|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
-3,17
|
118.431.219,87 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
-1,87
|
20.121.851,58 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
2,89
|
73.371.015,00 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-3,02
|
25.328.978,08 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,25
|
1,39
|
521.994.036,60 |
13:29 |
|
ADGYO ADRA GMYO
|
44,92
|
-4,34
|
34.483.111,04 |
13:26 |
|
AEFES ANADOLU EFES
|
13,86
|
-0,29
|
601.723.888,32 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,36
|
-3,21
|
26.931.350,70 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
185,30
|
-1,59
|
9.318.748,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,24
|
-1,38
|
58.897.291,28 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-2,20
|
34.235.751,99 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,21
|
-2,44
|
2.062.314,16 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,62
|
-2,38
|
28.902.845,92 |
13:29 |
|
AHSGY AHES GMYO
|
42,66
|
-0,33
|
20.376.552,78 |
13:29 |
|
AKBNK AKBANK
|
54,15
|
-2,08
|
2.899.411.652,55 |
13:29 |
|
AKCNS AKCANSA
|
122,50
|
-3,39
|
73.380.452,50 |
13:28 |
|
AKENR AKENERJI
|
10,18
|
-2,77
|
62.025.746,09 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,43
|
-1,62
|
43.029.962,98 |
13:29 |
|
AKFIS AKFEN INSAAT
|
22,90
|
5,43
|
194.605.518,52 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
-0,65
|
24.699.502,84 |
13:29 |
|
AKGRT AKSIGORTA
|
6,21
|
-3,27
|
28.919.345,64 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-1,01
|
2.248.980,00 |
13:27 |
|
AKSA AKSA
|
11,87
|
0,42
|
64.037.051,57 |
13:29 |
|
AKSEN AKSA ENERJI
|
47,88
|
-1,56
|
362.809.693,70 |
13:29 |
|
AKSGY AKIS GMYO
|
7,13
|
-3,39
|
16.730.319,05 |
13:29 |
|
AKSUE AKSU ENERJI
|
16,59
|
-0,06
|
1.056.288,73 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
3.994.390,48 |
13:28 |
|
ALARK ALARKO HOLDING
|
76,00
|
-2,00
|
112.769.181,45 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,50
|
-3,10
|
86.799.084,75 |
13:29 |
|
ALCAR ALARKO CARRIER
|
886,50
|
-0,62
|
19.995.921,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,21
|
16.794.394,10 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-1,69
|
25.072.159,84 |
13:28 |
|
ALGYO ALARKO GMYO
|
21,18
|
-4,59
|
25.763.667,54 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,96
|
-1,62
|
16.810.943,34 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-4,07
|
20.294.750,83 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,55
|
2,77
|
119.019.067,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,79
|
3,86
|
2.566.431.808,63 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
-4,40
|
205.466.520,95 |
13:29 |
|
ALVES ALVES KABLO
|
27,40
|
-2,21
|
48.217.010,74 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
1,36
|
20.079.937,22 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-1,40
|
22.684.435,75 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,75
|
-1,52
|
51.918.441,90 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
-1,58
|
47.800.010,28 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
50,20
|
-2,43
|
7.823.242,28 |
13:28 |
|
ARCLK ARCELIK
|
103,90
|
-2,81
|
169.224.423,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
-2,31
|
22.881.155,50 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
-0,63
|
16.475.184,16 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,80
|
-0,57
|
39.750.016,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
2,59
|
-3,00
|
17.857.998,76 |
13:28 |
|
ARTMS ARTEMIS HALI
|
48,94
|
-4,13
|
335.747.963,69 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-1,02
|
40.070.340,26 |
13:28 |
|
ASELS ASELSAN
|
196,60
|
-3,63
|
3.094.169.246,20 |
13:29 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,18
|
27.939.023,23 |
13:29 |
|
ASTOR ASTOR ENERJI
|
92,90
|
-0,05
|
1.045.924.352,75 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
52,10
|
-1,42
|
20.982.727,05 |
13:28 |
|
ATAGY ATA GMYO
|
13,35
|
-1,04
|
1.799.960,23 |
13:25 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,87
|
13.280.326,19 |
13:27 |
|
ATATP ATP YAZILIM
|
127,40
|
-4,35
|
104.014.459,90 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
73,95
|
-1,92
|
449.107,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-5,12
|
1.550.597,72 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-2,40
|
1.075.873,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,89
|
-1,61
|
16.597.353,93 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-2,66
|
30.997.542,12 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-1,17
|
12.971.695,93 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-3,26
|
29.341.695,80 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,89
|
-2,11
|
3.192.923,03 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
1,89
|
56.819.870,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
17,08
|
-2,40
|
19.903.537,68 |
13:28 |
|
AYEN AYEN ENERJI
|
25,42
|
-1,85
|
4.499.776,62 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
2,11
|
623.933,66 |
12:55 |
|
AYGAZ AYGAZ
|
177,80
|
-1,22
|
60.706.071,20 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,40
|
-2,24
|
59.304.287,60 |
13:29 |
|
BAGFS BAGFAS
|
30,58
|
-1,80
|
13.838.604,06 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
1,63
|
125.220.742,15 |
13:29 |
|
BAKAB BAK AMBALAJ
|
36,76
|
1,04
|
7.177.090,78 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-3,38
|
1.344.937,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,97
|
-7,80
|
282.445.831,29 |
13:29 |
|
BANVT BANVIT
|
176,60
|
-1,62
|
20.004.681,40 |
13:29 |
|
BARMA BAREM AMBALAJ
|
19,02
|
0,96
|
13.793.571,70 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
359.201,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,32
|
-2,24
|
31.438.422,10 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,96
|
-4,15
|
59.145.399,12 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-4,24
|
67.642.922,26 |
13:29 |
|
BERA BERA HOLDING
|
17,74
|
-3,90
|
132.027.224,35 |
13:28 |
|
BESLR BESLER GIDA
|
12,33
|
-3,60
|
37.384.527,42 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,98
|
-2,03
|
26.731.902,12 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
0,19
|
33.426.129,40 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,60
|
-1,20
|
64.268.213,06 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-3,20
|
34.377.812,60 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
-3,95
|
50.514.320,77 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-3,61
|
1.223.681.976,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,00
|
-3,38
|
24.603.906,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
-3,34
|
166.615.202,84 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,80
|
-3,63
|
14.928.144,30 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-2,78
|
3.466.273,98 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,09
|
54.708.108,08 |
13:29 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-3,05
|
27.426.841,92 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
55,35
|
-0,45
|
78.249.243,35 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
-2,87
|
16.716.186,52 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,40
|
-0,16
|
35.054.029,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-1,40
|
9.151.796,92 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,34
|
-2,50
|
38.492.641,09 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,38
|
-1,93
|
21.913.697,70 |
13:29 |
|
BORSK BOR SEKER
|
22,80
|
1,15
|
36.445.526,10 |
13:29 |
|
BOSSA BOSSA
|
7,44
|
-3,63
|
23.923.054,88 |
13:28 |
|
BRISA BRISA
|
82,55
|
1,91
|
73.355.529,90 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,18
|
-1,45
|
906.267,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-1,97
|
2.638.874,17 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,15
|
-3,17
|
18.097.188,90 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
-1,61
|
13.805.336,88 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,50
|
7,50
|
16.755.984,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75
|
-1,89
|
139.947.160,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.931,00
|
-2,08
|
82.467.079,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
-1,49
|
117.014.313,34 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,08
|
-2,16
|
177.193.166,47 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,16
|
16.478.439,96 |
13:29 |
|
BULGS BULLS GSYO
|
30,54
|
-3,35
|
71.517.642,94 |
13:28 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
111.214.244,80 |
13:28 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
59.536.402,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
135,00
|
1,81
|
164.941.513,60 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-1,27
|
2.632.782,77 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,98
|
-1,49
|
484.100.804,36 |
13:29 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
655.809,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,78
|
-1,85
|
8.117.361,64 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
46,88
|
-1,10
|
243.661.778,28 |
13:29 |
|
CELHA CELIK HALAT
|
8,49
|
-2,41
|
8.411.863,63 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-7,53
|
440.027.896,99 |
13:29 |
|
CEMTS CEMTAS
|
10,36
|
-3,18
|
31.873.407,90 |
13:29 |
|
CEMZY CEM ZEYTIN
|
35,32
|
-0,51
|
79.263.257,82 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
97.235.534,82 |
13:29 |
|
CGCAM CAGDAS CAM
|
32,16
|
-3,71
|
56.441.032,16 |
13:28 |
|
CIMSA CIMSA
|
41,46
|
-1,99
|
288.966.090,52 |
13:28 |
|
CLEBI CELEBI
|
1.502,00
|
-1,18
|
58.897.726,00 |
13:29 |
|
CMBTN CIMBETON
|
2.085,00
|
-0,95
|
55.392.629,00 |
13:28 |
|
CMENT CIMENTAS
|
349,25
|
-0,78
|
448.216,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-2,88
|
11.062.795,01 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,50
|
-4,91
|
4.452.393,20 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
28.653.344,02 |
12:55 |
|
CRFSA CARREFOURSA
|
112,80
|
-1,05
|
52.324.090,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
-1,50
|
24.649.461,26 |
13:28 |
|
CVKMD CVK MADEN
|
19,89
|
-7,75
|
1.196.079.212,50 |
13:29 |
|
CWENE CW ENERJI
|
22,94
|
-3,45
|
183.962.282,36 |
13:29 |
|
DAGI DAGI GIYIM
|
8,08
|
-0,37
|
68.229.686,65 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
-3,36
|
67.471.270,21 |
13:29 |
|
DARDL DARDANEL
|
2,39
|
-2,45
|
37.860.581,67 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,16
|
-2,77
|
31.430.982,12 |
13:28 |
|
DENGE DENGE HOLDING
|
2,62
|
-4,03
|
30.484.205,11 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,20
|
-3,34
|
83.532.161,73 |
13:29 |
|
DERIM DERIMOD
|
35,30
|
-2,86
|
9.436.937,10 |
13:29 |
|
DESA DESA DERI
|
14,76
|
-0,74
|
9.247.555,71 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
55,50
|
-1,94
|
5.886.370,75 |
13:27 |
|
DEVA DEVA HOLDING
|
68,60
|
-2,07
|
29.095.224,10 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-0,57
|
10.936.327,20 |
13:27 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,84
|
1.105.914,96 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-2,05
|
7.065.508,56 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,33
|
1.159.217,00 |
12:55 |
|
DITAS DITAS DOGAN
|
24,74
|
-4,03
|
13.816.267,06 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,99
|
54.251.768,40 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,28
|
-2,92
|
22.783.179,66 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,00
|
13.713.249,53 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-0,76
|
15.973.258,90 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
0,06
|
183.409.241,00 |
13:28 |
|
DOBUR DOGAN BURDA
|
353,00
|
9,20
|
114.781.727,00 |
13:28 |
|
DOCO DO-CO
|
10.422,50
|
-2,07
|
31.782.345,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
-0,60
|
21.744.434,45 |
13:28 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
167.913.625,20 |
13:29 |
|
DOGUB DOGUSAN
|
29,60
|
-4,27
|
7.571.220,94 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,53
|
-3,26
|
94.273.167,35 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
-2,40
|
3.395.006,42 |
13:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
515,50
|
0,29
|
661.481.897,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
101,50
|
4,10
|
113.191.538,75 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-2,91
|
7.021.649,44 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,77
|
-2,76
|
17.851.506,49 |
13:29 |
|
DYOBY DYO BOYA
|
13,99
|
-0,36
|
10.669.912,83 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,36
|
-5,07
|
27.410.648,46 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
-1,03
|
18.719.940,75 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
105,20
|
-6,24
|
734.859.975,10 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-5,23
|
334.380.727,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
-2,11
|
25.912.970,14 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,58
|
-1,55
|
27.540.143,20 |
13:28 |
|
EFORC EFOR YATIRIM
|
129,20
|
-1,15
|
21.337.750,10 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
3,46
|
306.018.120,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-1,32
|
9.220.298,86 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-3,35
|
22.734.455,24 |
13:29 |
|
EGGUB EGE GUBRE
|
99,50
|
-1,68
|
24.343.441,45 |
13:28 |
|
EGPRO EGE PROFIL
|
25,36
|
-3,21
|
19.923.957,86 |
13:28 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,47
|
4.330.691,17 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,96
|
-2,92
|
1.237.281.016,35 |
13:29 |
|
EKIZ EKIZ KIMYA
|
84,70
|
-0,47
|
436.069,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
-3,07
|
74.599.156,52 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,03
|
-2,58
|
7.392.670,05 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-2,22
|
14.878.855,86 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
46,48
|
-0,17
|
375.032.383,54 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-2,15
|
219.827,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
-2,04
|
17.301.379,38 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,20
|
-2,75
|
84.342.423,64 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,39
|
107.318.184,80 |
13:29 |
|
ENKAI ENKA INSAAT
|
69,45
|
-1,77
|
403.576.892,00 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,35
|
0,31
|
16.559.510,05 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
0,70
|
55.491.598,16 |
13:29 |
|
EPLAS EGEPLAST
|
6,11
|
-1,13
|
20.561.073,35 |
13:28 |
|
ERBOS ERBOSAN
|
179,10
|
0,00
|
5.736.370,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
-2,00
|
6.048.117,75 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
-1,69
|
1.917.669.883,68 |
13:29 |
|
ERSU ERSU GIDA
|
19,63
|
-3,30
|
9.239.222,77 |
13:28 |
|
ESCAR ESCAR FILO
|
19,20
|
-2,39
|
61.460.111,65 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-5,68
|
102.353.750,32 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,53
|
-2,81
|
309.856.695,78 |
13:27 |
|
ETILR ETILER GIDA
|
4,09
|
-1,21
|
24.155.331,19 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,26
|
-2,92
|
3.978.800,18 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,82
|
0,72
|
1.542.006,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,05
|
2,23
|
4.480.735,22 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
25,62
|
-2,44
|
49.265.281,22 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,07
|
-3,00
|
129.681.893,89 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,42
|
-1,11
|
1.347.129,67 |
13:14 |
|
EYGYO EYG GMYO
|
4,27
|
-9,92
|
41.267.556,20 |
13:26 |
|
FADE FADE GIDA
|
14,59
|
-3,95
|
13.719.167,39 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-2,08
|
89.298.561,82 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-3,46
|
4.566.877,98 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
-1,80
|
15.440.099,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,44
|
2,19
|
726.942.090,30 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-3,46
|
174.509.941,48 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-6,89
|
73.214.915,50 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
10,57
|
-1,31
|
51.882.578,42 |
13:28 |
|
FROTO FORD OTOSAN
|
90,90
|
0,39
|
899.934.705,30 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,19
|
-3,93
|
38.882.489,34 |
13:27 |
|
GARAN GARANTI BANKASI
|
116,90
|
-2,99
|
2.238.394.674,10 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,00
|
-3,54
|
8.938.757,58 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
-4,99
|
76.065.221,95 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,42
|
8.240.033,96 |
13:27 |
|
GENIL GEN ILAC
|
203,40
|
-0,59
|
61.786.212,60 |
13:29 |
|
GENTS GENTAS
|
8,89
|
-1,88
|
47.723.710,25 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-3,65
|
79.777.674,05 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,18
|
-1,95
|
56.336.798,06 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,20
|
-5,01
|
77.414.901,10 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-2,81
|
3.058.384,52 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-1,77
|
17.965.227,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-5,16
|
237.213.365,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-4,83
|
21.320.433,09 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,82
|
-6,21
|
132.632.399,17 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
-0,53
|
54.505.109,24 |
13:27 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-0,64
|
22.293.800,30 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-1,79
|
28.315.089,00 |
13:29 |
|
GOODY GOOD-YEAR
|
16,46
|
-1,67
|
7.361.281,41 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-3,17
|
21.933.836,69 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,15
|
-3,04
|
1.352.651,59 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-3,01
|
101.434.780,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
679,00
|
0,22
|
244.921.216,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-1,59
|
6.518.022,45 |
13:27 |
|
GSDHO GSD HOLDING
|
4,14
|
-2,59
|
15.664.161,51 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
253.235.210,79 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
263,00
|
-4,28
|
384.150.092,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
96,60
|
-7,74
|
76.419.726,15 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,68
|
40.975.424,20 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
251,00
|
-1,76
|
22.163.417,20 |
13:28 |
|
HALKB T. HALK BANKASI
|
24,90
|
-3,56
|
501.838.409,56 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,56
|
-2,93
|
11.001.779,37 |
13:28 |
|
HATSN HATSAN GEMI
|
45,56
|
-3,43
|
24.121.220,98 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,95
|
3,40
|
159.360.017,34 |
13:29 |
|
HEDEF HEDEF HOLDING
|
71,55
|
2,21
|
367.129.679,05 |
13:29 |
|
HEKTS HEKTAS
|
3,16
|
-2,47
|
134.558.734,17 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
-2,79
|
17.443.543,87 |
13:28 |
|
HLGYO HALK GMYO
|
3,38
|
-4,52
|
56.418.465,37 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-2,33
|
85.368.462,20 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-2,33
|
42.440.621,55 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
0,35
|
10.594.048,44 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
5.393.530,29 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-3,37
|
41.351.971,30 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-2,86
|
23.509.635,86 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-2,15
|
22.686.472,57 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,74
|
-3,52
|
24.225.428,58 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
3.208.148,28 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
114.554.999,42 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
31,08
|
0,32
|
39.935.128,28 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-3,28
|
5.659.368,19 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-5,11
|
55.859.426,24 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,97
|
-5,71
|
346.947.014,41 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,64
|
-4,69
|
69.053.783,82 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-4,78
|
28.353.888,49 |
13:29 |
|
IMASM IMAS MAKINA
|
4,08
|
-3,77
|
127.427.579,00 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-1,56
|
12.493.825,13 |
13:28 |
|
INFO INFO YATIRIM
|
3,57
|
-5,56
|
139.436.546,26 |
13:29 |
|
INGRM INGRAM BILISIM
|
405,25
|
-0,92
|
16.425.755,50 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
-2,04
|
1.207.150,00 |
12:55 |
|
INTEM INTEMA
|
284,00
|
0,44
|
119.641.377,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-3,78
|
33.472.016,32 |
13:29 |
|
INVES INVESTCO HOLDING
|
305,00
|
-1,13
|
37.276.035,00 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,50
|
-2,14
|
83.063.856,05 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,80
|
-5,82
|
947.846,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
635.000,00
|
9,96
|
4.446.250,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,28
|
-2,59
|
2.855.990.727,41 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-2,52
|
30.396.902,32 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,47
|
-0,78
|
25.411.669,75 |
13:29 |
|
ISGSY IS GIRISIM
|
76,85
|
7,03
|
238.910.421,50 |
13:29 |
|
ISGYO IS GMYO
|
18,10
|
-4,59
|
101.176.514,82 |
13:29 |
|
ISKPL ISIK PLASTIK
|
8,83
|
1,26
|
25.675.892,27 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
-2,42
|
149.283.676,62 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-3,10
|
3.676.498,14 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,48
|
4.712.732,51 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
8,24
|
-5,83
|
66.142.572,20 |
13:28 |
|
IZFAS IZMIR FIRCA
|
149,30
|
-0,60
|
38.592.936,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-1,62
|
7.295.186,95 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
-2,64
|
20.826.500,69 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-2,18
|
31.086.759,59 |
13:29 |
|
KAPLM KAPLAMIN
|
489,00
|
1,09
|
186.891.581,25 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-3,82
|
19.892.058,35 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-2,16
|
39.506.844,12 |
13:29 |
|
KARTN KARTONSAN
|
76,40
|
-2,55
|
8.683.170,10 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-2,50
|
254.861.123,57 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
-1,31
|
19.599.369,19 |
13:29 |
|
KBORU KUZEY BORU
|
13,21
|
-3,72
|
49.695.848,16 |
13:29 |
|
KCAER KOCAER CELIK
|
12,35
|
-2,37
|
49.648.746,94 |
13:28 |
|
KCHOL KOC HOLDING
|
152,00
|
-2,56
|
1.948.222.574,20 |
13:29 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
744.174,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
-2,07
|
294.961,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-2,81
|
17.684.817,37 |
13:29 |
|
KGYO KORAY GMYO
|
4,28
|
-7,16
|
48.727.623,52 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,79
|
-4,69
|
17.388.501,69 |
13:28 |
|
KLGYO KILER GMYO
|
6,24
|
-4,59
|
63.073.820,85 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
-1,59
|
32.201.480,36 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
0,13
|
8.957.341,64 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-5,45
|
889.998,20 |
12:55 |
|
KLRHO KILER HOLDING
|
146,70
|
-1,68
|
180.522.754,10 |
13:29 |
|
KLSER KALESERAMIK
|
28,00
|
-1,20
|
15.489.415,32 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-3,92
|
18.060.027,42 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-2,85
|
35.950.050,80 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
-1,99
|
11.942.018,49 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-4,87
|
12.173.713,44 |
13:27 |
|
KOCMT KOC METALURJI
|
2,54
|
-3,05
|
57.581.951,12 |
13:29 |
|
KONKA KONYA KAGIT
|
49,70
|
-8,89
|
58.321.563,54 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,24
|
-4,01
|
433.185.118,58 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
5,40
|
127.962.837,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-2,34
|
21.748.001,53 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-1,40
|
24.208.034,40 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
-2,08
|
14.517.722,56 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
87,55
|
-3,79
|
206.379.068,20 |
13:29 |
|
KOZAL KOZA ALTIN
|
24,36
|
-2,25
|
1.236.188.324,20 |
13:29 |
|
KRDMA KARDEMIR (A)
|
27,38
|
-3,73
|
34.012.902,54 |
13:29 |
|
KRDMB KARDEMIR (B)
|
23,14
|
-3,02
|
12.997.163,66 |
13:27 |
|
KRDMD KARDEMIR (D)
|
23,94
|
-3,86
|
571.619.169,48 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-3,34
|
13.007.401,04 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,36
|
-2,78
|
9.107.353,83 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-2,03
|
13.216.524,44 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-2,66
|
72.281.589,62 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
-7,76
|
18.569.086,66 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1,76
|
10.370.331,56 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.205,00
|
-1,38
|
301.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
-4,18
|
286.130.591,84 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-2,46
|
16.887.177,00 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-4,47
|
36.939.826,30 |
13:26 |
|
KUVVA KUVVA GIDA
|
141,00
|
-3,09
|
2.412.267,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,00
|
3,40
|
211.383.062,88 |
13:29 |
|
KZBGY KIZILBUK GYO
|
14,52
|
-3,46
|
151.009.028,43 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
-3,36
|
10.210.517,04 |
13:28 |
|
LIDER LDR TURIZM
|
62,00
|
-2,36
|
15.960.917,10 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-2,41
|
11.966.064,02 |
13:28 |
|
LILAK LILA KAGIT
|
28,54
|
-0,42
|
48.001.386,92 |
13:28 |
|
LINK LINK BILGISAYAR
|
326,00
|
-2,69
|
183.862.175,25 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-2,52
|
10.604.418,17 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
-1,44
|
31.381.546,62 |
13:29 |
|
LOGO LOGO YAZILIM
|
147,00
|
-2,52
|
47.639.607,50 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,49
|
-3,51
|
118.552.050,49 |
13:29 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
31.328.520,00 |
13:23 |
|
LYDHO LYDIA HOLDING
|
114,60
|
-2,80
|
23.836.376,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.470,00
|
-0,40
|
7.946.155,00 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-1,76
|
23.035.074,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,18
|
-2,81
|
33.038.266,74 |
13:28 |
|
MAGEN MARGUN ENERJI
|
24,36
|
-0,08
|
179.333.434,60 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,82
|
-1,49
|
7.208.594,84 |
13:28 |
|
MAKTK MAKINA TAKIM
|
15,00
|
1,97
|
90.066.940,20 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-2,71
|
30.344.673,77 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-2,32
|
42.279.893,22 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-1,78
|
10.448.042,68 |
13:29 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
104.594.744,14 |
13:29 |
|
MARTI MARTI OTEL
|
2,97
|
-3,88
|
42.707.544,20 |
13:29 |
|
MAVI MAVI GIYIM
|
37,88
|
-0,16
|
162.989.494,84 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-2,18
|
10.259.455,62 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,88
|
-1,52
|
900.182,02 |
12:55 |
|
MEGMT MEGA METAL
|
29,68
|
-2,69
|
42.518.411,56 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
4,02
|
79.734.636,23 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,37
|
4,00
|
7.891.796,46 |
13:28 |
|
MERCN MERCAN KIMYA
|
35,20
|
4,64
|
281.958.268,48 |
13:28 |
|
MERIT MERIT TURIZM
|
19,05
|
-3,40
|
32.521.451,65 |
13:28 |
|
MERKO MERKO GIDA
|
13,65
|
-1,73
|
22.640.785,07 |
13:29 |
|
METRO METRO HOLDING
|
5,14
|
1,58
|
66.926.440,46 |
13:29 |
|
MGROS MIGROS TICARET
|
424,75
|
-2,91
|
388.570.656,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,63
|
-2,16
|
8.561.438,50 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-1,17
|
513.286.112,58 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
923.126,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,72
|
-2,28
|
14.664.225,81 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,24
|
-6,70
|
96.599.404,18 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-2,02
|
24.976.900,43 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-1,68
|
18.479.726,77 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
-2,42
|
71.817.762,30 |
13:29 |
|
MPARK MLP SAGLIK
|
322,75
|
-3,01
|
83.398.214,00 |
13:28 |
|
MRGYO MARTI GMYO
|
2,73
|
-4,55
|
70.172.191,86 |
13:28 |
|
MRSHL MARSHALL
|
1.680,00
|
-3,72
|
49.000.279,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1,23
|
7.182.492,51 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
0,17
|
19.019.518,02 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
-2,06
|
8.626.749,53 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-2,09
|
1.689.409,43 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,36
|
-3,35
|
38.026.997,71 |
13:29 |
|
NETAS NETAS TELEKOM.
|
69,20
|
-3,49
|
32.862.391,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
20,72
|
-3,90
|
15.759.247,40 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,13
|
-1,40
|
13.542.729,82 |
13:28 |
|
NTHOL NET HOLDING
|
43,36
|
-0,78
|
40.999.792,70 |
13:28 |
|
NUGYO NUROL GMYO
|
9,15
|
0,88
|
25.235.668,01 |
13:29 |
|
NUHCM NUH CIMENTO
|
255,75
|
-1,54
|
24.407.341,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
40,76
|
-3,00
|
61.514.022,48 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
-2,64
|
5.686.882,10 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-4,04
|
133.972.872,74 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
196,40
|
1,50
|
97.940.285,80 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
69,75
|
-0,50
|
65.548.281,30 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
159,90
|
0,06
|
290.940.785,80 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
-2,74
|
20.649.278,10 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
-1,87
|
3.095.006,31 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-2,16
|
30.066.918,30 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,80
|
-1,23
|
402.415,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,22
|
14.488.548,52 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-3,89
|
19.116.326,38 |
13:28 |
|
OTKAR OTOKAR
|
417,25
|
-2,05
|
73.186.679,00 |
13:28 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,71
|
24.168.003,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-3,49
|
306.521.708,80 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
-2,63
|
1.421.459,38 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
-1,83
|
6.891.621,86 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-2,13
|
11.503.692,55 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
220,40
|
-1,12
|
202.651.959,40 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,91
|
-7,62
|
112.357.853,03 |
13:28 |
|
OZKGY OZAK GMYO
|
13,16
|
-2,52
|
28.976.313,02 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,06
|
-4,19
|
3.823.355,54 |
13:25 |
|
OZSUB OZSU BALIK
|
16,95
|
-1,45
|
5.965.373,45 |
13:28 |
|
OZYSR OZYASAR TEL
|
30,78
|
-3,21
|
15.093.786,16 |
13:28 |
|
PAGYO PANORA GMYO
|
86,25
|
-0,86
|
6.735.804,90 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-0,45
|
5.614.150,60 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
15,21
|
-3,43
|
103.440.437,70 |
13:28 |
|
PARSN PARSAN
|
88,60
|
-1,61
|
14.715.072,15 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-0,80
|
77.938.391,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,02
|
-4,79
|
438.420.600,02 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
20,32
|
-2,12
|
18.170.457,10 |
13:27 |
|
PEKGY PEKER GMYO
|
10,36
|
-0,48
|
1.458.922.457,50 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,43
|
-3,44
|
18.970.338,67 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-2,02
|
15.923.048,62 |
13:28 |
|
PETKM PETKIM
|
17,21
|
-8,89
|
4.162.739.894,21 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,33
|
-4,49
|
17.117.058,17 |
13:27 |
|
PGSUS PEGASUS
|
203,90
|
-1,88
|
2.181.588.350,60 |
13:29 |
|
PINSU PINAR SU
|
15,16
|
8,05
|
567.014.856,01 |
13:29 |
|
PKART PLASTIKKART
|
77,90
|
-3,71
|
11.711.700,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
210,90
|
-0,52
|
14.902.589,80 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-1,96
|
22.144.356,26 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
-1,64
|
6.826.264,70 |
13:27 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
122.688.090,14 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,24
|
-4,80
|
58.476.119,76 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.685,00
|
-0,71
|
20.736.390,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
-1,83
|
9.070.167,44 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
-3,50
|
9.309.211,24 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,84
|
-2,15
|
44.944.003,26 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
0,07
|
5.451.016,94 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1,59
|
7.290.650,30 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-3,44
|
719.834.672,14 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-5,58
|
3.003.990,00 |
12:55 |
|
QNBTR QNB BANK
|
489,00
|
-4,96
|
4.535.274,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
-0,23
|
96.423.631,52 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,30
|
0,17
|
37.118.832,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
239,30
|
1,87
|
70.339.793,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,58
|
-3,13
|
128.502.024,33 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,10
|
-2,77
|
32.848.602,70 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,58
|
-3,79
|
7.489.812,90 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-3,61
|
3.575.839,46 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,52
|
94.165.961,83 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
-2,02
|
8.416.858,38 |
13:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-2,94
|
69.952.868,51 |
13:29 |
|
RYGYO REYSAS GMYO
|
19,37
|
-1,97
|
17.281.370,21 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-1,52
|
19.118.118,03 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,98
|
0,81
|
71.017.540,33 |
13:29 |
|
SAHOL SABANCI HOLDING
|
75,35
|
-3,15
|
1.315.661.462,70 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,97
|
11.932.787,83 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
26,86
|
-2,26
|
2.375.373,06 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,99
|
19.927.156,51 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-2,44
|
4.560.153,76 |
13:29 |
|
SARKY SARKUYSAN
|
14,18
|
-3,54
|
10.482.476,07 |
13:29 |
|
SASA SASA POLYESTER
|
3,02
|
-1,31
|
2.078.365.820,33 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,45
|
0,10
|
19.846.645,75 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-3,18
|
64.737.294,90 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-3,49
|
11.050.868,88 |
13:29 |
|
SEGYO SEKER GMYO
|
4,12
|
-3,06
|
15.485.623,81 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
-0,25
|
1.909.506,82 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,17
|
-3,14
|
2.308.170,95 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
74,20
|
-1,07
|
9.040.112,70 |
13:29 |
|
SELVA SELVA GIDA
|
3,10
|
-4,62
|
12.793.089,92 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
-2,51
|
43.548.313,87 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
-1,62
|
4.807.685,47 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
-2,19
|
7.169.898,61 |
13:27 |
|
SISE SISE CAM
|
32,70
|
-2,04
|
790.044.053,36 |
13:29 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
154.123.125,04 |
13:29 |
|
SKTAS SOKTAS
|
4,37
|
-2,89
|
19.245.492,72 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,10
|
1,92
|
7.772.176,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-3,11
|
31.871.864,53 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-1,55
|
5.697.740,94 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
-1,53
|
32.089.615,12 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
331,50
|
-0,53
|
220.459.177,00 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,47
|
-1,97
|
59.688.399,14 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
1,41
|
34.054.429,32 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,83
|
2.048.046,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-2,82
|
1.303.496,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-0,97
|
901.055,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-2,15
|
8.339.892,87 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
-2,31
|
167.007.601,54 |
13:29 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,83
|
3.306.559,40 |
13:26 |
|
SRVGY SERVET GMYO
|
2,88
|
-3,36
|
34.609.693,96 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
1,70
|
229.335,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,86
|
-7,11
|
33.619.835,70 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-4,23
|
26.472.305,26 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-1,16
|
22.411.663,40 |
13:29 |
|
TABGD TAB GIDA
|
231,40
|
-1,49
|
76.441.267,10 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-2,34
|
51.616.450,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,65
|
-2,30
|
65.008.740,90 |
13:28 |
|
TATGD TAT GIDA
|
11,84
|
-2,63
|
9.587.320,50 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
218,80
|
-2,80
|
196.032.961,80 |
13:29 |
|
TBORG T.TUBORG
|
177,40
|
-0,17
|
22.772.196,40 |
13:28 |
|
TCELL TURKCELL
|
92,25
|
-3,71
|
878.522.789,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
43,20
|
1,79
|
22.887.688,86 |
13:29 |
|
TDGYO TREND GMYO
|
21,10
|
1,25
|
12.576.359,44 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,65
|
-1,52
|
3.035.680.128,15 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
29,10
|
3,34
|
475.671.525,56 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
867,00
|
-1,48
|
1.402.226.223,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
-3,84
|
29.865.592,36 |
13:29 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-0,17
|
9.467.182,10 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-2,28
|
8.138.378.742,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
-3,21
|
127.849.287,20 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-1,83
|
31.245.474,24 |
13:28 |
|
TLMAN TRABZON LIMAN
|
92,40
|
-2,38
|
5.604.324,05 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,90
|
2,59
|
19.792.919,80 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-1,98
|
38.598.270,95 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,74
|
-1,43
|
8.604.241,22 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-1,08
|
642.831.597,50 |
13:28 |
|
TRCAS TURCAS HOLDING
|
34,96
|
-5,92
|
58.810.194,66 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
0,00
|
79.457.335,50 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,50
|
-6,99
|
147.976.865,25 |
13:28 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-2,32
|
15.852.900,22 |
13:28 |
|
TSGYO TSKB GMYO
|
7,16
|
-1,38
|
10.772.903,53 |
13:29 |
|
TSKB T.S.K.B.
|
11,36
|
-3,57
|
135.983.741,67 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-1,68
|
289.828.351,29 |
13:29 |
|
TTKOM TURK TELEKOM
|
48,04
|
-4,40
|
778.822.177,79 |
13:28 |
|
TTRAK TURK TRAKTOR
|
545,50
|
-1,27
|
43.521.064,50 |
13:29 |
|
TUCLK TUGCELIK
|
8,66
|
-2,70
|
19.519.390,50 |
13:29 |
|
TUKAS TUKAS
|
2,62
|
-3,32
|
254.476.294,10 |
13:29 |
|
TUPRS TUPRAS
|
171,80
|
-2,50
|
1.325.052.644,20 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-4,28
|
173.783.636,91 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-1,81
|
5.989.041,48 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,10
|
-2,05
|
65.938.828,41 |
13:29 |
|
UFUK UFUK YATIRIM
|
891,00
|
-0,28
|
174.844.766,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
1,14
|
21.509.439,78 |
13:28 |
|
ULKER ULKER BISKUVI
|
97,00
|
-2,22
|
276.312.637,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
-2,17
|
45.009.786,50 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
-2,83
|
11.180.047,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-2,06
|
9.993.527,32 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-4,62
|
33.457.225,49 |
13:27 |
|
USAK USAK SERAMIK
|
3,30
|
-2,65
|
122.180.838,27 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,66
|
-3,30
|
415.595.380,26 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,68
|
38.672.247,51 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
-3,92
|
22.734.567,60 |
13:29 |
|
VANGD VANET GIDA
|
37,50
|
-2,55
|
2.353.875,30 |
13:28 |
|
VBTYZ VBT YAZILIM
|
17,81
|
-2,14
|
6.718.900,87 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-3,89
|
13.315.523,68 |
13:27 |
|
VERUS VERUSA HOLDING
|
243,60
|
-2,56
|
15.743.526,90 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-1,69
|
40.111.950,59 |
13:29 |
|
VESTL VESTEL
|
31,52
|
-2,11
|
101.400.322,56 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
-2,86
|
2.543.632,70 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,23
|
-2,19
|
24.998.323,40 |
13:29 |
|
VKING VIKING KAGIT
|
30,20
|
1,62
|
23.148.133,24 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-1,32
|
42.678.944,25 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
127,40
|
-3,26
|
285.945.771,70 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-2,18
|
20.679.290,75 |
13:27 |
|
YATAS YATAS
|
32,76
|
-1,03
|
15.972.763,64 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,74
|
-4,98
|
32.453.919,16 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
-2,31
|
912.888,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,52
|
-3,33
|
80.432.809,88 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
40.695.077,07 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
1,97
|
17.968.054,30 |
13:27 |
|
YGYO YESIL GMYO
|
1,74
|
-3,33
|
1.927.367,94 |
12:55 |
|
YIGIT YIGIT AKU
|
23,44
|
-2,66
|
33.653.279,44 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,82
|
-2,11
|
2.686.182.255,80 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-7,14
|
87.587.940,07 |
13:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
776.054,00 |
12:55 |
|
YUNSA YUNSA
|
7,15
|
-0,42
|
64.610.565,01 |
13:28 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
208.721.581,41 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,40
|
-1,98
|
22.625.434,47 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-2,98
|
5.462.094,00 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-3,70
|
388.366.772,08 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-1,79
|
7.146.909,90 |
13:28 |
