|
A1CAP A1 CAPITAL YATIRIM
|
17,15
|
2,02
|
124.063.072,41 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,33
|
34.267.846,08 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,38
|
5.756.925,40 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,79
|
12.758.789,64 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
98.791.564,47 |
13:14 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
17.746.357,35 |
13:12 |
|
AEFES ANADOLU EFES
|
17,37
|
-0,46
|
248.014.561,32 |
13:14 |
|
AFYON AFYON CIMENTO
|
15,52
|
-1,90
|
23.626.728,91 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
0,50
|
18.034.137,70 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
-0,14
|
22.802.645,10 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-1,74
|
23.813.692,21 |
13:13 |
|
AGYO ATAKULE GMYO
|
8,02
|
-1,11
|
1.986.327,27 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,48
|
0,00
|
40.151.366,50 |
13:13 |
|
AHSGY AHES GMYO
|
19,74
|
0,25
|
13.297.485,51 |
13:14 |
|
AKBNK AKBANK
|
76,35
|
-1,55
|
3.176.587.703,15 |
13:14 |
|
AKCNS AKCANSA
|
205,60
|
0,88
|
69.560.987,70 |
13:14 |
|
AKENR AKENERJI
|
9,78
|
-0,71
|
17.726.700,72 |
13:13 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
53.326.127,47 |
13:13 |
|
AKFIS AKFEN INSAAT
|
35,54
|
4,04
|
214.443.419,62 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,82
|
-0,15
|
55.179.746,62 |
13:14 |
|
AKGRT AKSIGORTA
|
7,81
|
1,56
|
79.476.737,68 |
13:14 |
|
AKHAN AKHAN UN
|
26,86
|
0,90
|
202.300.847,92 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-0,44
|
1.621.345,30 |
13:13 |
|
AKSA AKSA
|
10,47
|
1,75
|
133.615.648,04 |
13:14 |
|
AKSEN AKSA ENERJI
|
73,40
|
1,87
|
329.240.710,50 |
13:14 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,24
|
11.384.149,29 |
13:14 |
|
AKSUE AKSU ENERJI
|
28,18
|
-1,95
|
24.639.609,22 |
13:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
3.920.704,14 |
13:14 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,05
|
130.414.391,95 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
42.492.464,93 |
13:13 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-0,20
|
7.367.514,50 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-0,08
|
10.660.609,90 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
0,84
|
27.742.728,24 |
13:13 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,20
|
32.566.379,80 |
13:14 |
|
ALKA ALKIM KAGIT
|
11,21
|
-2,52
|
25.861.171,24 |
13:13 |
|
ALKIM ALKIM KIMYA
|
16,38
|
-0,06
|
10.003.958,34 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,50
|
0,52
|
200.308.324,00 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,14
|
-0,46
|
586.747.203,18 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
-0,40
|
157.029.271,75 |
13:14 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
105.876.091,60 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
-1,60
|
8.642.522,68 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
0,68
|
4.667.060,39 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,86
|
73.936.950,80 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,14
|
185.038.821,78 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
93,40
|
7,11
|
113.511.350,00 |
13:13 |
|
ARCLK ARCELIK
|
112,20
|
-0,80
|
33.863.000,10 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
2,60
|
114.257.423,92 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,16
|
5.580.358,18 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,20
|
-0,74
|
60.774.841,10 |
13:14 |
|
ARMGD ARMADA GIDA
|
78,75
|
0,96
|
19.524.422,85 |
13:13 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-1,07
|
49.232.223,40 |
13:13 |
|
ARTMS ARTEMIS HALI
|
37,16
|
0,60
|
14.263.243,22 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-2,46
|
31.652.939,04 |
13:14 |
|
ASELS ASELSAN
|
335,50
|
-0,07
|
3.746.914.619,25 |
13:14 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,18
|
8.313.683,44 |
13:14 |
|
ASTOR ASTOR ENERJI
|
200,00
|
3,63
|
5.648.697.459,20 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
65,95
|
1,38
|
28.267.049,35 |
13:13 |
|
ATAGY ATA GMYO
|
12,69
|
-0,55
|
1.546.033,47 |
13:05 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,83
|
8.814.875,60 |
13:14 |
|
ATATP ATP YAZILIM
|
153,20
|
0,07
|
66.360.936,30 |
13:14 |
|
ATATR ATA TURIZM
|
11,52
|
-0,52
|
281.870.360,70 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.058.988,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.709.673,05 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
852.406,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-3,52
|
8.688.913,50 |
13:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-2,85
|
21.481.022,22 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
23.846.831,82 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,10
|
-0,81
|
9.857.328,26 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,30
|
-1,26
|
16.609.040,88 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
684,50
|
2,16
|
74.859.547,00 |
13:13 |
|
AYDEM AYDEM ENERJI
|
24,52
|
-6,27
|
276.676.088,44 |
13:14 |
|
AYEN AYEN ENERJI
|
28,70
|
-0,62
|
14.574.872,60 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
5.774.820,70 |
12:55 |
|
AYGAZ AYGAZ
|
255,25
|
1,90
|
178.964.120,50 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-3,98
|
16.356.425,42 |
13:13 |
|
BAGFS BAGFAS
|
34,80
|
6,10
|
144.525.225,90 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.093.204,90 |
13:14 |
|
BAKAB BAK AMBALAJ
|
37,78
|
0,80
|
3.274.364,60 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
92,95
|
0,00
|
1.701.252,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,07
|
-1,33
|
42.729.783,95 |
13:14 |
|
BANVT BANVIT
|
157,00
|
0,00
|
6.777.963,80 |
13:12 |
|
BARMA BAREM AMBALAJ
|
47,36
|
2,56
|
30.240.500,10 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,45
|
459.884,93 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
3,00
|
23.917.796,52 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,53
|
11.397.106,41 |
13:12 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
9.027.632,87 |
13:14 |
|
BERA BERA HOLDING
|
18,63
|
-6,85
|
522.074.191,37 |
13:14 |
|
BESLR BESLER GIDA
|
15,08
|
0,73
|
75.285.954,99 |
13:13 |
|
BESTE BEST BRANDS ENERJI
|
21,40
|
0,38
|
132.178.784,60 |
13:14 |
|
BEYAZ BEYAZ FILO
|
29,02
|
1,11
|
9.174.946,72 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
0,14
|
6.993.222,60 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
1,66
|
29.330.985,90 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-1,35
|
9.496.527,28 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,57
|
14.221.233,56 |
13:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
-0,46
|
8.252.873,60 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
1,22
|
2.648.804.129,50 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,60
|
2,46
|
25.876.996,80 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
1,07
|
149.332.029,22 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
-2,45
|
28.256.731,79 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,72
|
4.269.562,80 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
11.836.868,68 |
13:13 |
|
BLCYT BILICI YATIRIM
|
42,10
|
0,24
|
14.595.094,60 |
13:13 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-1,06
|
51.646.646,66 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-0,69
|
11.209.363,14 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
80,15
|
-2,79
|
129.763.926,30 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
29.090.525,60 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-2,45
|
55.617.426,23 |
13:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-2,71
|
25.411.741,91 |
13:14 |
|
BORSK BOR SEKER
|
6,24
|
0,48
|
28.616.806,79 |
13:14 |
|
BOSSA BOSSA
|
6,45
|
0,16
|
5.232.063,47 |
13:13 |
|
BRISA BRISA
|
89,00
|
-0,84
|
4.403.180,15 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
4,38
|
2.363.351,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
1,57
|
5.916.797,62 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
1,09
|
24.297.567,60 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
0,59
|
85.993.770,41 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
3,40
|
1.025.014,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-3,17
|
350.935.259,50 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,35
|
76.774.473,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
34,30
|
-1,49
|
298.779.408,92 |
13:14 |
|
BTCIM BATI CIMENTO
|
6,31
|
2,60
|
740.946.979,26 |
13:14 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
5.653.918,81 |
13:14 |
|
BULGS BULLS GSYO
|
43,28
|
1,45
|
142.672.610,40 |
13:14 |
|
BURCE BURCELIK
|
40,72
|
3,88
|
179.754.579,82 |
13:14 |
|
BURVA BURCELIK VANA
|
848,00
|
-5,25
|
40.505.795,00 |
13:14 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-4,75
|
161.754.116,50 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
36,58
|
0,83
|
5.696.509,20 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
483.741.493,98 |
13:14 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
960.019,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
51,25
|
6,42
|
153.212.450,19 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
-0,28
|
103.526.903,55 |
13:14 |
|
CELHA CELIK HALAT
|
9,92
|
-0,80
|
5.455.918,75 |
13:14 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,66
|
34.657.331,76 |
13:13 |
|
CEMTS CEMTAS
|
10,75
|
2,09
|
11.871.421,38 |
13:14 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-3,41
|
99.066.181,30 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
20,34
|
-1,17
|
5.946.127,52 |
13:14 |
|
CGCAM CAGDAS CAM
|
37,24
|
0,70
|
49.046.723,08 |
13:14 |
|
CIMSA CIMSA
|
48,92
|
0,45
|
107.246.517,60 |
13:14 |
|
CLEBI CELEBI
|
1.840,00
|
-1,55
|
86.716.623,00 |
13:13 |
|
CMBTN CIMBETON
|
1.722,00
|
0,41
|
10.776.523,00 |
13:13 |
|
CMENT CIMENTAS
|
359,00
|
9,87
|
2.657.207,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,23
|
23.585.171,08 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
196,50
|
-0,15
|
4.690.799,60 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
-0,13
|
6.311.909,50 |
13:13 |
|
CRFSA CARREFOURSA
|
128,20
|
-0,23
|
10.355.484,80 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
-0,86
|
4.370.998,38 |
13:12 |
|
CVKMD CVK MADEN
|
31,90
|
-1,24
|
321.270.707,50 |
13:14 |
|
CWENE CW ENERJI
|
29,16
|
0,21
|
144.923.862,20 |
13:13 |
|
DAGI DAGI GIYIM
|
5,84
|
0,69
|
12.917.430,44 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
5,61
|
262.661.481,76 |
13:14 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
14.158.876,14 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,85
|
2,91
|
89.485.117,75 |
13:13 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
17.867.742,64 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
-0,27
|
36.154.408,96 |
13:14 |
|
DERIM DERIMOD
|
35,80
|
1,13
|
7.398.144,36 |
13:12 |
|
DESA DESA DERI
|
12,23
|
-4,00
|
18.093.540,25 |
13:14 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
-0,76
|
10.889.412,12 |
13:12 |
|
DEVA DEVA HOLDING
|
60,10
|
0,84
|
29.378.283,55 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-2,65
|
7.961.338,95 |
13:13 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
521.186,78 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
-2,43
|
8.095.323,42 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
368.906,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,62
|
-8,26
|
125.795.318,86 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
20.761.996,65 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
34.776.106,15 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
5,05
|
29.989.264,45 |
13:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,20
|
5.481.005,37 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-0,75
|
83.547.292,50 |
13:14 |
|
DOCO DO-CO
|
9.340,00
|
-1,22
|
27.629.177,50 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-1,38
|
11.765.482,36 |
13:12 |
|
DOFRB DOF ROBOTIK
|
88,15
|
-0,79
|
184.797.168,50 |
13:14 |
|
DOGUB DOGUSAN
|
67,00
|
3,40
|
46.110.013,10 |
13:10 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-0,84
|
63.493.563,54 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,99
|
5.634.132,46 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.822,00
|
0,44
|
576.490.322,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
33.853.031,70 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,78
|
8.318.364,61 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
17,79
|
-1,00
|
38.209.553,28 |
13:14 |
|
DYOBY DYO BOYA
|
13,28
|
0,91
|
5.957.429,92 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,51
|
-0,40
|
5.004.109,36 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,64
|
8.206.433,30 |
13:12 |
|
ECILC ECZACIBASI ILAC
|
116,50
|
0,87
|
166.920.841,70 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
27,24
|
4,93
|
270.244.828,78 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
1,90
|
36.445.833,75 |
13:14 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
1,29
|
114.145.178,27 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
2,32
|
22.122.645,32 |
13:14 |
|
EFOR EFOR YATIRIM
|
18,32
|
-0,97
|
24.356.820,20 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-0,59
|
25.705.280,00 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
1,83
|
64.061.047,02 |
13:13 |
|
EGEPO NASMED EGEPOL
|
13,77
|
-1,92
|
19.935.010,18 |
13:14 |
|
EGGUB EGE GUBRE
|
111,60
|
3,43
|
178.704.605,80 |
13:14 |
|
EGPRO EGE PROFIL
|
28,12
|
4,54
|
50.482.588,14 |
13:13 |
|
EGSER EGE SERAMIK
|
2,89
|
0,00
|
2.239.375,31 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,24
|
754.799.465,16 |
13:14 |
|
EKIZ EKIZ KIMYA
|
98,90
|
-1,10
|
336.432,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,52
|
86.501.023,01 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,68
|
2,16
|
9.565.634,80 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
-4,40
|
75.161.879,24 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
1,35
|
33.270.452,91 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,33
|
211.901,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,48
|
2,01
|
448.447.891,14 |
13:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,75
|
-2,69
|
15.797.594,55 |
13:14 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,33
|
68.304.764,98 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
4,09
|
343.405.313,60 |
13:14 |
|
ENKAI ENKA INSAAT
|
91,50
|
0,88
|
505.529.852,45 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,50
|
2,89
|
58.433.820,54 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-3,68
|
76.808.357,35 |
13:14 |
|
EPLAS EGEPLAST
|
6,25
|
2,12
|
17.660.978,49 |
13:13 |
|
ERBOS ERBOSAN
|
174,30
|
-0,06
|
3.626.378,50 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-0,56
|
15.643.367,30 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,07
|
826.226.998,18 |
13:14 |
|
ERSU ERSU GIDA
|
21,70
|
1,88
|
18.890.810,12 |
13:14 |
|
ESCAR ESCAR FILO
|
27,36
|
-0,22
|
98.848.963,02 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-1,48
|
247.086.811,84 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,25
|
84.231.363,12 |
13:13 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
19.730.679,44 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
0,00
|
1.971.217,56 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
17.153.036,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
0,83
|
1.532.544,15 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
37,50
|
2,24
|
387.339.194,18 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,87
|
68.432.898,39 |
13:14 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,39
|
1.157.649,47 |
13:11 |
|
EYGYO EYG GMYO
|
3,50
|
-7,65
|
253.898.268,38 |
13:14 |
|
FADE FADE GIDA
|
14,24
|
-0,35
|
5.854.030,22 |
13:12 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,73
|
165.450.558,51 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,57
|
1.682.018,85 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,59
|
10.568.181,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48
|
0,67
|
392.741.239,10 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,35
|
27.158.884,93 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
2,25
|
133.008.048,00 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,00
|
7.954.740,05 |
13:06 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,60
|
-0,52
|
61.908.602,94 |
13:14 |
|
FROTO FORD OTOSAN
|
112,00
|
0,36
|
471.799.568,90 |
13:14 |
|
FZLGY FUZUL GMYO
|
13,34
|
3,33
|
60.788.461,18 |
13:14 |
|
GARAN GARANTI BANKASI
|
139,10
|
-0,14
|
1.065.526.777,00 |
13:14 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,53
|
6.654.686,96 |
13:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
1.470.720,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,44
|
15.824.445,28 |
13:12 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
1,42
|
36.824.641,96 |
13:13 |
|
GENIL GEN ILAC
|
9,27
|
-1,90
|
236.586.336,35 |
13:14 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
102.443.813,78 |
13:14 |
|
GENTS GENTAS
|
8,90
|
0,45
|
36.520.908,88 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
28,56
|
-6,18
|
133.258.186,40 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
0,92
|
117.842.024,20 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
-0,55
|
102.361.755,05 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-0,25
|
1.355.223,21 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
-0,07
|
12.663.819,50 |
13:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
0,44
|
108.470.858,30 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-0,41
|
56.120.745,83 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
1,92
|
32.871.102,61 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
29,18
|
0,00
|
39.161.735,46 |
13:13 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
517.026.678,80 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
1,62
|
76.021.984,50 |
13:13 |
|
GOODY GOOD-YEAR
|
14,12
|
0,14
|
3.761.091,41 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
-0,37
|
9.664.566,72 |
13:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
0,58
|
2.347.340,96 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,00
|
3,80
|
198.344.603,25 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
0,66
|
123.476.103,75 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.333.611,03 |
13:12 |
|
GSDHO GSD HOLDING
|
4,78
|
2,14
|
39.236.081,44 |
13:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
46.173.106,87 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
1,44
|
627.470.646,00 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
648,00
|
-3,21
|
48.457.485,50 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,24
|
51.226.847,28 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
-3,15
|
281.338.702,60 |
13:14 |
|
HALKB T. HALK BANKASI
|
45,60
|
-2,10
|
1.230.162.352,34 |
13:14 |
|
HATEK HATAY TEKSTIL
|
14,30
|
-0,69
|
6.221.197,96 |
13:05 |
|
HATSN HATSAN GEMI
|
37,02
|
-0,22
|
13.078.568,44 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,00
|
121.470.343,22 |
13:13 |
|
HEDEF HEDEF HOLDING
|
111,40
|
-0,54
|
216.883.612,30 |
13:13 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
78.280.417,06 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,61
|
16.053.840,00 |
13:13 |
|
HLGYO HALK GMYO
|
5,41
|
-1,46
|
231.309.810,75 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,61
|
16.747.058,00 |
13:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-4,06
|
72.117.872,95 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
38,96
|
-0,87
|
8.231.948,32 |
13:14 |
|
HUBVC HUB GIRISIM
|
4,91
|
4,91
|
10.050.367,81 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
21.157.413,67 |
13:13 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-1,37
|
33.015.432,03 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
33.623.553,86 |
13:12 |
|
ICUGS ICU GIRISIM
|
2,90
|
5,07
|
56.547.400,76 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-1,56
|
2.264.897,99 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,60
|
0,58
|
319.582.407,40 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-5,19
|
17.145.913,15 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
3.335.900,50 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
3.927.560,95 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
68.789.716,65 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
20.857.959,19 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
5.379.708,14 |
13:13 |
|
IMASM IMAS MAKINA
|
3,72
|
-1,59
|
69.693.415,50 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
3,66
|
248.225.904,07 |
13:14 |
|
INFO INFO YATIRIM
|
3,65
|
1,67
|
43.762.799,00 |
13:14 |
|
INGRM INGRAM BILISIM
|
403,00
|
-0,25
|
5.295.415,75 |
13:13 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
-4,66
|
1.343.926,00 |
12:55 |
|
INTEM INTEMA
|
270,00
|
-1,46
|
24.528.146,75 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,14
|
14.950.693,00 |
13:13 |
|
INVES INVESTCO HOLDING
|
371,00
|
1,30
|
167.731.669,00 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
331.126,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,21
|
2.584.084.645,18 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-0,76
|
30.861.489,20 |
13:14 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,90
|
18.118.618,67 |
13:12 |
|
ISGSY IS GIRISIM
|
125,00
|
2,04
|
340.215.466,60 |
13:14 |
|
ISGYO IS GMYO
|
21,32
|
-0,84
|
2.984.740,12 |
13:12 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,61
|
96.567.668,25 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
-0,58
|
140.565.184,60 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,96
|
1.962.374,08 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,72
|
2,71
|
29.227.780,74 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,33
|
71.712.248,24 |
13:14 |
|
IZFAS IZMIR FIRCA
|
50,85
|
1,70
|
56.890.613,55 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
60,15
|
0,75
|
2.524.919,60 |
13:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-0,89
|
14.945.311,00 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
7.403.234,91 |
13:13 |
|
KAPLM KAPLAMIN
|
399,50
|
2,70
|
43.960.106,25 |
13:12 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-2,43
|
91.351.229,71 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-1,51
|
63.008.120,44 |
13:13 |
|
KARTN KARTONSAN
|
71,55
|
0,92
|
9.003.839,15 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
132.088.057,82 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
0,38
|
32.388.436,93 |
13:13 |
|
KBORU KUZEY BORU
|
19,46
|
0,93
|
87.951.572,11 |
13:14 |
|
KCAER KOCAER CELIK
|
12,34
|
1,48
|
220.377.607,09 |
13:14 |
|
KCHOL KOC HOLDING
|
193,50
|
0,62
|
2.552.850.112,30 |
13:14 |
|
KENT KENT GIDA
|
475,25
|
4,45
|
1.251.572,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
7.273.164,08 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-0,23
|
25.108.535,46 |
13:14 |
|
KGYO KORAY GMYO
|
7,77
|
0,00
|
15.012.451,14 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
3,79
|
35.672.873,88 |
13:13 |
|
KLGYO KILER GMYO
|
6,03
|
-0,17
|
35.060.795,42 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
-1,35
|
64.510.795,14 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
-0,98
|
30.601.918,20 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,91
|
1.384.175,18 |
12:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
437.809.655,10 |
13:13 |
|
KLSER KALESERAMIK
|
25,52
|
-0,31
|
30.174.120,88 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
1,73
|
10.046.145,53 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,35
|
30.418.243,75 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
119.744.816,14 |
13:14 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,98
|
10.045.803,61 |
13:14 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
14.573.672,49 |
13:13 |
|
KONKA KONYA KAGIT
|
16,27
|
3,50
|
76.668.515,20 |
13:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-0,34
|
167.223.513,22 |
13:14 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
0,18
|
11.735.030,00 |
13:13 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,32
|
17.472.490,70 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-1,04
|
18.286.264,65 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,67
|
12.287.913,80 |
13:14 |
|
KRDMA KARDEMIR (A)
|
30,86
|
1,38
|
92.338.574,88 |
13:14 |
|
KRDMB KARDEMIR (B)
|
44,30
|
9,38
|
166.521.434,24 |
13:14 |
|
KRDMD KARDEMIR (D)
|
30,92
|
0,00
|
533.301.438,00 |
13:14 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
13.015.909,10 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
18,36
|
-4,82
|
103.744.668,02 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-0,12
|
46.967.072,26 |
13:14 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-5,11
|
111.355.420,43 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,29
|
4.616.797,32 |
13:13 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
26.767.978,71 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.102,50
|
3,33
|
1.563.410,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,30
|
-1,30
|
1.378.113.498,90 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
6,06
|
63.611.328,80 |
13:14 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
0,30
|
20.853.361,25 |
13:13 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,84
|
14.488.908,60 |
13:13 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
-3,64
|
461.223.488,85 |
13:14 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-8,38
|
362.473.942,31 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-1,76
|
20.364.952,28 |
13:13 |
|
LIDER LDR TURIZM
|
84,70
|
2,05
|
32.759.410,95 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
18.692.384,82 |
13:14 |
|
LILAK LILA KAGIT
|
30,36
|
0,66
|
46.071.417,08 |
13:13 |
|
LINK LINK BILGISAYAR
|
235,70
|
5,04
|
230.677.826,20 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-0,31
|
5.438.196,68 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,86
|
100.165.246,36 |
13:14 |
|
LOGO LOGO YAZILIM
|
138,40
|
-0,72
|
49.001.088,50 |
13:13 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,85
|
29.115.702,11 |
13:13 |
|
LUKSK LUKS KADIFE
|
97,10
|
-0,15
|
3.244.069,95 |
13:11 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.517.889,10 |
13:14 |
|
LYDHO LYDIA HOLDING
|
201,30
|
0,10
|
150.954.409,90 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.000,00
|
3,03
|
45.819.355,00 |
13:14 |
|
MAALT MARMARIS ALTINYUNUS
|
980,50
|
0,41
|
37.434.509,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,14
|
-0,64
|
18.631.545,10 |
13:13 |
|
MAGEN MARGUN ENERJI
|
47,78
|
-0,67
|
82.230.101,08 |
13:14 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-0,18
|
4.652.954,16 |
13:09 |
|
MAKTK MAKINA TAKIM
|
13,69
|
-0,73
|
12.399.080,49 |
13:12 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.954.174.550,46 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
-0,26
|
8.828.988,21 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
69.461.109,66 |
13:14 |
|
MARTI MARTI OTEL
|
1,56
|
6,85
|
228.771.148,91 |
13:14 |
|
MAVI MAVI GIYIM
|
41,08
|
-0,15
|
66.432.511,54 |
13:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.115.660,80 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
0,21
|
4.295.966,62 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,15
|
-0,97
|
199.973.677,10 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,72
|
6,04
|
253.586.838,46 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
28,30
|
1,14
|
18.070.351,28 |
13:13 |
|
MERCN MERCAN KIMYA
|
17,88
|
1,30
|
63.533.266,88 |
13:13 |
|
MERIT MERIT TURIZM
|
17,29
|
-2,32
|
48.806.565,85 |
13:14 |
|
MERKO MERKO GIDA
|
15,73
|
-1,19
|
45.235.780,72 |
13:13 |
|
METRO METRO HOLDING
|
5,77
|
1,23
|
19.005.897,68 |
13:12 |
|
MEYSU MEYSU GIDA
|
13,76
|
2,38
|
315.513.934,93 |
13:14 |
|
MGROS MIGROS TICARET
|
605,50
|
0,41
|
782.944.484,50 |
13:14 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
5.697.193,47 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
1,75
|
506.270.532,06 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
690.768,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,21
|
22.441.866,54 |
13:14 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,34
|
4.487.813,12 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
-0,96
|
23.132.250,71 |
13:13 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-3,20
|
75.098.151,12 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
42,66
|
1,62
|
202.545.279,80 |
13:14 |
|
MPARK MLP SAGLIK
|
430,75
|
-1,37
|
112.652.795,00 |
13:13 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
141.161.620,10 |
13:14 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,14
|
3.490.923,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,42
|
13.545.348,08 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,66
|
7.491.563,18 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
3,16
|
1.055.596,41 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-2,64
|
1.134.769,34 |
13:11 |
|
NATEN NATUREL ENERJI
|
7,28
|
-3,06
|
30.515.070,22 |
13:13 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,18
|
4.643.763,95 |
13:13 |
|
NETCD NETCAD YAZILIM
|
146,10
|
6,41
|
1.327.068.822,20 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
8,05
|
-1,83
|
17.476.889,14 |
13:13 |
|
NTGAZ NATURELGAZ
|
12,21
|
3,47
|
82.697.890,63 |
13:13 |
|
NTHOL NET HOLDING
|
44,52
|
-0,36
|
14.236.355,20 |
13:14 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,87
|
5.328.007,32 |
13:14 |
|
NUHCM NUH CIMENTO
|
308,75
|
0,57
|
67.328.046,50 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-2,59
|
121.080.730,09 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,34
|
4.939.666,10 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
2,67
|
281.062.743,45 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
656,00
|
2,66
|
375.002.444,00 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,23
|
10.422.596,20 |
13:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,00
|
3,56
|
221.124.364,50 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,51
|
42.146.466,40 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
1,20
|
2.586.282,37 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-0,37
|
19.997.346,50 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-0,12
|
320.079,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-1,89
|
33.857.014,87 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-3,31
|
47.261.163,81 |
13:13 |
|
OTKAR OTOKAR
|
368,75
|
-0,87
|
97.496.062,50 |
13:14 |
|
OTTO OTTO HOLDING
|
313,25
|
-3,32
|
24.605.165,75 |
13:14 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,78
|
126.628.840,32 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
58,65
|
-1,26
|
1.979.398,55 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,12
|
2.240.082,08 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35
|
-1,42
|
20.818.012,55 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
4,75
|
219.964.822,30 |
13:14 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
3.950.901,00 |
13:13 |
|
OZKGY OZAK GMYO
|
13,63
|
-3,74
|
39.650.352,96 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
25.702.243,14 |
13:13 |
|
OZSUB OZSU BALIK
|
23,70
|
7,73
|
98.062.748,14 |
13:14 |
|
OZYSR OZYASAR TEL
|
45,76
|
-0,74
|
10.258.800,78 |
13:12 |
|
PAGYO PANORA GMYO
|
97,15
|
3,35
|
6.765.729,70 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
105.707.964,89 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-1,20
|
3.024.071,15 |
13:04 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-1,22
|
90.439.472,51 |
13:14 |
|
PARSN PARSAN
|
80,30
|
-0,43
|
8.851.883,50 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
-0,40
|
151.736.175,70 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
1,19
|
171.992.694,78 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
4,96
|
110.700.368,00 |
13:12 |
|
PEKGY PEKER GMYO
|
13,86
|
-2,46
|
2.255.510.924,01 |
13:14 |
|
PENGD PENGUEN GIDA
|
8,82
|
-1,45
|
18.068.191,08 |
13:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,46
|
10.348.447,18 |
13:14 |
|
PETKM PETKIM
|
18,16
|
2,25
|
1.233.980.054,16 |
13:14 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,85
|
18.233.261,47 |
13:13 |
|
PGSUS PEGASUS
|
179,70
|
-0,17
|
1.253.118.936,00 |
13:14 |
|
PINSU PINAR SU
|
11,03
|
6,26
|
203.944.679,10 |
13:14 |
|
PKART PLASTIKKART
|
75,05
|
0,27
|
4.990.082,20 |
13:09 |
|
PKENT PETROKENT TURIZM
|
156,90
|
-1,88
|
21.248.350,60 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
9,21
|
78.403.600,24 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
-3,05
|
47.974.335,97 |
13:14 |
|
PNSUT PINAR SUT
|
11,03
|
0,73
|
15.375.742,75 |
13:14 |
|
POLHO POLISAN HOLDING
|
19,92
|
0,61
|
190.440.197,33 |
13:13 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
0,74
|
40.558.120,00 |
13:14 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
3,13
|
37.548.710,05 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,50
|
2,16
|
56.708.300,66 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
-3,39
|
25.609.136,47 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
6,01
|
22.373.435,61 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
0,55
|
1.863.044,30 |
13:12 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
72.864.153,66 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
331.520,80 |
12:55 |
|
QNBTR QNB BANK
|
264,50
|
-2,76
|
1.261.030,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
245.206.208,16 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
142,80
|
-0,35
|
40.962.664,90 |
13:12 |
|
RAYSG RAY SIGORTA
|
203,40
|
1,85
|
35.764.298,30 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,16
|
51.373.044,68 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
0,38
|
89.825.803,00 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
4.546.714,01 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
0,76
|
1.606.254,00 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-0,26
|
42.845.178,26 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
-0,60
|
10.682.334,22 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,18
|
26.950.407,01 |
13:14 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,25
|
54.525.543,56 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,92
|
32.103.206,27 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,59
|
21.758.148,88 |
13:13 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,26
|
1.279.619.462,45 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
1.214.997,85 |
13:12 |
|
SANEL SANEL MUHENDISLIK
|
36,54
|
-0,98
|
8.636.899,84 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,71
|
22.555.092,26 |
13:12 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,20
|
2.070.578,22 |
13:13 |
|
SARKY SARKUYSAN
|
30,88
|
-2,59
|
143.392.373,20 |
13:14 |
|
SASA SASA POLYESTER
|
2,25
|
2,27
|
2.046.924.942,26 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
1,63
|
21.684.213,10 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
-2,90
|
290.652.335,80 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,31
|
79.920.983,65 |
13:13 |
|
SEGYO SEKER GMYO
|
6,11
|
0,00
|
17.998.072,94 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
-0,20
|
4.539.698,55 |
13:14 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
6,41
|
7.019.718,38 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
1,30
|
35.411.604,40 |
13:13 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
58.555.938,42 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,65
|
2,68
|
44.808.633,15 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,92
|
3.595.797,45 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.150.053,86 |
13:13 |
|
SISE SISE CAM
|
41,78
|
-0,38
|
441.677.075,36 |
13:14 |
|
SKBNK SEKERBANK
|
11,38
|
5,18
|
280.953.339,31 |
13:14 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
11.430.833,03 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
3,19
|
6.786.738,75 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,25
|
13.532.195,37 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-0,11
|
150.860.557,42 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
-0,13
|
47.189.654,23 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
-0,97
|
85.341.112,75 |
13:14 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
389.620.662,02 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,26
|
10.425.149,89 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
358.609,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
473.509,99 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
0,26
|
38.863.632,24 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-1,40
|
112.193.956,25 |
13:13 |
|
SONME SONMEZ FILAMENT
|
153,40
|
1,66
|
1.745.854,90 |
13:14 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,31
|
124.545.436,96 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
129.759,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
-1,59
|
8.656.593,98 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,80
|
-1,95
|
76.388.943,50 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-0,55
|
8.348.757,58 |
13:14 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
340.609.638,05 |
13:14 |
|
TABGD TAB GIDA
|
258,50
|
0,19
|
50.478.141,50 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-0,93
|
17.018.327,25 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
7,11
|
592.221.364,72 |
13:14 |
|
TATGD TAT GIDA
|
18,47
|
-1,49
|
19.812.319,40 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
0,66
|
209.523.621,25 |
13:14 |
|
TBORG T.TUBORG
|
155,30
|
-5,42
|
79.661.769,20 |
13:13 |
|
TCELL TURKCELL
|
109,60
|
0,46
|
1.161.432.389,00 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
102,40
|
3,02
|
196.434.304,80 |
13:14 |
|
TDGYO TREND GMYO
|
18,15
|
-1,36
|
5.472.183,19 |
13:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,61
|
7,16
|
2.181.236.896,79 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
2,19
|
52.418.088,24 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,75
|
-0,75
|
714.511.912,75 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
0,48
|
59.098.171,76 |
13:14 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-2,14
|
12.460.652,00 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,08
|
5.569.745.149,75 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
85,35
|
0,83
|
307.791.908,15 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-0,67
|
78.442.791,76 |
13:14 |
|
TLMAN TRABZON LIMAN
|
89,35
|
1,48
|
5.605.658,20 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
586,00
|
0,51
|
101.244.388,50 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
3,72
|
219.728.435,00 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
2,62
|
43.691.708,40 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
-0,66
|
324.788.042,25 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-1,03
|
1.338.015.762,40 |
13:14 |
|
TRCAS TURCAS HOLDING
|
43,52
|
-3,29
|
95.755.896,68 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
1,09
|
136.940.275,60 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
3,20
|
127.793.524,30 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,44
|
45.347.504,00 |
13:13 |
|
TRILC TURK ILAC SERUM
|
15,63
|
0,32
|
13.060.482,15 |
13:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
1,33
|
283.015.310,60 |
13:13 |
|
TSGYO TSKB GMYO
|
6,88
|
0,00
|
2.728.040,70 |
13:12 |
|
TSKB T.S.K.B.
|
12,33
|
0,90
|
79.992.889,41 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
67.536.568,60 |
13:14 |
|
TTKOM TURK TELEKOM
|
61,60
|
-0,16
|
305.654.188,30 |
13:14 |
|
TTRAK TURK TRAKTOR
|
455,25
|
0,33
|
43.895.242,75 |
13:13 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
25.654.172,82 |
13:13 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
95.792.210,76 |
13:14 |
|
TUPRS TUPRAS
|
258,50
|
4,11
|
6.611.695.113,50 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
4,08
|
262.956.659,39 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
0,00
|
4.463.242,84 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
4,07
|
605.014.522,81 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
180.387.946,62 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
0,12
|
5.709.466,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
-1,40
|
2.881.981,64 |
13:13 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,33
|
387.319.776,00 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
0,77
|
17.153.273,33 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
197,90
|
2,33
|
26.448.301,50 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,89
|
46.830.012,96 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
-0,70
|
20.014.377,99 |
13:13 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
37.065.043,00 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
35,08
|
-1,24
|
381.982.894,70 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
62.784.789,90 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
36.093.543,21 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
-2,30
|
18.562.307,40 |
13:14 |
|
VANGD VANET GIDA
|
73,90
|
-0,47
|
8.022.069,70 |
13:13 |
|
VBTYZ VBT YAZILIM
|
22,90
|
2,60
|
44.176.325,28 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
0,57
|
15.532.010,04 |
13:13 |
|
VERUS VERUSA HOLDING
|
347,25
|
0,07
|
83.591.363,75 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,55
|
17.899.475,66 |
13:13 |
|
VESTL VESTEL
|
28,54
|
1,57
|
111.872.206,38 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-1,48
|
8.090.929,38 |
13:14 |
|
VKGYO VAKIF GMYO
|
2,77
|
-1,42
|
14.802.480,86 |
13:13 |
|
VKING VIKING KAGIT
|
29,60
|
0,68
|
4.408.112,56 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
25.760.025,88 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
-0,07
|
30.347.017,65 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
361.039.929,66 |
13:14 |
|
YATAS YATAS
|
47,22
|
4,01
|
86.804.252,80 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-2,44
|
9.366.842,78 |
13:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
8.900.803,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.264.028.983,47 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
171,90
|
2,69
|
51.347.883,70 |
13:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
0,27
|
14.031.111,64 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1,31
|
2.225.318.865,44 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
11.090.297,46 |
13:12 |
|
YONGA YONGA MOBILYA
|
56,10
|
5,85
|
663.635,30 |
12:55 |
|
YUNSA YUNSA
|
8,58
|
-2,05
|
49.702.092,40 |
13:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,27
|
44.746.266,04 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,61
|
8.616.470,33 |
13:14 |
|
ZERGY ZERAY GMYO
|
19,89
|
-0,55
|
48.334.210,25 |
13:14 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
363.695.338,48 |
13:11 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
49.317.369,08 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
-1,52
|
11.839.283,46 |
13:13 |
