|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
1.86
|
24.844.581,98 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
11.835.349,09 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
9,14
|
-3.59
|
354.109.982,50 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
-1.00
|
5.498.840,85 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
-1.02
|
18.430.873,54 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
30.830.413,35 |
16:58 |
|
ADGYO ADRA GMYO
|
46,12
|
-0.99
|
22.083.252,34 |
16:57 |
|
AEFES ANADOLU EFES
|
18,09
|
1.57
|
321.582.296,76 |
16:58 |
|
AFYON AFYON CIMENTO
|
11,00
|
-0.45
|
6.617.951,37 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
1.37
|
22.601.191,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
1.89
|
69.336.614,94 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
3.70
|
28.086.514,22 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,57
|
-0.61
|
1.327.641,20 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,60
|
2.24
|
215.964.614,14 |
16:58 |
|
AHSGY AHES GMYO
|
7,03
|
0.29
|
36.497.116,09 |
16:58 |
|
AKBNK AKBANK
|
67,25
|
-0.44
|
7.062.304.720,15 |
16:58 |
|
AKCNS AKCANSA
|
206,00
|
-0.19
|
83.262.271,60 |
16:58 |
|
AKENR AKENERJI
|
8,20
|
0.24
|
21.951.877,93 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,57
|
1.58
|
33.574.076,14 |
16:58 |
|
AKFIS AKFEN INSAAT
|
18,03
|
1.86
|
199.649.006,71 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71
|
3.06
|
128.588.160,37 |
16:58 |
|
AKGRT AKSIGORTA
|
5,21
|
-0.38
|
19.593.879,43 |
16:57 |
|
AKHAN AKHAN UN
|
26,50
|
6.00
|
51.997.385,46 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
216,10
|
1.12
|
5.507.822,20 |
16:58 |
|
AKSA AKSA
|
10,73
|
2.39
|
143.015.761,98 |
16:58 |
|
AKSEN AKSA ENERJI
|
74,90
|
3.52
|
523.568.112,20 |
16:58 |
|
AKSGY AKIS GMYO
|
9,56
|
2.03
|
33.276.280,72 |
16:58 |
|
AKSUE AKSU ENERJI
|
15,11
|
-4.06
|
19.602.338,53 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.799.849,23 |
16:58 |
|
ALARK ALARKO HOLDING
|
103,20
|
1.28
|
213.836.430,50 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0.84
|
98.518.476,45 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,34
|
2.91
|
106.494.651,00 |
16:58 |
|
ALCAR ALARKO CARRIER
|
612,00
|
0.41
|
10.605.495,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,70
|
-0.06
|
13.239.074,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
31,52
|
4.10
|
98.047.570,58 |
16:58 |
|
ALGYO ALARKO GMYO
|
2,98
|
-1.32
|
36.418.990,44 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,23
|
-0.32
|
6.787.537,48 |
16:58 |
|
ALKIM ALKIM KIMYA
|
11,95
|
0.34
|
5.149.601,28 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
323.941,80 |
16:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,88
|
0.73
|
903.441.436,09 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,20
|
-2.58
|
195.025.902,35 |
16:58 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
6.765.038,50 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
345.865,68 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,17
|
-0.69
|
3.863.417,13 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
1.83
|
42.941.069,85 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
0.17
|
38.226.771,32 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
96,65
|
-1.93
|
24.259.757,40 |
16:58 |
|
ARCLK ARCELIK
|
81,35
|
0.43
|
85.729.452,95 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
8.50
|
394.558.783,00 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
16,00
|
1.85
|
4.521.344,13 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,42
|
1.59
|
18.846.609,00 |
16:58 |
|
ARMGD ARMADA GIDA
|
107,90
|
-7.70
|
782.139.837,40 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1.41
|
49.245.975,48 |
16:58 |
|
ARTMS ARTEMIS HALI
|
34,52
|
0.35
|
6.970.922,88 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-1.63
|
12.626.423,78 |
16:58 |
|
ASELS ASELSAN
|
362,25
|
-2.09
|
15.226.629.513,75 |
16:58 |
|
ASGYO ASCE GMYO
|
10,00
|
-1.09
|
21.543.585,72 |
16:57 |
|
ASTOR ASTOR ENERJI
|
223,70
|
6.73
|
14.354.955.692,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
42,80
|
0.23
|
4.524.092,70 |
16:57 |
|
ATAGY ATA GMYO
|
8,64
|
2.37
|
1.068.296,42 |
16:38 |
|
ATAKP ATAKEY PATATES
|
33,10
|
0.30
|
3.255.791,30 |
16:57 |
|
ATATP ATP YAZILIM
|
248,80
|
2.81
|
180.999.640,40 |
16:58 |
|
ATATR ATA TURIZM
|
5,61
|
2.00
|
106.411.392,85 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3.91
|
515.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
6.51
|
4.212.040,65 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,80
|
-1.92
|
1.795.536,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
2.57
|
20.596.160,02 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,08
|
-2.32
|
30.701.592,46 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.33
|
10.186.723,04 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
3.43
|
43.453.670,40 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,50
|
2.15
|
1.376.903,31 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
371,75
|
3.26
|
20.632.663,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,50
|
2.34
|
44.031.996,52 |
16:58 |
|
AYEN AYEN ENERJI
|
26,38
|
-1.20
|
11.066.526,40 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
822.210,95 |
13:55 |
|
AYGAZ AYGAZ
|
295,50
|
0.17
|
93.275.028,25 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
0.31
|
10.147.628,45 |
16:56 |
|
BAGFS BAGFAS
|
22,78
|
0.71
|
8.257.516,44 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
121.727.062,70 |
16:54 |
|
BAKAB BAK AMBALAJ
|
31,62
|
-0.19
|
5.812.241,36 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
1.418.947,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,14
|
8.82
|
398.519.738,08 |
16:58 |
|
BANVT BANVIT
|
135,70
|
1.65
|
9.258.757,30 |
16:58 |
|
BARMA BAREM AMBALAJ
|
5,59
|
-9.98
|
5.873.937,92 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
461.483,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,66
|
-2.07
|
6.416.631,56 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
-2.77
|
5.814.532,90 |
16:58 |
|
BEGYO BATI EGE GMYO
|
2,67
|
1.14
|
6.465.833,72 |
16:57 |
|
BERA BERA HOLDING
|
13,01
|
4.25
|
156.524.882,24 |
16:58 |
|
BESLR BESLER GIDA
|
11,01
|
0.09
|
15.777.992,13 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
19,84
|
-0.80
|
102.505.387,95 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,85
|
6.75
|
498.706.530,15 |
16:58 |
|
BEYAZ BEYAZ FILO
|
17,47
|
4.74
|
13.418.101,67 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,60
|
-0.36
|
12.077.568,00 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,97
|
-0.80
|
18.116.828,81 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,45
|
0.88
|
42.689.517,79 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
733.652,92 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
78,15
|
-9.97
|
280.305.135,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
1.72
|
3.316.555.157,25 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,48
|
-9.99
|
169.600.401,65 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17
|
-0.80
|
98.803.557,01 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,85
|
-2.08
|
48.317.212,51 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,54
|
-0.10
|
871.331,51 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1.24
|
218.889.563,40 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
5,48
|
0.37
|
35.444.084,94 |
16:58 |
|
BLCYT BILICI YATIRIM
|
1,79
|
2.29
|
37.770.169,57 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
35,08
|
-0.34
|
37.639.039,52 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
9,50
|
2.81
|
11.969.622,20 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
39,92
|
0.60
|
74.222.707,62 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
-2.61
|
11.186.792,51 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
16,59
|
0.18
|
26.547.302,74 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
25.997.365,66 |
16:56 |
|
BORSK BOR SEKER
|
5,51
|
0.36
|
10.382.418,94 |
16:58 |
|
BOSSA BOSSA
|
5,87
|
-2.81
|
5.000.158,64 |
16:53 |
|
BRISA BRISA
|
73,10
|
1.25
|
7.056.490,10 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
6,43
|
9.91
|
1.294.896,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
5.99
|
1.984.916,84 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
3.40
|
23.446.734,55 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,18
|
2.85
|
66.167.826,12 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
4.25
|
3.577.929,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50
|
4.77
|
1.124.242.764,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.524,00
|
2.56
|
51.360.567,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
516.110.084,56 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
5.21
|
378.902.269,44 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
6.692.236,59 |
16:56 |
|
BULGS BULLS GSYO
|
11,70
|
-3.94
|
56.696.996,26 |
16:58 |
|
BURCE BURCELIK
|
26,12
|
4.98
|
28.251.492,02 |
16:58 |
|
BURVA BURCELIK VANA
|
405,00
|
8.58
|
9.763.208,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
76,65
|
2.27
|
38.883.644,25 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
1.09
|
6.651.260,52 |
16:50 |
|
CANTE CAN2 TERMIK
|
1,07
|
-2.73
|
262.490.690,24 |
16:58 |
|
CASA CASA EMTIA PETROL
|
46,00
|
2.68
|
259.716,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
2.86
|
43.164.753,74 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
1.41
|
249.879.342,45 |
16:58 |
|
CELHA CELIK HALAT
|
27,78
|
2.81
|
38.890.496,20 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,16
|
1.28
|
16.319.507,83 |
16:58 |
|
CEMTS CEMTAS
|
7,78
|
-0.26
|
5.430.403,65 |
16:56 |
|
CEMZY CEM ZEYTIN
|
5,72
|
-3.05
|
25.868.162,44 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
19,12
|
0.53
|
37.402.101,32 |
16:58 |
|
CGCAM CAGDAS CAM
|
21,10
|
3.33
|
38.272.317,18 |
16:58 |
|
CIMSA CIMSA
|
41,74
|
1.21
|
238.410.923,70 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,60
|
-1.83
|
917.119.760,20 |
16:58 |
|
CLEBI CELEBI
|
1.375,00
|
0.73
|
21.323.262,00 |
16:58 |
|
CMBTN CIMBETON
|
1.247,00
|
0.81
|
6.491.761,00 |
16:57 |
|
CMENT CIMENTAS
|
238,60
|
3.29
|
197.913,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0
|
5.240.753,05 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
86,90
|
2.90
|
3.201.765,35 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
37.600.609,13 |
16:57 |
|
CRFSA CARREFOURSA
|
198,10
|
-2.94
|
180.036.925,50 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
0.42
|
4.668.029,72 |
16:58 |
|
CVKMD CVK MADEN
|
12,78
|
0.95
|
299.121.393,56 |
16:58 |
|
CWENE CW ENERJI
|
19,90
|
1.53
|
527.228.870,30 |
16:58 |
|
DAGI DAGI GIYIM
|
5,55
|
1.65
|
18.629.334,34 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,94
|
-4.55
|
146.190.435,64 |
16:58 |
|
DARDL DARDANEL
|
1,22
|
2.52
|
14.918.244,15 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,42
|
-0.29
|
13.656.375,13 |
16:58 |
|
DENGE DENGE HOLDING
|
1,81
|
-0.55
|
10.849.141,91 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-0.61
|
10.094.952,61 |
16:58 |
|
DERIM DERIMOD
|
27,50
|
0.59
|
22.131.262,96 |
16:58 |
|
DESA DESA DERI
|
9,12
|
2.24
|
11.354.191,41 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
30,74
|
-0.19
|
7.663.632,16 |
16:57 |
|
DEVA DEVA HOLDING
|
89,40
|
-2.83
|
22.740.475,30 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,75
|
5.02
|
13.637.718,75 |
16:57 |
|
DGGYO DOGUS GMYO
|
28,18
|
-0.21
|
1.400.636,64 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4.14
|
17.273.881,02 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
3.02
|
310.776,50 |
13:55 |
|
DITAS DITAS BDY
|
8,91
|
4.45
|
33.086.701,81 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
25.167.047,30 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,26
|
7.40
|
729.705.292,06 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
-2.79
|
24.046.164,84 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
2.48
|
7.359.369,21 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
142,60
|
-1.79
|
150.145.402,10 |
16:58 |
|
DOCO DO-CO
|
10.707,50
|
2.56
|
32.439.687,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,22
|
2.02
|
6.080.299,80 |
16:56 |
|
DOFRB DOF ROBOTIK
|
79,00
|
9.27
|
320.763.845,95 |
16:58 |
|
DOGUB DOGUSAN
|
19,40
|
-6.19
|
27.442.757,24 |
16:58 |
|
DOHOL DOGAN HOLDING
|
19,02
|
0.90
|
105.373.663,55 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,59
|
0.97
|
2.280.349,45 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
1.265.856,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
291.791.861,66 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
6.04
|
23.652.274,75 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
10,85
|
2.17
|
53.195.707,84 |
16:58 |
|
DYOBY DYO BOYA
|
10,48
|
-0.66
|
5.847.748,43 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,54
|
0.62
|
2.101.958,71 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,65
|
0.55
|
34.404.879,40 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
64,50
|
-0.62
|
173.092.212,95 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
26,56
|
7.44
|
56.245.724,06 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
230,40
|
-0.39
|
41.494.708,60 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
9.67
|
192.783.747,36 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,62
|
-1.27
|
13.800.765,44 |
16:58 |
|
EFOR EFOR YATIRIM
|
13,97
|
-0.92
|
212.753.096,13 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.117,50
|
-1.68
|
98.154.182,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,20
|
8.94
|
52.490.413,64 |
16:58 |
|
EGEPO NASMED EGEPOL
|
6,76
|
-1.31
|
26.959.965,01 |
16:58 |
|
EGGUB EGE GUBRE
|
100,90
|
0.95
|
23.026.012,05 |
16:58 |
|
EGPRO EGE PROFIL
|
34,94
|
2.16
|
24.103.555,24 |
16:58 |
|
EGSER EGE SERAMIK
|
2,61
|
-0.38
|
987.998,37 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,96
|
1.90
|
77.536.097,70 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
0.05
|
1.119.680.511,74 |
16:58 |
|
EKIM EKIM TURIZM
|
12,43
|
4.37
|
60.952.559,64 |
16:58 |
|
EKIZ EKIZ KIMYA
|
48,00
|
5.49
|
674.077,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,52
|
1.44
|
22.532.127,75 |
16:57 |
|
EKSUN EKSUN GIDA
|
4,48
|
-2.82
|
8.940.048,87 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
-0.30
|
5.985.271,45 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
7,90
|
-0.13
|
18.421.930,31 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.31
|
180.536,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,62
|
3.92
|
208.707.057,14 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,19
|
1.31
|
31.972.904,18 |
16:57 |
|
ENERY ENERYA ENERJI
|
13,58
|
0.37
|
687.486.909,33 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1.38
|
211.629.865,80 |
16:58 |
|
ENKAI ENKA INSAAT
|
84,40
|
2.12
|
579.762.038,20 |
16:58 |
|
ENPRA ENPARA BANK
|
42,68
|
2.45
|
1.768.013,94 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
1.02
|
15.599.179,10 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
1.45
|
20.332.543,81 |
16:57 |
|
EPLAS EGEPLAST
|
5,16
|
-2.46
|
14.265.115,60 |
16:58 |
|
ERBOS ERBOSAN
|
119,40
|
-0
|
4.218.307,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
36,34
|
0.83
|
13.575.768,24 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0.71
|
1.740.472.302,62 |
16:58 |
|
ERSU ERSU GIDA
|
13,85
|
8.20
|
12.362.382,88 |
16:58 |
|
ESCAR ESCAR FILO
|
15,46
|
-3.07
|
119.640.804,58 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
4.04
|
68.403.208,03 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
30.266.980,83 |
16:58 |
|
ETILR ETILER GIDA
|
7,65
|
-0
|
54.466.456,51 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,41
|
-5.81
|
4.619.310,41 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
3.66
|
1.131.259,07 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-1.05
|
2.003.830,13 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
55,15
|
1.47
|
741.484.945,50 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
40.980.374,16 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,17
|
6.92
|
5.141.341,81 |
16:58 |
|
EYGYO EYG GMYO
|
1,94
|
-0
|
20.194.711,38 |
16:58 |
|
FADE FADE GIDA
|
11,74
|
-0.76
|
9.854.670,61 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
128.896.724,68 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,01
|
-2.20
|
19.030.665,90 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
-0.28
|
11.550.886,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
4.25
|
119.454.016,90 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
15.884.122,74 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
5.30
|
106.129.713,70 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,75
|
8.02
|
41.353.055,68 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,28
|
-0.33
|
22.425.649,56 |
16:58 |
|
FROTO FORD OTOSAN
|
74,10
|
-1.79
|
1.546.800.204,55 |
16:58 |
|
FZLGY FUZUL GMYO
|
5,25
|
2.74
|
73.298.251,67 |
16:58 |
|
GARAN GARANTI BANKASI
|
126,30
|
0.08
|
2.142.177.081,90 |
16:58 |
|
GARFA GARANTI FAKTORING
|
22,56
|
-1.66
|
12.598.525,04 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
127,90
|
-9.99
|
3.260.938,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
-0.59
|
16.206.085,94 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0.88
|
2.677.235,20 |
16:52 |
|
GENIL GEN ILAC
|
5,31
|
-4.32
|
283.429.418,53 |
16:58 |
|
GENKM GENTAS KIMYA
|
7,59
|
-0.91
|
43.573.504,35 |
16:58 |
|
GENTS GENTAS
|
4,19
|
0.72
|
13.269.459,11 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
18,77
|
-2.39
|
290.092.941,22 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
4.08
|
446.395.083,08 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,66
|
0.42
|
67.778.587,78 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
-1.07
|
207.482,87 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,88
|
-0.49
|
13.269.870,02 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,00
|
0.70
|
471.522.971,30 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-0.56
|
12.081.355,19 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
1.89
|
46.008.294,03 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
51,30
|
0.69
|
79.158.925,67 |
16:58 |
|
GOKNR GOKNUR GIDA
|
15,05
|
-0.99
|
25.989.927,00 |
16:58 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
96.660.276,27 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
2.08
|
35.152.863,25 |
16:58 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
6.450.987,54 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-0.93
|
10.466.233,76 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,84
|
-0.13
|
1.588.811,17 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-3.57
|
96.407.489,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
122,40
|
-3.85
|
421.130.087,80 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
1.67
|
23.539.137,79 |
16:58 |
|
GSDHO GSD HOLDING
|
4,10
|
1.23
|
43.925.419,47 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
64.608.506,89 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
421,00
|
1.51
|
829.302.008,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
164.736,00 |
16:38 |
|
GWIND GALATA WIND ENERJI
|
20,44
|
0.79
|
46.827.810,00 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,40
|
1.40
|
53.914.891,86 |
16:58 |
|
HALKB T. HALK BANKASI
|
44,52
|
-1.15
|
517.304.887,72 |
16:58 |
|
HATEK HATAY TEKSTIL
|
8,13
|
1.63
|
1.794.651,69 |
16:55 |
|
HATSN HATSAN GEMI
|
32,38
|
3.12
|
79.501.537,14 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
0,87
|
-2.25
|
124.924.449,62 |
16:54 |
|
HEDEF HEDEF HOLDING
|
8,14
|
4.76
|
363.179.461,25 |
16:58 |
|
HEKTS HEKTAS
|
2,17
|
-0.46
|
204.171.067,61 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,77
|
-1.11
|
36.756.435,84 |
16:58 |
|
HLGYO HALK GMYO
|
4,15
|
-1.19
|
34.122.141,97 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
43,48
|
0.88
|
37.349.971,74 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,56
|
1.42
|
208.742.226,30 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
34,44
|
2.74
|
13.753.272,40 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0.64
|
1.907.370,48 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,55
|
-1.09
|
320.222.169,84 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0.93
|
28.609.770,23 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
-1.91
|
19.711.865,77 |
16:56 |
|
ICUGS ICU GIRISIM
|
1,25
|
-9.42
|
85.280.755,55 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
1.939.367,84 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
411.956,60 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
18,60
|
9.99
|
116.483.738,79 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
680.898,05 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
6.504.184,71 |
16:58 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
47.701.678,03 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
7.284.321,49 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
1.654.126,90 |
16:58 |
|
IMASM IMAS MAKINA
|
1,62
|
1.25
|
16.234.364,64 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
4.64
|
71.341.891,04 |
16:58 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.705.200,00 |
16:57 |
|
INGRM INGRAM BILISIM
|
316,00
|
-1.02
|
5.369.505,75 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-1.00
|
439.424,70 |
13:55 |
|
INTEM INTEMA
|
199,80
|
0.40
|
5.776.295,80 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
229.286.395,67 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,62
|
-1.23
|
15.794.337,71 |
16:58 |
|
INVES INVESTCO HOLDING
|
697,50
|
-0.99
|
13.926.302,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,50
|
4.24
|
368.298,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
425.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
-0.48
|
4.593.729.258,14 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
1.77
|
59.900.561,80 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,31
|
-0.52
|
22.350.630,62 |
16:57 |
|
ISGSY IS GIRISIM
|
13,01
|
1.25
|
27.020.568,74 |
16:58 |
|
ISGYO IS GMYO
|
23,76
|
-0.75
|
9.777.117,60 |
16:56 |
|
ISKPL ISIK PLASTIK
|
3,36
|
-2.89
|
133.494.319,89 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14
|
-1.63
|
156.276.301,02 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
2.39
|
4.351.893,67 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.823.926,40 |
16:57 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.73
|
3.449.903,81 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
4,00
|
2.30
|
100.626.433,47 |
16:58 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
1.225.770,00 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
31,44
|
0.26
|
3.725.970,02 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
1.05
|
28.636.804,52 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
13,75
|
-0.51
|
21.666.274,60 |
16:58 |
|
KAPLM KAPLAMIN
|
136,00
|
5.67
|
80.979.652,50 |
16:58 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
4.538.353,55 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
6,34
|
3.43
|
21.804.987,70 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-0.64
|
92.386.225,47 |
16:58 |
|
KARTN KARTONSAN
|
88,65
|
7.78
|
101.840.045,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0.63
|
61.806.582,53 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
-0.64
|
11.507.045,30 |
16:58 |
|
KBORU KUZEY BORU
|
12,31
|
3.27
|
70.856.303,15 |
16:58 |
|
KCAER KOCAER CELIK
|
10,48
|
-2.96
|
145.620.956,92 |
16:58 |
|
KCHOL KOC HOLDING
|
210,30
|
0.19
|
3.672.814.300,40 |
16:58 |
|
KENT KENT GIDA
|
295,50
|
-0.17
|
605.124,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
3.23
|
2.318.973,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,40
|
1.75
|
24.604.738,13 |
16:58 |
|
KGYO KORAY GMYO
|
9,51
|
0.85
|
116.019.831,73 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
2.56
|
6.010.437,96 |
16:57 |
|
KLGYO KILER GMYO
|
4,15
|
2.47
|
33.983.222,41 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,68
|
0.89
|
15.950.944,18 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
1.12
|
8.223.763,32 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,49
|
-2.60
|
1.395.263,87 |
13:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
98.317.180,15 |
16:58 |
|
KLSER KALESERAMIK
|
19,12
|
-1.70
|
12.733.037,58 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-1.03
|
8.210.982,01 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,05
|
0.56
|
56.308.269,25 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
2.82
|
10.866.179,55 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,31
|
7.89
|
72.279.163,69 |
16:58 |
|
KOCMT KOC METALURJI
|
2,63
|
-0.75
|
147.433.139,50 |
16:58 |
|
KONKA KONYA KAGIT
|
8,15
|
2.39
|
41.010.838,35 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
4.55
|
4.802.853,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.542,50
|
-0.91
|
21.716.250,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
3,26
|
2.52
|
18.982.359,98 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
7.39
|
165.337.927,20 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
10,11
|
0.60
|
11.590.239,68 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
45,04
|
-6.17
|
349.994.154,10 |
16:58 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-0.91
|
162.836.094,62 |
16:58 |
|
KRDMB KARDEMIR (B)
|
64,60
|
7.13
|
226.241.423,85 |
16:58 |
|
KRDMD KARDEMIR (D)
|
42,64
|
-0.84
|
1.691.183.415,28 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,38
|
9.03
|
55.217.063,40 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
9.93
|
29.573.114,88 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,09
|
0.83
|
27.081.078,64 |
16:58 |
|
KRSTL KRISTAL KOLA
|
7,88
|
-1.75
|
15.995.292,75 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
6,23
|
7.41
|
5.878.080,85 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
8.972.890,01 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
1.63
|
293.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,13
|
-8.33
|
2.351.099.359,73 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,65
|
-0.08
|
18.386.362,75 |
16:51 |
|
KUTPO KUTAHYA PORSELEN
|
67,30
|
-1.32
|
6.975.591,30 |
16:58 |
|
KUVVA KUVVA GIDA
|
71,60
|
-2.65
|
31.025.619,55 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
10.034.901,38 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,45
|
2.11
|
24.993.979,25 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
15,27
|
6.12
|
42.257.074,63 |
16:58 |
|
LIDER LDR TURIZM
|
8,21
|
4.06
|
183.774.572,74 |
16:58 |
|
LIDFA LIDER FAKTORING
|
1,54
|
1.32
|
24.692.132,95 |
16:58 |
|
LILAK LILA KAGIT
|
23,82
|
-0.58
|
27.532.256,48 |
16:58 |
|
LINK LINK BILGISAYAR
|
3,92
|
7.69
|
68.354.977,79 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,51
|
-1.20
|
17.207.834,72 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
0.25
|
64.508.377,74 |
16:58 |
|
LOGO LOGO YAZILIM
|
150,20
|
2.81
|
79.151.758,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
14.060.149,03 |
16:58 |
|
LUKSK LUKS KADIFE
|
65,80
|
0.46
|
4.729.459,70 |
16:58 |
|
LXGYO LUXERA GMYO
|
7,69
|
0.92
|
33.421.922,63 |
16:58 |
|
LYDHO LYDIA HOLDING
|
37,26
|
2.03
|
119.783.724,28 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
16.606.755,00 |
16:41 |
|
MAALT MARMARIS ALTINYUNUS
|
854,50
|
0.71
|
18.795.926,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
3.15
|
26.040.182,06 |
16:56 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
7.833.383,63 |
16:58 |
|
MAKIM MAKIM MAKINE
|
12,66
|
3.35
|
5.720.263,85 |
16:58 |
|
MAKTK MAKINA TAKIM
|
6,71
|
0.15
|
6.724.242,77 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
1.221.518,90 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.44
|
6.372.677,69 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
79.042.468,32 |
16:56 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
60.464.287,85 |
16:58 |
|
MASFN MASFEN ENERJI
|
38,74
|
-0.36
|
129.012.322,70 |
16:58 |
|
MAVI MAVI GIYIM
|
37,48
|
-0.05
|
205.412.026,62 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,40
|
6.16
|
137.449.514,45 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
-0.37
|
2.382.735,47 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,86
|
5.75
|
119.507.786,27 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
1.48
|
6.220.068,43 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,04
|
9.24
|
11.960.974,57 |
16:58 |
|
MERCN MERCAN KIMYA
|
11,53
|
3.32
|
66.308.771,81 |
16:58 |
|
MERIT MERIT TURIZM
|
14,01
|
1.01
|
12.159.720,27 |
16:58 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
8.162.599,48 |
16:58 |
|
METEN METGUN ENERJI
|
19,24
|
1.16
|
159.970.087,32 |
16:58 |
|
METRO METRO HOLDING
|
7,64
|
5.96
|
39.970.776,95 |
16:58 |
|
MEYSU MEYSU GIDA
|
8,73
|
-0.80
|
82.227.057,41 |
16:58 |
|
MGROS MIGROS TICARET
|
519,50
|
3.90
|
1.532.554.676,50 |
16:58 |
|
MHRGY MHR GMYO
|
1,85
|
1.09
|
5.004.070,23 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
24,10
|
2.73
|
558.395.619,12 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,84
|
8.30
|
1.366.725,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-1.17
|
9.271.817,55 |
16:57 |
|
MNDTR MONDI TURKEY
|
4,12
|
1.48
|
2.789.413,14 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
-0.70
|
34.055.761,65 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,78
|
2.95
|
75.900.308,75 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
19,38
|
1.57
|
16.220.271,40 |
16:58 |
|
MPARK MLP SAGLIK
|
433,25
|
0.41
|
184.498.013,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,23
|
9.82
|
247.116.487,69 |
16:58 |
|
MRSHL MARSHALL
|
1.332,00
|
-0
|
24.013.613,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,11
|
-0.78
|
6.888.618,74 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
4.23
|
17.501.092,50 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
0.64
|
927.523,50 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-3.26
|
1.487.637,28 |
16:58 |
|
NATEN NATUREL ENERJI
|
4,08
|
0.49
|
10.756.781,88 |
16:58 |
|
NETAS NETAS TELEKOM.
|
82,55
|
4.83
|
67.672.675,25 |
16:58 |
|
NETCD NETCAD YAZILIM
|
90,30
|
5.68
|
189.369.434,55 |
16:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,79
|
-6.00
|
1.375.579.354,06 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94
|
1.73
|
19.321.227,19 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,11
|
2.40
|
31.193.717,96 |
16:58 |
|
NTHOL NET HOLDING
|
36,76
|
0.55
|
62.831.713,58 |
16:58 |
|
NUGYO NUROL GMYO
|
7,43
|
-0.93
|
5.339.026,77 |
16:57 |
|
NUHCM NUH CIMENTO
|
212,00
|
-0.80
|
3.429.962,80 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,65
|
1.31
|
104.236.806,91 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
26,86
|
1.13
|
11.618.366,40 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1.49
|
178.294.995,91 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.377.198,90 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-1.05
|
38.937.959,20 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
9.97
|
148.082.407,25 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,99
|
1.32
|
12.955.022,17 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
5.51
|
5.359.355,91 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,22
|
4.22
|
89.257.306,64 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
2.71
|
175.596,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,75
|
1.63
|
93.696.645,00 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
5,32
|
1.33
|
7.097.841,02 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
-0.80
|
5.967.205,11 |
16:55 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
67.338.537,25 |
16:56 |
|
OTTO OTTO HOLDING
|
109,60
|
9.98
|
54.966.339,75 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0.29
|
88.136.783,40 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
31,62
|
-0.88
|
1.436.899,34 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,68
|
2.77
|
1.360.632,04 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,14
|
-0.57
|
20.022.063,92 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.532.826,00 |
16:00 |
|
OZGYO OZDERICI GMYO
|
1,67
|
1.21
|
11.676.703,81 |
16:56 |
|
OZKGY OZAK GMYO
|
12,25
|
-0.57
|
10.643.003,65 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,14
|
1.14
|
5.999.146,38 |
16:47 |
|
OZSUB OZSU BALIK
|
37,32
|
1.58
|
30.508.162,38 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1.56
|
14.238.246,58 |
16:58 |
|
PAGYO PANORA GMYO
|
121,90
|
1.75
|
11.975.532,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
2.25
|
113.145.452,40 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
47,88
|
-2.29
|
4.452.292,22 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
8,16
|
0.49
|
42.527.834,08 |
16:58 |
|
PARSN PARSAN
|
60,00
|
1.44
|
5.815.536,15 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
78.981.904,68 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
15,04
|
1.55
|
223.144.507,53 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
32,44
|
0.50
|
25.679.425,40 |
16:57 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
2.175.990,00 |
16:58 |
|
PENGD PENGUEN GIDA
|
6,93
|
-1.98
|
16.303.712,17 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,93
|
-1.88
|
10.335.146,17 |
16:57 |
|
PETKM PETKIM
|
19,23
|
-0.10
|
963.424.193,05 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,13
|
-0.69
|
7.457.728,70 |
16:57 |
|
PGSUS PEGASUS
|
141,50
|
0.71
|
633.003.227,70 |
16:58 |
|
PINSU PINAR SU
|
8,85
|
-1.99
|
9.274.149,50 |
16:58 |
|
PKART PLASTIKKART
|
90,95
|
7.25
|
19.360.495,25 |
16:58 |
|
PKENT PETROKENT TURIZM
|
97,30
|
1.14
|
8.049.530,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
15,54
|
0.13
|
11.540.536,03 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,90
|
1.80
|
7.469.225,10 |
16:57 |
|
PNSUT PINAR SUT
|
10,17
|
-1.07
|
11.703.620,96 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,08
|
1.01
|
28.537.473,20 |
16:53 |
|
POLTK POLITEKNIK METAL
|
2.995,00
|
2.48
|
17.805.620,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
-1.48
|
13.351.695,81 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,74
|
1.06
|
13.463.514,10 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,70
|
-2.07
|
50.769.987,31 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
228.470,22 |
16:51 |
|
PSDTC PERGAMON DIS TICARET
|
99,05
|
-0.70
|
54.265.643,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-1.18
|
191.804.767,99 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,72
|
7.40
|
1.149.882,88 |
13:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
1.072.121,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
2.00
|
45.549.377,50 |
16:58 |
|
QUICK QUICK SIGORTA
|
42,08
|
0.43
|
58.218.718,70 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
2.065.827,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
130,00
|
0.08
|
7.876.562,90 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
3,36
|
4.02
|
125.723.056,76 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
0.36
|
161.765.240,30 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1.07
|
2.180.795,74 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-0.99
|
2.189.611,48 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-1.52
|
21.600.226,14 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,17
|
1.68
|
58.781.240,35 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,89
|
-0
|
14.431.794,29 |
16:58 |
|
RYGYO REYSAS GMYO
|
48,86
|
1.45
|
97.325.200,46 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
24,34
|
0.66
|
318.245.713,80 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,07
|
8.92
|
50.864.494,90 |
16:57 |
|
SAHOL SABANCI HOLDING
|
86,90
|
0.93
|
1.616.348.509,50 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
0.26
|
982.625,24 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
32,22
|
-6.93
|
13.022.185,36 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
10.00
|
33.617.982,52 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
0.57
|
7.708.743,17 |
16:58 |
|
SARAE SA-RA ENERJI
|
41,10
|
8.04
|
657.899.555,20 |
16:58 |
|
SARKY SARKUYSAN
|
20,88
|
-1.60
|
37.151.055,66 |
16:57 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
2.640.936.259,79 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
2.24
|
38.060.424,18 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,24
|
4.61
|
153.750.622,24 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,99
|
-7.74
|
83.281.017,92 |
16:58 |
|
SEGYO SEKER GMYO
|
2,87
|
-1.03
|
7.454.258,98 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,16
|
0.97
|
3.146.439,40 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
5.17
|
25.296.684,32 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,10
|
-6.83
|
2.381.291.890,55 |
16:58 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
10.584.896,64 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,09
|
0.59
|
8.056.020,65 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
7.41
|
5.576.713,42 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
1.22
|
806.002,35 |
16:58 |
|
SISE SISE CAM
|
37,26
|
-0.21
|
1.097.447.509,74 |
16:58 |
|
SKBNK SEKERBANK
|
5,02
|
0.60
|
227.268.725,28 |
16:58 |
|
SKTAS SOKTAS
|
2,47
|
-0
|
12.875.544,79 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,90
|
-2.12
|
21.682.407,89 |
16:58 |
|
SKYMD SEKER YATIRIM
|
16,67
|
-9.94
|
246.786.673,34 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
16,37
|
0.06
|
6.815.067,97 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,18
|
0.97
|
87.658.102,66 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,11
|
4.10
|
33.128.792,76 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,79
|
0.72
|
43.447.152,70 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
0.88
|
5.836.856,93 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,07
|
-3.32
|
501.239,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
261.379,08 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
1.07
|
26.087.810,97 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,40
|
2.89
|
14.216.593,80 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
3.06
|
118.349.621,90 |
16:58 |
|
SONME SONMEZ FILAMENT
|
122,10
|
2.78
|
2.522.971,70 |
16:48 |
|
SRVGY SERVET GMYO
|
2,23
|
3.24
|
12.410.252,30 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
-0.07
|
32.155.884,38 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
200,20
|
0.10
|
347.607,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
1.98
|
9.299.002,48 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
1.17
|
23.228.350,44 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
5,02
|
2.03
|
10.667.057,59 |
16:58 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
7.301.122,94 |
16:56 |
|
TABGD TAB GIDA
|
225,90
|
3.15
|
76.077.198,30 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-0.60
|
39.440.976,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,89
|
-1.41
|
137.743.941,52 |
16:58 |
|
TATGD TAT GIDA
|
16,90
|
1.26
|
12.297.139,42 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
2.19
|
459.307.228,00 |
16:58 |
|
TBORG T.TUBORG
|
124,50
|
0.57
|
6.623.892,90 |
16:58 |
|
TCELL TURKCELL
|
98,65
|
0.97
|
785.924.264,25 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
128,50
|
-1.46
|
361.041.939,00 |
16:58 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
15.991.457,32 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
871.524,05 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
4,84
|
-0.21
|
15.238.441,55 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
1.503.955,35 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,72
|
-0
|
12.871.031,09 |
16:58 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
30.355.438,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.92
|
7.286.538.337,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
248,70
|
-1.31
|
789.683.769,10 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-9.98
|
665.170.117,15 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43
|
-0.30
|
12.321.140,56 |
16:58 |
|
TLMAN TRABZON LIMAN
|
63,70
|
-0.08
|
5.506.256,85 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.448.935,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,75
|
2.71
|
19.776.767,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-1.85
|
21.961.019,62 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
-2.07
|
851.530.002,75 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,54
|
2.58
|
5.361.165.870,56 |
16:58 |
|
TRCAS TURCAS HOLDING
|
44,56
|
1.27
|
9.924.631,02 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
3.41
|
95.560.917,10 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
1.10
|
66.394.994,65 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
19.499,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
0,76
|
2.70
|
1.485.561,71 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
2.51
|
930.220.201,50 |
16:58 |
|
TSGYO TSKB GMYO
|
4,92
|
-0
|
1.510.915,09 |
16:50 |
|
TSKB T.S.K.B.
|
9,86
|
0.41
|
149.743.533,49 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
75.610.197,83 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,90
|
0.86
|
847.209.702,80 |
16:58 |
|
TTRAK TURK TRAKTOR
|
403,00
|
-0.56
|
25.622.539,75 |
16:57 |
|
TUCLK TUGCELIK
|
3,86
|
-3.98
|
44.562.815,29 |
16:58 |
|
TUKAS TUKAS
|
1,94
|
-0
|
136.582.411,14 |
16:58 |
|
TUPRS TUPRAS
|
384,50
|
-0.65
|
4.801.281.544,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-1.31
|
84.713.203,42 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,80
|
-0.83
|
5.369.202,76 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
1.67
|
558.785.377,04 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,61
|
0.06
|
24.674.310,47 |
16:58 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
337.725,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,55
|
6.51
|
4.581.585,17 |
16:58 |
|
ULKER ULKER BISKUVI
|
85,30
|
-0.52
|
215.765.278,35 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
2.10
|
21.154.657,17 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
163,60
|
9.95
|
72.698.094,90 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.33
|
12.022.534,50 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,18
|
-1.17
|
96.081.191,62 |
16:58 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
3.988.106,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
44,70
|
2.57
|
49.977.758,88 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-1.77
|
735.283.008,36 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
0.55
|
37.446.354,77 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
13.432.561,50 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
2.00
|
3.313.356,90 |
16:58 |
|
VANGD VANET GIDA
|
54,90
|
-1.88
|
2.035.659,15 |
16:57 |
|
VBTYZ VBT YAZILIM
|
24,90
|
-1.50
|
20.102.851,50 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
26,74
|
-0.22
|
2.745.967,36 |
16:58 |
|
VERUS VERUSA HOLDING
|
462,50
|
-1.60
|
26.872.892,50 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-4.53
|
60.247.824,79 |
16:58 |
|
VESTL VESTEL
|
17,47
|
-3.59
|
153.565.743,86 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,90
|
-0.65
|
87.781.900,45 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-0.06
|
2.661.434,90 |
16:50 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
17.179.667,08 |
16:57 |
|
VKING VIKING KAGIT
|
15,10
|
2.10
|
1.296.487,60 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
18.796.425,34 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
29,20
|
3.25
|
17.857.456,06 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,98
|
4.78
|
32.289.348,04 |
16:58 |
|
YATAS YATAS
|
26,30
|
-1.35
|
13.357.157,84 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,96
|
-0.85
|
16.137.995,75 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
617.144,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,16
|
0.14
|
402.463.925,64 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
2.35
|
42.903.349,06 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
-0.23
|
8.128.029,60 |
16:58 |
|
YIGIT YIGIT AKU
|
16,81
|
0.30
|
21.462.534,87 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0.52
|
3.182.642.142,92 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
0.96
|
38.477.091,47 |
16:58 |
|
YONGA YONGA MOBILYA
|
35,50
|
4.17
|
498.123,70 |
13:55 |
|
YUNSA YUNSA
|
6,51
|
0.46
|
10.471.909,96 |
16:58 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
922.130,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,40
|
0.95
|
22.942.986,38 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
-0.35
|
3.908.938,75 |
16:57 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
28.405.801,84 |
16:58 |
|
ZGYO Z GMYO
|
18,06
|
0.61
|
189.186.933,40 |
16:58 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
39.114.445,48 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-1.19
|
6.041.313,34 |
16:56 |
