|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-0,34
|
97.973.637,28 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-0,06
|
18.795.000,72 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,76
|
6.122.203,20 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-0,57
|
31.471.059,88 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
0,00
|
65.888.160,98 |
11:29 |
|
ADGYO ADRA GMYO
|
71,10
|
0,14
|
28.370.386,30 |
11:29 |
|
AEFES ANADOLU EFES
|
18,17
|
0,00
|
391.690.628,79 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,29
|
12.668.796,58 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,10
|
0,56
|
17.818.528,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0,24
|
66.432.725,14 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
28.456.807,03 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,12
|
3.254.168,40 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36
|
-1,17
|
52.888.414,00 |
11:29 |
|
AHSGY AHES GMYO
|
23,50
|
-0,17
|
17.577.781,26 |
11:29 |
|
AKBNK AKBANK
|
80,10
|
0,56
|
2.873.818.292,05 |
11:29 |
|
AKCNS AKCANSA
|
182,30
|
8,90
|
225.088.191,40 |
11:29 |
|
AKENR AKENERJI
|
11,12
|
-0,89
|
31.036.133,30 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
20.874.613,50 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,88
|
13.099.738,76 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
-0,60
|
20.037.247,08 |
11:29 |
|
AKGRT AKSIGORTA
|
8,42
|
0,72
|
27.198.342,55 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
-0,98
|
1.045.911,50 |
11:29 |
|
AKSA AKSA
|
10,57
|
-1,95
|
122.181.856,17 |
11:29 |
|
AKSEN AKSA ENERJI
|
70,95
|
2,09
|
227.990.745,70 |
11:29 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
11.559.852,69 |
11:28 |
|
AKSUE AKSU ENERJI
|
24,78
|
-0,32
|
17.758.616,98 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,70
|
2.800.901,01 |
11:28 |
|
ALARK ALARKO HOLDING
|
108,50
|
-1,00
|
347.025.671,60 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,58
|
102.920.469,32 |
11:29 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-0,17
|
13.430.645,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
3,36
|
48.144.121,50 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
1,37
|
43.581.260,50 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,50
|
0,92
|
50.737.168,30 |
11:29 |
|
ALKA ALKIM KAGIT
|
14,33
|
0,28
|
86.035.099,61 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,18
|
0,70
|
23.897.159,53 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,20
|
8,34
|
127.595.204,20 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,29
|
-1,14
|
1.789.810.784,82 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
-1,12
|
144.253.633,60 |
11:29 |
|
ALVES ALVES KABLO
|
3,85
|
9,07
|
687.768.250,35 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
-0,82
|
7.448.890,12 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-0,33
|
17.264.774,35 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,34
|
58.359.324,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,21
|
61.345.864,50 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
79,05
|
-0,25
|
7.127.549,85 |
11:28 |
|
ARCLK ARCELIK
|
114,90
|
0,35
|
209.837.628,10 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,82
|
0,66
|
101.507.414,18 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-0,20
|
10.739.949,46 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
2,11
|
443.563.697,32 |
11:29 |
|
ARMGD ARMADA GIDA
|
80,60
|
-2,01
|
28.025.028,80 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
4,71
|
-2,48
|
68.928.207,84 |
11:29 |
|
ARTMS ARTEMIS HALI
|
39,92
|
1,42
|
17.759.133,16 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
8.218.177,97 |
11:29 |
|
ASELS ASELSAN
|
319,00
|
-1,31
|
10.021.714.359,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,56
|
-0,52
|
7.711.411,31 |
11:28 |
|
ASTOR ASTOR ENERJI
|
160,50
|
-1,47
|
2.236.692.857,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,50
|
10.387.300,65 |
11:29 |
|
ATAGY ATA GMYO
|
13,69
|
-0,80
|
2.091.127,87 |
11:26 |
|
ATAKP ATAKEY PATATES
|
63,20
|
-0,32
|
23.625.459,25 |
11:29 |
|
ATATP ATP YAZILIM
|
165,80
|
2,98
|
196.274.363,10 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-0,17
|
124.911,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,58
|
2,17
|
3.224.112,05 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
2,66
|
60.706,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
0,87
|
4.695.622,81 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-0,41
|
16.388.244,60 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,52
|
5,75
|
162.546.519,72 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,13
|
12.470.007,00 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
-1,51
|
3.451.944,37 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
491,00
|
1,24
|
18.572.647,25 |
11:29 |
|
AYDEM AYDEM ENERJI
|
22,78
|
-2,65
|
77.785.804,96 |
11:29 |
|
AYEN AYEN ENERJI
|
28,52
|
0,14
|
13.868.268,56 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
257.039,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,20
|
-0,09
|
26.275.404,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,00
|
5.979.454,16 |
11:29 |
|
BAGFS BAGFAS
|
27,44
|
-1,65
|
13.497.260,90 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
103,60
|
-2,63
|
69.523.428,20 |
11:29 |
|
BAKAB BAK AMBALAJ
|
46,16
|
1,50
|
42.141.705,98 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
99,20
|
-0,40
|
550.758,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
0,44
|
47.727.894,95 |
11:29 |
|
BANVT BANVIT
|
173,80
|
-1,47
|
21.095.084,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
41,50
|
-0,38
|
49.666.972,32 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
1.179.111,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,56
|
-1,09
|
6.513.705,62 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
9.555.087,97 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,41
|
31.094.650,81 |
11:29 |
|
BERA BERA HOLDING
|
18,48
|
-0,05
|
57.802.011,81 |
11:29 |
|
BESLR BESLER GIDA
|
14,47
|
-2,56
|
21.904.001,22 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-1,05
|
16.121.385,62 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,25
|
12.969.277,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,25
|
13.583.798,22 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,74
|
2,49
|
28.685.464,40 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,44
|
16.111.124,52 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
1,24
|
14.712.416,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
-0,79
|
1.463.470.009,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
-1,08
|
14.796.476,10 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
1,56
|
159.729.415,49 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
2,37
|
35.659.299,63 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-1,61
|
9.509.520,26 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
44.368.436,91 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,92
|
-1,60
|
7.093.473,18 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
47,30
|
5,16
|
109.967.930,22 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
1,59
|
35.323.240,36 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-0,06
|
87.506.872,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,59
|
8.520.294,71 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,46
|
-1,20
|
24.876.215,66 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1,77
|
37.361.383,91 |
11:29 |
|
BORSK BOR SEKER
|
7,29
|
4,59
|
116.623.651,91 |
11:29 |
|
BOSSA BOSSA
|
6,86
|
0,00
|
4.698.361,07 |
11:29 |
|
BRISA BRISA
|
91,35
|
2,07
|
12.034.816,80 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
0,00
|
769.544,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,59
|
1.734.708,91 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,10
|
-0,16
|
70.194.396,40 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
1,52
|
22.863.862,60 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
406.410,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
-1,68
|
327.028.361,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-1,07
|
60.603.920,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
26,96
|
-0,37
|
88.315.701,44 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,92
|
0,61
|
262.732.198,57 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,72
|
17.501.796,69 |
11:29 |
|
BULGS BULLS GSYO
|
45,44
|
-1,17
|
99.183.589,12 |
11:29 |
|
BURCE BURCELIK
|
57,15
|
4,10
|
87.789.028,45 |
11:28 |
|
BURVA BURCELIK VANA
|
444,00
|
-2,52
|
18.734.494,75 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-1,44
|
75.940.100,80 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
31,84
|
1,40
|
5.967.891,76 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,96
|
447.031.415,59 |
11:29 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
143.524,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,14
|
-1,63
|
29.685.310,66 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
72,05
|
1,19
|
156.757.560,65 |
11:29 |
|
CELHA CELIK HALAT
|
11,94
|
-0,17
|
17.232.367,23 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,54
|
2,02
|
64.845.794,37 |
11:29 |
|
CEMTS CEMTAS
|
11,71
|
-0,76
|
17.381.810,65 |
11:29 |
|
CEMZY CEM ZEYTIN
|
60,50
|
0,58
|
43.920.153,75 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
-1,02
|
21.175.127,92 |
11:28 |
|
CGCAM CAGDAS CAM
|
41,12
|
-0,05
|
70.898.246,28 |
11:29 |
|
CIMSA CIMSA
|
48,28
|
-0,45
|
244.863.123,64 |
11:29 |
|
CLEBI CELEBI
|
1.787,00
|
-0,67
|
39.316.104,00 |
11:29 |
|
CMBTN CIMBETON
|
1.946,00
|
-0,21
|
12.238.233,00 |
11:29 |
|
CMENT CIMENTAS
|
326,00
|
0,00
|
89.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,88
|
38.613.939,94 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
267,00
|
0,00
|
8.114.117,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
-0,95
|
29.999.165,80 |
11:28 |
|
CRFSA CARREFOURSA
|
131,70
|
-1,94
|
16.379.687,90 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
26.861.943,78 |
11:28 |
|
CVKMD CVK MADEN
|
35,30
|
1,85
|
494.019.155,60 |
11:29 |
|
CWENE CW ENERJI
|
32,28
|
3,79
|
748.397.857,84 |
11:29 |
|
DAGI DAGI GIYIM
|
6,11
|
0,99
|
11.351.308,46 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,46
|
0,35
|
114.877.836,07 |
11:29 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
26.452.540,86 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
3,75
|
37.226.164,30 |
11:29 |
|
DENGE DENGE HOLDING
|
3,12
|
-0,32
|
25.148.965,25 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,43
|
56.210.755,41 |
11:29 |
|
DERIM DERIMOD
|
38,08
|
0,74
|
4.425.622,90 |
11:28 |
|
DESA DESA DERI
|
12,62
|
2,69
|
11.060.578,08 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
3,48
|
21.088.503,15 |
11:29 |
|
DEVA DEVA HOLDING
|
67,70
|
-0,44
|
15.231.285,65 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
1,99
|
25.548.273,30 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,84
|
-0,56
|
1.046.890,92 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
1,16
|
9.631.733,53 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,16
|
139.900,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,52
|
0,72
|
12.371.084,60 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
16.359.065,43 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-0,28
|
24.959.805,88 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,63
|
0,42
|
11.211.150,90 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
2,22
|
23.516.488,66 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
232,40
|
-1,06
|
351.481.249,60 |
11:29 |
|
DOCO DO-CO
|
10.162,50
|
0,30
|
10.866.117,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
-0,20
|
26.136.011,90 |
11:29 |
|
DOFRB DOF ROBOTIK
|
93,20
|
0,76
|
397.175.111,65 |
11:29 |
|
DOGUB DOGUSAN
|
35,58
|
5,39
|
22.592.483,96 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,77
|
70.910.172,64 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
1,13
|
5.108.853,36 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
747,00
|
6,71
|
379.309.056,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,54
|
14.151.476,80 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
-0,74
|
13.921.486,73 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
18,33
|
-0,92
|
20.984.874,88 |
11:29 |
|
DYOBY DYO BOYA
|
13,74
|
-1,15
|
7.469.137,76 |
11:29 |
|
DZGYO DENIZ GMYO
|
9,08
|
1,00
|
23.407.012,53 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
0,58
|
9.936.762,25 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
128,90
|
5,14
|
640.458.187,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
2,80
|
114.737.959,62 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
1,93
|
169.339.455,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
0,55
|
60.833.961,21 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
1,54
|
31.920.492,20 |
11:29 |
|
EFOR EFOR YATIRIM
|
22,74
|
-0,26
|
43.967.193,30 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.407,50
|
-0,27
|
46.285.120,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
0,14
|
14.039.596,32 |
11:28 |
|
EGEPO NASMED EGEPOL
|
10,06
|
0,10
|
5.869.237,92 |
11:28 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,94
|
16.890.662,20 |
11:28 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,83
|
6.845.049,44 |
11:29 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,64
|
6.265.440,55 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,60
|
-0,59
|
1.244.836.241,74 |
11:29 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
237.734,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,99
|
35.317.501,32 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,82
|
-0,68
|
17.931.934,91 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,07
|
12.673.529,80 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
-0,74
|
46.886.892,76 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-3,21
|
356.900,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
-1,33
|
14.118.735,70 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,20
|
0,49
|
113.012.562,47 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
99,50
|
-0,40
|
57.806.407,45 |
11:29 |
|
ENKAI ENKA INSAAT
|
84,50
|
0,54
|
368.899.122,30 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,48
|
7,15
|
117.271.355,62 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
46.504.013,38 |
11:29 |
|
EPLAS EGEPLAST
|
7,21
|
-0,55
|
31.112.380,84 |
11:29 |
|
ERBOS ERBOSAN
|
203,10
|
-0,93
|
4.565.298,50 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
0,64
|
50.211.613,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-0,72
|
1.164.517.815,56 |
11:29 |
|
ERSU ERSU GIDA
|
18,00
|
-1,26
|
4.280.557,12 |
11:29 |
|
ESCAR ESCAR FILO
|
24,72
|
2,15
|
50.760.998,60 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-0,56
|
11.775.094,54 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
0,96
|
328.072.854,07 |
11:29 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
7.826.675,61 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,00
|
3.124.631,32 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
0,08
|
830.503,51 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-1,34
|
1.460.147,49 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
41,84
|
2,45
|
205.724.195,28 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,20
|
93.428.083,42 |
11:29 |
|
EUYO EURO YAT. ORT.
|
15,43
|
2,05
|
1.647.947,42 |
11:25 |
|
EYGYO EYG GMYO
|
4,11
|
2,24
|
26.360.922,99 |
11:29 |
|
FADE FADE GIDA
|
15,06
|
0,00
|
4.724.503,50 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
-0,88
|
146.129.077,56 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,22
|
1.047.111,95 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
339,75
|
0,52
|
9.855.093,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
-0,96
|
34.107.382,39 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
4,05
|
207.708.526,38 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
100,20
|
-1,76
|
53.725.087,30 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
15,96
|
0,63
|
46.749.372,28 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,60
|
-0,58
|
2.049.522.701,36 |
11:29 |
|
FROTO FORD OTOSAN
|
109,10
|
1,21
|
1.486.295.423,60 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,17
|
-0,23
|
24.342.571,94 |
11:29 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,86
|
1.729.138.470,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-0,53
|
10.780.674,84 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,83
|
7.355.952,79 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,54
|
4.370.417,88 |
11:29 |
|
GENIL GEN ILAC
|
128,00
|
1,19
|
124.235.945,90 |
11:29 |
|
GENTS GENTAS
|
12,60
|
0,00
|
26.957.481,08 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
18,70
|
-0,90
|
27.784.704,85 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,85
|
0,73
|
93.563.929,55 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-0,24
|
55.252.816,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.309.711,40 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
-1,18
|
24.856.625,55 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,20
|
-0,20
|
56.103.559,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-0,46
|
14.379.846,47 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
2,13
|
50.575.047,63 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
23,00
|
0,88
|
22.304.158,66 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,73
|
53.452.090,58 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-0,43
|
14.757.179,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,94
|
0,76
|
24.583.217,42 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-0,16
|
28.461.732,92 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
4,89
|
12.899.054,13 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
1,00
|
55.192.166,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
219,10
|
-0,18
|
34.763.949,20 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-2,01
|
8.361.451,93 |
11:29 |
|
GSDHO GSD HOLDING
|
4,86
|
-1,22
|
9.373.390,22 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
128.466.521,10 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
475,50
|
1,82
|
557.498.805,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
239,40
|
7,11
|
95.773.858,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-1,52
|
57.686.805,24 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
48,14
|
0,54
|
61.551.702,24 |
11:29 |
|
HALKB T. HALK BANKASI
|
46,90
|
0,30
|
1.637.920.771,10 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,73
|
1,16
|
8.789.429,24 |
11:28 |
|
HATSN HATSAN GEMI
|
42,58
|
2,65
|
37.527.259,38 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
3,18
|
201.911.059,14 |
11:29 |
|
HEDEF HEDEF HOLDING
|
57,50
|
3,51
|
115.755.294,25 |
11:29 |
|
HEKTS HEKTAS
|
3,19
|
-0,62
|
121.930.559,51 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-2,00
|
22.716.503,20 |
11:29 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
31.856.110,56 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-1,60
|
12.754.137,50 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
0,00
|
25.876.311,45 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,52
|
7.008.780,68 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,68
|
7.486.591,51 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-1,15
|
20.782.341,11 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,33
|
2,30
|
12.235.567,29 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,57
|
3.476.237,06 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
23.547.147,50 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-0,89
|
4.359.179,18 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,85
|
0,82
|
112.905.811,15 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
58,95
|
1,03
|
41.110.836,75 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
968.363,23 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
13.399.771,25 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
81.186.774,26 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
18.586.437,30 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.724.544,59 |
11:28 |
|
IMASM IMAS MAKINA
|
4,99
|
0,60
|
92.663.436,97 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-0,72
|
10.954.188,73 |
11:28 |
|
INFO INFO YATIRIM
|
4,08
|
-0,49
|
43.714.409,81 |
11:28 |
|
INGRM INGRAM BILISIM
|
452,50
|
0,11
|
7.546.001,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
143.108,00 |
09:55 |
|
INTEM INTEMA
|
339,00
|
-0,59
|
18.639.968,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
1,42
|
32.121.465,88 |
11:28 |
|
INVES INVESTCO HOLDING
|
273,75
|
-1,79
|
16.125.754,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,72
|
349.264,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,29
|
0,00
|
4.091.382.751,80 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,70
|
0,05
|
85.436.018,92 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,31
|
9.262.750,18 |
11:28 |
|
ISGSY IS GIRISIM
|
74,00
|
0,34
|
24.095.020,65 |
11:28 |
|
ISGYO IS GMYO
|
23,36
|
-0,17
|
14.983.996,18 |
11:29 |
|
ISKPL ISIK PLASTIK
|
11,98
|
-0,17
|
34.942.720,17 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,76
|
0,13
|
110.738.687,14 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
1.342.506,87 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-0,35
|
4.974.669,63 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
3,44
|
202.294.902,14 |
11:29 |
|
IZFAS IZMIR FIRCA
|
60,30
|
-0,33
|
72.351.834,65 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
2,03
|
5.926.526,25 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,00
|
22.474.746,16 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
25.652.560,58 |
11:29 |
|
KAPLM KAPLAMIN
|
445,25
|
1,25
|
65.915.259,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,54
|
18.897.057,17 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-1,18
|
45.935.824,22 |
11:29 |
|
KARTN KARTONSAN
|
82,25
|
-0,42
|
6.163.036,35 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,33
|
125.733.232,24 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-0,60
|
30.313.444,67 |
11:29 |
|
KBORU KUZEY BORU
|
16,12
|
2,28
|
55.271.667,97 |
11:29 |
|
KCAER KOCAER CELIK
|
11,21
|
-1,23
|
58.043.410,08 |
11:29 |
|
KCHOL KOC HOLDING
|
197,60
|
-0,65
|
2.764.998.269,20 |
11:29 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
147.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
223.137,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,21
|
12.027.529,10 |
11:29 |
|
KGYO KORAY GMYO
|
6,83
|
1,94
|
7.388.390,18 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
-0,12
|
2.326.682,53 |
11:29 |
|
KLGYO KILER GMYO
|
7,04
|
-0,42
|
71.528.056,92 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
0,44
|
37.189.690,28 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,59
|
12.061.081,58 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
0,00
|
206.124,37 |
09:55 |
|
KLRHO KILER HOLDING
|
418,25
|
-0,36
|
141.204.087,25 |
11:29 |
|
KLSER KALESERAMIK
|
28,46
|
-0,28
|
15.148.799,88 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
0,13
|
12.197.327,68 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
1,44
|
49.897.072,65 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,38
|
10.963.200,88 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-2,10
|
20.359.784,69 |
11:29 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
26.660.521,96 |
11:29 |
|
KONKA KONYA KAGIT
|
16,17
|
2,67
|
51.657.733,19 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
3,65
|
480.044.104,85 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,88
|
40.231.792,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,34
|
21.040.088,86 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-1,02
|
21.645.878,80 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
-1,06
|
17.339.583,37 |
11:29 |
|
KRDMA KARDEMIR (A)
|
27,92
|
-0,36
|
50.209.338,16 |
11:29 |
|
KRDMB KARDEMIR (B)
|
29,92
|
0,20
|
36.055.406,80 |
11:29 |
|
KRDMD KARDEMIR (D)
|
29,32
|
-0,95
|
507.037.837,68 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
8.388.845,21 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
0,44
|
5.747.132,66 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
0,00
|
5.873.104,81 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,73
|
0,86
|
17.267.900,97 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-1,17
|
7.392.094,24 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,97
|
-0,67
|
6.672.654,43 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
3,85
|
438.045,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,16
|
-0,22
|
591.584.882,00 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
0,29
|
8.956.562,95 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
-0,73
|
15.658.649,60 |
11:29 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,62
|
2.353.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
0,54
|
246.406.426,00 |
11:29 |
|
KZBGY KIZILBUK GYO
|
14,94
|
1,08
|
81.199.934,61 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
-0,89
|
16.963.623,52 |
11:29 |
|
LIDER LDR TURIZM
|
72,45
|
-5,85
|
138.852.423,55 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
19.064.161,82 |
11:28 |
|
LILAK LILA KAGIT
|
33,60
|
-2,04
|
93.891.117,04 |
11:29 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,21
|
47.978.797,20 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
-2,09
|
15.093.967,66 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
-1,28
|
46.960.876,02 |
11:29 |
|
LOGO LOGO YAZILIM
|
173,50
|
0,46
|
28.905.217,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,46
|
-0,45
|
32.278.359,03 |
11:29 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
3.549.061,50 |
11:29 |
|
LYDHO LYDIA HOLDING
|
182,90
|
1,61
|
25.312.076,10 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,02
|
16.010.325,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
960,50
|
0,73
|
18.910.839,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,12
|
0,07
|
3.335.187,16 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,94
|
-1,87
|
61.039.060,42 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-1,53
|
6.860.895,69 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,14
|
7,24
|
88.537.696,33 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
19,87
|
4,09
|
189.115.123,45 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,45
|
1,69
|
49.471.724,37 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,08
|
0,46
|
4.809.364,94 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
22.927.925,86 |
11:29 |
|
MARTI MARTI OTEL
|
2,82
|
-1,74
|
40.083.886,75 |
11:29 |
|
MAVI MAVI GIYIM
|
47,98
|
0,29
|
131.404.410,48 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,07
|
12.596.607,48 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
254.795,73 |
09:55 |
|
MEGMT MEGA METAL
|
65,30
|
2,67
|
661.287.509,20 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,69
|
88.123.127,79 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-3,94
|
6.086.387,86 |
11:29 |
|
MERCN MERCAN KIMYA
|
16,39
|
-0,12
|
20.378.949,85 |
11:28 |
|
MERIT MERIT TURIZM
|
17,08
|
-0,99
|
15.719.622,50 |
11:29 |
|
MERKO MERKO GIDA
|
16,66
|
0,97
|
42.649.043,85 |
11:29 |
|
METRO METRO HOLDING
|
5,45
|
-0,73
|
23.684.814,35 |
11:29 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.282.338.894,44 |
11:29 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,65
|
910.713.384,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
5.178.656,89 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
2,36
|
795.276.539,54 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-3,21
|
443.417,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
0,00
|
14.023.019,15 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,41
|
-0,13
|
14.532.301,47 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,56
|
-0,31
|
17.786.640,59 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,83
|
-1,12
|
16.840.717,83 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
49,68
|
0,04
|
119.150.012,61 |
11:29 |
|
MPARK MLP SAGLIK
|
447,00
|
1,59
|
101.936.811,25 |
11:29 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
14.311.481,16 |
11:29 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,06
|
11.197.990,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-1,45
|
5.675.035,50 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
1,44
|
9.188.270,66 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
0,10
|
2.095.375,23 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-2,73
|
1.586.833,11 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,86
|
1,14
|
26.316.188,98 |
11:29 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-0,40
|
6.969.382,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,29
|
6.479.177,06 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,88
|
1,49
|
38.484.826,00 |
11:29 |
|
NTHOL NET HOLDING
|
47,90
|
-0,25
|
8.657.792,82 |
11:29 |
|
NUGYO NUROL GMYO
|
10,64
|
0,38
|
11.838.392,82 |
11:29 |
|
NUHCM NUH CIMENTO
|
228,90
|
-0,65
|
18.069.551,30 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
0,55
|
139.912.094,60 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
0,77
|
12.360.768,70 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,56
|
61.482.110,34 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
-0,21
|
18.039.565,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
-1,15
|
20.681.298,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,49
|
43.414.669,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
-0,48
|
26.874.213,40 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
1.914.306,84 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-0,07
|
17.397.200,55 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
344.745,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-0,93
|
5.870.212,65 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
14.909.630,63 |
11:27 |
|
OTKAR OTOKAR
|
418,00
|
0,42
|
139.237.608,75 |
11:29 |
|
OTTO OTTO HOLDING
|
290,50
|
-0,85
|
16.196.145,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
27,24
|
-0,29
|
198.137.217,50 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
0,83
|
3.217.712,60 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-1,24
|
2.867.241,03 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,46
|
-0,04
|
2.284.007,40 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
-1,01
|
10.357.506,40 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
7.038.137,86 |
11:29 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,52
|
12.894.905,41 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,44
|
-2,40
|
2.889.801,11 |
11:29 |
|
OZSUB OZSU BALIK
|
19,82
|
0,41
|
14.514.498,45 |
11:29 |
|
OZYSR OZYASAR TEL
|
44,10
|
1,94
|
18.606.595,34 |
11:29 |
|
PAGYO PANORA GMYO
|
88,90
|
-0,17
|
945.743,80 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
356.037.880,29 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
0,11
|
3.144.731,00 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
19,61
|
3,48
|
232.651.426,65 |
11:29 |
|
PARSN PARSAN
|
103,00
|
1,08
|
15.147.952,50 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,00
|
-4,79
|
276.238.889,70 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
-0,95
|
132.311.552,82 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-1,11
|
3.687.370,70 |
11:28 |
|
PEKGY PEKER GMYO
|
10,15
|
0,89
|
592.310.072,76 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,71
|
12.632.828,78 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
-0,77
|
12.015.726,35 |
11:28 |
|
PETKM PETKIM
|
18,01
|
-1,04
|
310.019.765,46 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,56
|
6.735.366,81 |
11:29 |
|
PGSUS PEGASUS
|
200,30
|
-0,40
|
1.616.199.546,50 |
11:29 |
|
PINSU PINAR SU
|
11,35
|
-0,96
|
17.688.288,08 |
11:29 |
|
PKART PLASTIKKART
|
73,45
|
-0,54
|
2.456.308,15 |
11:28 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,59
|
14.215.084,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
-0,09
|
20.332.195,10 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
-0,57
|
9.356.810,12 |
11:29 |
|
PNSUT PINAR SUT
|
11,79
|
-0,42
|
6.360.231,36 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,92
|
5,05
|
70.897.149,13 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.135,00
|
0,49
|
110.927.140,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,59
|
7.453.673,64 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,92
|
7,83
|
218.031.952,16 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
8,00
|
140.848.715,95 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-1,43
|
3.487.210,45 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
-1,56
|
5.228.597,80 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,89
|
0,70
|
130.943.598,40 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
350.712,45 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
-6,13
|
1.284.302,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
76.802.188,02 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
185,40
|
-0,32
|
56.080.318,30 |
11:29 |
|
RAYSG RAY SIGORTA
|
226,20
|
-0,48
|
24.362.259,20 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,00
|
53.305.618,55 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
0,32
|
37.563.509,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,48
|
-1,94
|
5.137.306,96 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-1,15
|
1.915.003,40 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-1,03
|
87.940.178,22 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
-2,46
|
30.497.716,94 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-2,30
|
44.369.055,51 |
11:29 |
|
RYGYO REYSAS GMYO
|
28,28
|
1,07
|
20.473.887,12 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
17,92
|
-1,10
|
20.345.526,72 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,80
|
1,29
|
79.886.091,16 |
11:29 |
|
SAHOL SABANCI HOLDING
|
98,20
|
-0,51
|
1.020.914.891,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-2,33
|
4.456.271,45 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,12
|
3.460.417,84 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
-3,05
|
105.738.651,16 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,27
|
3.745.082,88 |
11:27 |
|
SARKY SARKUYSAN
|
42,36
|
9,18
|
1.256.008.738,76 |
11:29 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
2.204.086.260,07 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
1,44
|
19.749.216,78 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,50
|
-1,15
|
71.783.833,80 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,70
|
9,84
|
141.804.630,56 |
11:29 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
13.152.013,32 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,83
|
1.640.679,70 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,71
|
-0,80
|
1.842.669,30 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
-0,60
|
18.492.273,60 |
11:28 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
6.362.689,41 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0,73
|
22.036.718,87 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,73
|
9.279.578,56 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
5,76
|
22.850.466,52 |
11:29 |
|
SISE SISE CAM
|
40,72
|
-0,49
|
806.848.024,60 |
11:29 |
|
SKBNK SEKERBANK
|
8,07
|
0,75
|
84.351.850,65 |
11:28 |
|
SKTAS SOKTAS
|
4,08
|
0,74
|
10.418.959,71 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
-1,26
|
5.465.201,25 |
11:29 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,41
|
8.373.788,03 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
0,25
|
6.713.523,46 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,38
|
0,41
|
32.853.426,90 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
79,60
|
8,74
|
564.012.747,20 |
11:29 |
|
SNGYO SINPAS GMYO
|
5,11
|
-0,78
|
42.787.688,74 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,23
|
16.039.057,78 |
11:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
541.660,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,00
|
192.535,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
29.958,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,10
|
-2,50
|
21.735.035,73 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
62,40
|
-1,81
|
113.655.195,75 |
11:29 |
|
SONME SONMEZ FILAMENT
|
170,50
|
-0,23
|
2.404.299,20 |
11:29 |
|
SRVGY SERVET GMYO
|
3,52
|
-1,12
|
18.018.109,50 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
18.904,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
-0,81
|
13.235.782,76 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,28
|
0,46
|
22.274.471,76 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,76
|
6.708.667,91 |
11:29 |
|
TABGD TAB GIDA
|
264,25
|
0,48
|
49.855.312,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-0,49
|
20.184.863,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
3,20
|
33.169.661,95 |
11:29 |
|
TATGD TAT GIDA
|
14,05
|
-1,40
|
10.707.424,53 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
330,50
|
-0,60
|
175.882.555,75 |
11:29 |
|
TBORG T.TUBORG
|
166,40
|
-0,06
|
8.053.866,50 |
11:28 |
|
TCELL TURKCELL
|
115,00
|
0,17
|
1.496.980.478,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
98,95
|
0,87
|
82.993.355,85 |
11:29 |
|
TDGYO TREND GMYO
|
39,08
|
0,21
|
6.433.259,14 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,23
|
1,28
|
551.589.844,63 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
1,56
|
39.843.457,09 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,70
|
1,71
|
686.272.420,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
-2,44
|
19.551.668,82 |
11:28 |
|
TGSAS TGS DIS TICARET
|
160,30
|
0,38
|
5.549.084,10 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,75
|
5.089.709.823,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
0,96
|
157.308.780,95 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-0,97
|
18.764.737,86 |
11:29 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,99
|
6.125.732,65 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,25
|
0,60
|
15.829.740,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
0,28
|
48.329.282,60 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,74
|
-2,12
|
21.919.141,44 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
3,12
|
1.131.524.244,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
0,83
|
2.271.937.108,45 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,18
|
0,09
|
4.733.570,82 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
121,00
|
-0,82
|
190.222.035,70 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-0,06
|
17.279.772,40 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
-0,29
|
76.304.914,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
19,57
|
3,99
|
92.838.386,10 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
0,57
|
370.577.549,30 |
11:29 |
|
TSGYO TSKB GMYO
|
7,36
|
-0,27
|
10.427.159,15 |
11:28 |
|
TSKB T.S.K.B.
|
13,23
|
-0,30
|
161.681.097,10 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
84.998.619,49 |
11:29 |
|
TTKOM TURK TELEKOM
|
65,70
|
-0,15
|
369.714.918,45 |
11:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,05
|
49.509.072,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,67
|
-0,43
|
26.226.210,43 |
11:29 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
147.502.273,35 |
11:29 |
|
TUPRS TUPRAS
|
225,50
|
-0,66
|
1.154.599.476,60 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
6,37
|
349.381.614,77 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-1,83
|
3.574.455,70 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-0,33
|
207.966.703,50 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
30.199.752,24 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-0,19
|
5.424.546,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,06
|
1.876.622,78 |
11:27 |
|
ULKER ULKER BISKUVI
|
130,30
|
-0,46
|
230.200.459,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,00
|
10.162.292,66 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
-0,26
|
44.930.300,60 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,24
|
14.750.725,22 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
0,77
|
8.728.555,15 |
11:29 |
|
USAK USAK SERAMIK
|
3,04
|
0,66
|
85.576.269,06 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,02
|
0,98
|
470.656.238,16 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
0,07
|
134.093.577,49 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
7,11
|
517.463.835,95 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-0,31
|
9.152.788,85 |
11:28 |
|
VANGD VANET GIDA
|
50,70
|
-0,59
|
5.231.947,20 |
11:29 |
|
VBTYZ VBT YAZILIM
|
18,57
|
1,59
|
96.507.688,43 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
-0,90
|
8.188.276,66 |
11:29 |
|
VERUS VERUSA HOLDING
|
280,25
|
-0,62
|
8.069.444,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
-0,72
|
25.588.706,45 |
11:29 |
|
VESTL VESTEL
|
30,56
|
-1,29
|
52.306.188,82 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
51,50
|
0,00
|
21.280.303,95 |
11:29 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
39.402.367,76 |
11:29 |
|
VKING VIKING KAGIT
|
31,48
|
-0,25
|
4.553.066,64 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,39
|
16.631.880,81 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,00
|
44.571.534,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
0,86
|
39.843.460,75 |
11:28 |
|
YATAS YATAS
|
46,16
|
0,92
|
23.592.138,38 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,64
|
-1,79
|
19.101.374,22 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
255.349,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,60
|
1,13
|
155.392.137,88 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
71.595.453,76 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,07
|
2.096.558,00 |
11:25 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
4.791.751,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,62
|
-0,70
|
29.253.417,32 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,58
|
3.030.306.578,18 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
6.936.479,81 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
153.333,70 |
09:55 |
|
YUNSA YUNSA
|
8,94
|
0,68
|
15.633.394,89 |
11:28 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
208.931.899,50 |
11:29 |
|
YYLGD YAYLA GIDA
|
13,19
|
2,25
|
122.045.587,17 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,81
|
6.746.483,00 |
11:29 |
|
ZERGY ZERAY GMYO
|
12,51
|
1,05
|
92.061.913,31 |
11:29 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
72.447.232,07 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-1,55
|
106.923.257,05 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-0,98
|
5.495.155,88 |
11:27 |
