,92 |
13:26 |
|
SISE SISE CAM
|
39,24
|
0.26
|
548.914.420,80 |
13:27 |
|
SKBNK SEKERBANK
|
5,32
|
0.76
|
115.683.747,41 |
13:27 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
4.775.292,63 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
640.344,30 |
13:21 |
|
SKYMD SEKER YATIRIM
|
16,44
|
4.65
|
28.262.266,82 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
17,24
|
0.58
|
2.865.999,95 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
-0.61
|
135.459.172,69 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,35
|
0.82
|
18.659.582,55 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,74
|
-0.36
|
14.781.401,72 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-0
|
3.504.595,65 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
113.736,83 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,95
|
-1.98
|
175.192,23 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,82
|
-0.38
|
16.722.473,65 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,01
|
1.39
|
5.015.704,57 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1.13
|
59.366.880,05 |
13:26 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1.46
|
1.876.074,90 |
13:03 |
|
SRVGY SERVET GMYO
|
2,19
|
-0
|
11.760.271,92 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,56
|
-0.29
|
12.728.211,02 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
75.353,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,88
|
3.11
|
8.220.137,20 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66
|
-0
|
14.149.788,86 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
5,21
|
0.97
|
5.103.520,56 |
13:25 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
204.812,16 |
13:23 |
|
TABGD TAB GIDA
|
223,50
|
3.95
|
96.258.014,60 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
2.90
|
31.020.144,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,95
|
2.27
|
27.101.378,34 |
13:26 |
|
TATGD TAT GIDA
|
16,70
|
-0
|
5.195.464,75 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0.46
|
203.127.737,75 |
13:27 |
|
TBORG T.TUBORG
|
126,90
|
-0.78
|
5.000.836,30 |
13:22 |
|
TCELL TURKCELL
|
99,90
|
0.45
|
532.649.308,80 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
128,30
|
3.97
|
169.553.675,30 |
13:27 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
4.920.184,76 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
918.146,74 |
13:17 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0
|
8.055.597,73 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
346.794,00 |
13:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,44
|
0.40
|
13.813.867,31 |
13:26 |
|
TGSAS TGS DIS TICARET
|
104,40
|
2.76
|
61.727.512,50 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.21
|
3.121.620.437,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
277,75
|
1.37
|
726.218.601,25 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
3.465.581,60 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,24
|
-0.42
|
9.172.464,07 |
13:26 |
|
TLMAN TRABZON LIMAN
|
63,95
|
-1.16
|
2.866.102,95 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
619.511,20 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,60
|
0.08
|
6.790.887,50 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-0.73
|
13.039.045,08 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
3.76
|
588.900.780,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,82
|
2.93
|
1.673.216.796,44 |
13:27 |
|
TRCAS TURCAS HOLDING
|
45,68
|
-0.95
|
7.599.680,22 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
2.86
|
50.453.085,90 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
0.11
|
21.036.922,50 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
102.820,00 |
13:05 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
623.830,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
1.88
|
518.060.737,90 |
13:27 |
|
TSGYO TSKB GMYO
|
5,14
|
-0
|
1.605.041,93 |
13:26 |
|
TSKB T.S.K.B.
|
10,39
|
-0.57
|
86.752.561,91 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
80.080.734,08 |
13:26 |
|
TTKOM TURK TELEKOM
|
54,85
|
0.55
|
637.047.490,90 |
13:27 |
|
TTRAK TURK TRAKTOR
|
407,50
|
-0
|
7.473.370,75 |
13:26 |
|
TUCLK TUGCELIK
|
4,14
|
4.02
|
29.302.555,55 |
13:26 |
|
TUKAS TUKAS
|
2,35
|
0.86
|
254.986.617,77 |
13:27 |
|
TUPRS TUPRAS
|
408,00
|
-0.67
|
3.339.791.839,75 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,68
|
2.34
|
51.988.557,44 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
1.05
|
3.256.380,54 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
5,91
|
-0.34
|
143.902.959,33 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,65
|
2.15
|
17.465.405,89 |
13:27 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.721.493,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,14
|
-1.65
|
1.061.440,87 |
13:26 |
|
ULKER ULKER BISKUVI
|
87,95
|
0.51
|
88.201.431,85 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
7.837.818,53 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
0.12
|
8.963.504,80 |
13:21 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
1.58
|
14.578.101,66 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
5.45
|
236.377.038,47 |
13:27 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
20.340.466,08 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
60,90
|
0.08
|
10.218.677,10 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
0.95
|
551.938.550,22 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
9,62
|
-0.52
|
17.117.857,82 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
8.677.855,04 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-0.16
|
2.415.507,65 |
13:27 |
|
VANGD VANET GIDA
|
60,40
|
0.33
|
1.843.543,05 |
13:25 |
|
VBTYZ VBT YAZILIM
|
27,72
|
1.17
|
17.378.175,82 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
26,18
|
-0.46
|
3.667.728,72 |
13:26 |
|
VERUS VERUSA HOLDING
|
403,50
|
-0.80
|
11.754.144,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,61
|
-1.50
|
40.769.250,11 |
13:27 |
|
VESTL VESTEL
|
20,76
|
-1.24
|
85.184.935,26 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,10
|
1.47
|
42.584.412,50 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,11
|
-1.04
|
880.207,77 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,70
|
-0
|
12.823.318,07 |
13:26 |
|
VKING VIKING KAGIT
|
16,49
|
0.12
|
3.197.269,14 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
1.74
|
13.666.658,89 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
30,68
|
1.05
|
8.626.674,68 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
-0.54
|
8.921.732,57 |
13:26 |
|
YATAS YATAS
|
26,38
|
0.30
|
6.647.168,48 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,69
|
1.29
|
4.865.315,55 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
192.192,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,44
|
3.26
|
243.077.903,80 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
3.705.461,39 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
2.59
|
7.397.650,60 |
13:25 |
|
YIGIT YIGIT AKU
|
18,43
|
0.05
|
17.688.742,03 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
0.56
|
1.608.716.469,14 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
2,49
|
-2.35
|
29.416.862,66 |
13:25 |
|
YONGA YONGA MOBILYA
|
34,60
|
2.79
|
55.596,40 |
12:55 |
|
YUNSA YUNSA
|
6,59
|
1.70
|
9.475.289,90 |
13:26 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
753.463,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,63
|
0.94
|
19.907.280,18 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
5,87
|
-0.68
|
2.039.162,31 |
13:24 |
|
ZERGY ZERAY GMYO
|
7,41
|
0.14
|
14.813.709,50 |
13:27 |
|
ZGYO Z GMYO
|
17,61
|
8.64
|
82.273.273,48 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
31.997.645,22 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.140.610,23 |
13:24 |
