|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
1,68
|
187.979.541,51 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
-0,22
|
47.670.461,90 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,49
|
12.004.134,20 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,07
|
47.161.886,76 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
11,61
|
0,52
|
2.305.218.907,19 |
17:26 |
|
ADGYO ADRA GMYO
|
33,52
|
-2,84
|
28.307.391,14 |
17:26 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,63
|
499.905.169,60 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,90
|
-1,07
|
46.484.579,79 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,40
|
-0,53
|
25.005.945,70 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,00
|
95.862.108,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,68
|
212.376.597,70 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0,59
|
5.791.380,81 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-0,60
|
52.756.620,94 |
17:25 |
|
AHSGY AHES GMYO
|
21,06
|
0,29
|
23.514.457,54 |
17:26 |
|
AKBNK AKBANK
|
69,85
|
-0,71
|
5.344.365.750,30 |
17:26 |
|
AKCNS AKCANSA
|
138,60
|
-0,07
|
36.842.901,60 |
17:26 |
|
AKENR AKENERJI
|
11,69
|
-0,93
|
84.630.743,44 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,66
|
-4,32
|
121.439.174,86 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-1,01
|
71.787.740,64 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,18
|
169.468.038,23 |
17:26 |
|
AKGRT AKSIGORTA
|
6,86
|
2,54
|
106.504.557,86 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
-0,67
|
3.312.319,00 |
17:26 |
|
AKSA AKSA
|
9,38
|
0,11
|
108.428.437,50 |
17:26 |
|
AKSEN AKSA ENERJI
|
35,20
|
1,56
|
146.279.003,98 |
17:26 |
|
AKSGY AKIS GMYO
|
6,92
|
-2,54
|
48.944.889,18 |
17:26 |
|
AKSUE AKSU ENERJI
|
17,46
|
-3,00
|
3.330.430,59 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,00
|
7.594.013,11 |
17:26 |
|
ALARK ALARKO HOLDING
|
89,95
|
0,50
|
329.770.617,10 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
82.926.243,88 |
17:26 |
|
ALCAR ALARKO CARRIER
|
939,00
|
-0,90
|
20.242.443,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
1,35
|
48.114.325,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
1,82
|
120.548.914,00 |
17:26 |
|
ALGYO ALARKO GMYO
|
19,69
|
0,41
|
50.830.565,05 |
17:26 |
|
ALKA ALKIM KAGIT
|
7,34
|
1,10
|
34.555.519,88 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-2,08
|
15.311.433,31 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,20
|
1,03
|
261.579.644,95 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,74
|
1,17
|
783.002.295,00 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
83,00
|
-0,78
|
175.876.290,90 |
17:26 |
|
ALVES ALVES KABLO
|
27,40
|
-0,87
|
56.299.335,74 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,92
|
0,65
|
12.724.031,06 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
-0,74
|
23.324.578,06 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,80
|
0,44
|
59.475.853,40 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,57
|
93.811.232,55 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
51,70
|
-2,82
|
36.286.193,80 |
17:26 |
|
ARCLK ARCELIK
|
126,90
|
-0,55
|
277.999.158,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
-1,58
|
30.267.423,84 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
35,72
|
3,42
|
212.083.850,48 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,71
|
61.990.271,32 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
20,18
|
0,50
|
34.160.292,72 |
17:25 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-1,00
|
40.008.866,52 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
2,34
|
47.529.742,69 |
17:26 |
|
ASELS ASELSAN
|
154,30
|
1,18
|
3.406.003.820,90 |
17:26 |
|
ASGYO ASCE GMYO
|
11,00
|
0,46
|
25.615.802,07 |
17:26 |
|
ASTOR ASTOR ENERJI
|
93,55
|
-0,90
|
685.866.091,85 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-0,60
|
26.268.081,55 |
17:26 |
|
ATAGY ATA GMYO
|
11,97
|
0,42
|
7.019.109,50 |
17:25 |
|
ATAKP ATAKEY PATATES
|
42,26
|
0,09
|
23.532.228,58 |
17:26 |
|
ATATP ATP YAZILIM
|
83,40
|
0,36
|
68.435.332,75 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
2,04
|
3.147.213,90 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,32
|
-0,64
|
2.729.763,59 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,25
|
79.710.132,00 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
0,36
|
18.122.416,42 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-1,07
|
49.256.614,60 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,45
|
2.825.676,75 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-2,19
|
67.477.990,25 |
17:26 |
|
AYDEM AYDEM ENERJI
|
17,89
|
-0,83
|
45.867.766,21 |
17:26 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,24
|
9.260.164,86 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
143,90
|
1,12
|
98.732.684,90 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
-0,87
|
39.182.748,72 |
17:25 |
|
BAGFS BAGFAS
|
30,68
|
-3,46
|
133.444.347,28 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
44,28
|
1,33
|
44.858.810,14 |
17:26 |
|
BAKAB BAK AMBALAJ
|
38,52
|
5,65
|
44.450.126,96 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,82
|
5,36
|
386.892.221,43 |
17:26 |
|
BANVT BANVIT
|
209,10
|
-0,52
|
53.015.175,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
18,23
|
-0,92
|
17.060.622,21 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
-0,06
|
141.044.185,32 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
0,36
|
142.271.646,32 |
17:26 |
|
BEGYO BATI EGE GMYO
|
12,76
|
-1,85
|
317.908.791,15 |
17:26 |
|
BERA BERA HOLDING
|
14,90
|
-0,33
|
70.413.937,49 |
17:26 |
|
BESLR BESLER GIDA
|
14,18
|
-0,56
|
37.276.025,23 |
17:26 |
|
BEYAZ BEYAZ FILO
|
21,92
|
2,14
|
54.617.777,80 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,00
|
31.917.186,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
50,00
|
0,00
|
322.275.861,53 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,10
|
1,21
|
23.176.816,70 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
-0,73
|
107.245.450,20 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
-0,60
|
1.826.951.283,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,50
|
7,21
|
187.800.739,60 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
-0,15
|
335.103.277,40 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,78
|
-0,37
|
55.195.466,04 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
0,15
|
8.122.636,98 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
2,39
|
242.910.179,89 |
17:26 |
|
BLCYT BILICI YATIRIM
|
17,68
|
-1,61
|
14.014.061,82 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
1,75
|
12.457.878,89 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-0,49
|
81.215.557,60 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
-2,90
|
58.138.491,25 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-1,26
|
71.140.781,10 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
63,20
|
7,57
|
354.040.724,30 |
17:26 |
|
BORSK BOR SEKER
|
20,40
|
0,89
|
21.957.485,88 |
17:26 |
|
BOSSA BOSSA
|
6,12
|
0,16
|
15.711.320,71 |
17:25 |
|
BRISA BRISA
|
74,20
|
0,34
|
9.828.148,00 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
-0,15
|
5.787.383,31 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
-0,24
|
34.281.623,80 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-0,53
|
24.515.116,75 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,25
|
-0,52
|
106.292.634,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-0,32
|
182.513.647,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
-0,64
|
56.789.841,51 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
248.620.409,98 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-0,14
|
22.051.917,48 |
17:26 |
|
BULGS BULLS GSYO
|
28,16
|
0,50
|
280.208.829,44 |
17:26 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
398.610.105,41 |
17:26 |
|
BURVA BURCELIK VANA
|
100,30
|
-3,56
|
10.805.398,55 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
94,80
|
5,10
|
191.093.089,55 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-1,73
|
17.194.860,06 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
225.096.042,65 |
17:26 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
-0,60
|
29.776.802,36 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,49
|
306.323.237,00 |
17:26 |
|
CELHA CELIK HALAT
|
20,10
|
0,20
|
13.444.687,49 |
17:26 |
|
CEMAS CEMAS DOKUM
|
9,46
|
-3,86
|
272.964.777,79 |
17:26 |
|
CEMTS CEMTAS
|
9,85
|
-1,10
|
66.962.157,87 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,71
|
-0,80
|
102.833.867,60 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-3,10
|
39.433.294,04 |
17:26 |
|
CGCAM CAGDAS CAM
|
26,58
|
-0,89
|
64.333.509,82 |
17:26 |
|
CIMSA CIMSA
|
51,80
|
-1,52
|
344.040.849,10 |
17:26 |
|
CLEBI CELEBI
|
1.703,00
|
4,29
|
429.494.033,00 |
17:26 |
|
CMBTN CIMBETON
|
2.041,00
|
-0,87
|
51.567.729,00 |
17:25 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,32
|
19.523.273,89 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,37
|
1.963.572,50 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
12,84
|
5,94
|
47.625.930,70 |
17:26 |
|
CRFSA CARREFOURSA
|
80,10
|
1,07
|
11.830.550,30 |
17:21 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
-0,10
|
8.855.859,25 |
17:26 |
|
CVKMD CVK MADEN
|
11,91
|
-0,42
|
96.921.269,27 |
17:26 |
|
CWENE CW ENERJI
|
16,65
|
-1,25
|
130.224.912,12 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
75.976.688,52 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,00
|
57.177.542,23 |
17:26 |
|
DARDL DARDANEL
|
1,91
|
-0,52
|
74.750.954,03 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
35,04
|
-0,68
|
112.113.227,22 |
17:26 |
|
DENGE DENGE HOLDING
|
2,13
|
-0,47
|
39.175.363,38 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,90
|
7,39
|
228.801.451,74 |
17:26 |
|
DERIM DERIMOD
|
38,84
|
6,18
|
39.996.390,50 |
17:26 |
|
DESA DESA DERI
|
10,20
|
0,00
|
17.070.535,89 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,06
|
0,99
|
22.714.838,80 |
17:26 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
18.196.671,55 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-2,35
|
36.040.007,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0,12
|
2.355.868,94 |
17:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-1,18
|
15.560.140,59 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,94
|
-0,22
|
8.203.979,00 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
-1,93
|
75.811.923,20 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
12.038.405,20 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
0,27
|
21.597.251,28 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,27
|
398.021.130,70 |
17:26 |
|
DOBUR DOGAN BURDA
|
364,25
|
-0,82
|
33.807.356,50 |
17:26 |
|
DOCO DO-CO
|
9.310,00
|
2,87
|
83.193.912,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,74
|
-1,75
|
28.015.404,76 |
17:26 |
|
DOGUB DOGUSAN
|
20,08
|
-1,67
|
4.123.576,88 |
17:22 |
|
DOHOL DOGAN HOLDING
|
16,00
|
0,38
|
106.023.685,37 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,37
|
7.552.904,02 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
365,50
|
-1,08
|
225.109.652,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,32
|
14.655.791,68 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
1,44
|
39.080.822,33 |
17:26 |
|
DYOBY DYO BOYA
|
15,22
|
-1,81
|
65.015.684,23 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,56
|
2,02
|
87.692.528,70 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,84
|
0,53
|
18.813.203,44 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
-0,27
|
148.780.866,86 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,40
|
0,39
|
31.648.834,10 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,67
|
42.992.747,07 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,62
|
3,13
|
157.788.147,84 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
129,20
|
1,65
|
350.465.806,30 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.495,00
|
-0,07
|
89.223.130,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
-4,46
|
52.375.180,32 |
17:26 |
|
EGEPO NASMED EGEPOL
|
9,51
|
-1,25
|
83.192.377,80 |
17:25 |
|
EGGUB EGE GUBRE
|
96,40
|
-3,36
|
67.854.441,55 |
17:26 |
|
EGPRO EGE PROFIL
|
19,62
|
0,15
|
15.600.127,38 |
17:26 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
4.737.500,88 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
0,21
|
2.619.436.439,69 |
17:26 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,16
|
-0,19
|
34.407.125,16 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,22
|
35.391.802,79 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,12
|
36.223.149,58 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
41,16
|
1,53
|
1.144.460.148,10 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,24
|
2,62
|
134.109.618,23 |
17:26 |
|
ENERY ENERYA ENERJI
|
7,28
|
1,11
|
174.736.175,97 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
64,30
|
3,04
|
189.984.670,65 |
17:26 |
|
ENKAI ENKA INSAAT
|
65,05
|
0,23
|
684.228.789,30 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,44
|
1,45
|
49.654.370,16 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-6,19
|
447.596.282,05 |
17:26 |
|
EPLAS EGEPLAST
|
5,11
|
0,59
|
19.734.691,24 |
17:25 |
|
ERBOS ERBOSAN
|
166,00
|
0,36
|
6.593.583,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
1,87
|
35.566.754,80 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
0,07
|
3.739.732.620,14 |
17:26 |
|
ERSU ERSU GIDA
|
14,86
|
0,00
|
4.561.711,96 |
17:26 |
|
ESCAR ESCAR FILO
|
40,88
|
-2,62
|
95.944.940,72 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,00
|
108.591.357,42 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
79,15
|
-4,35
|
116.414.538,50 |
17:26 |
|
ETILR ETILER GIDA
|
8,08
|
-1,34
|
55.232.307,56 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,44
|
-1,03
|
4.493.540,65 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
5,45
|
20.447.039,87 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
32,00
|
0,82
|
1.239.452.053,90 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
3,53
|
302.957.302,02 |
17:26 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-1,61
|
4.832.232,29 |
17:26 |
|
EYGYO EYG GMYO
|
2,49
|
2,05
|
31.185.745,84 |
17:26 |
|
FADE FADE GIDA
|
13,10
|
-0,83
|
8.830.939,20 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
14,33
|
1,56
|
1.052.444.504,79 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,57
|
10.562.397,05 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,08
|
15.092.826,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
-0,20
|
75.881.992,74 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-2,75
|
178.252.567,22 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,60
|
35.668.153,00 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
-0,60
|
12.739.496,48 |
17:26 |
|
FROTO FORD OTOSAN
|
95,65
|
-0,73
|
982.969.576,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
33,38
|
-2,85
|
39.840.817,18 |
17:25 |
|
GARAN GARANTI BANKASI
|
142,50
|
0,42
|
3.676.094.242,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
22,80
|
0,18
|
10.669.225,90 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,09
|
2,10
|
110.841.881,60 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,12
|
-0,36
|
15.699.311,38 |
17:26 |
|
GENIL GEN ILAC
|
167,00
|
4,38
|
477.969.300,60 |
17:26 |
|
GENTS GENTAS
|
24,28
|
-3,65
|
123.674.670,36 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
16,80
|
5,99
|
314.013.880,01 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
-1,14
|
491.145.936,08 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,30
|
3,10
|
264.297.589,90 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,03
|
-0,18
|
4.209.891,36 |
17:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
0,00
|
34.573.276,65 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
2,82
|
619.681.121,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,25
|
64.349.422,46 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,56
|
97.188.871,52 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,09
|
3,08
|
26.028.431,83 |
17:24 |
|
GOKNR GOKNUR GIDA
|
24,18
|
1,00
|
68.211.511,66 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
-2,11
|
94.190.718,25 |
17:26 |
|
GOODY GOOD-YEAR
|
17,04
|
-0,58
|
21.609.098,12 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
18,55
|
3,75
|
123.452.655,63 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,84
|
1.653.662,94 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-0,19
|
73.684.008,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
368,75
|
-1,80
|
212.890.293,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-3,03
|
14.669.296,65 |
17:26 |
|
GSDHO GSD HOLDING
|
4,03
|
0,50
|
23.074.668,93 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
474.895.789,89 |
17:26 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
-5,00
|
99.115.885,14 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
240,30
|
-1,07
|
579.214.915,10 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
61,75
|
-2,83
|
234.758.996,30 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-1,36
|
54.089.894,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
229,00
|
5,58
|
216.836.496,40 |
17:26 |
|
HALKB T. HALK BANKASI
|
27,40
|
2,47
|
1.517.870.686,52 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-1,87
|
42.722.075,47 |
17:25 |
|
HATSN HATSAN GEMI
|
40,40
|
-0,54
|
28.750.519,74 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
3,66
|
405.857.621,19 |
17:26 |
|
HEDEF HEDEF HOLDING
|
11,35
|
1,43
|
43.992.596,42 |
17:26 |
|
HEKTS HEKTAS
|
3,39
|
-2,02
|
461.810.161,19 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,19
|
19.113.960,65 |
17:26 |
|
HLGYO HALK GMYO
|
3,55
|
5,34
|
216.219.063,88 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
6,85
|
224.900.468,50 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
4,21
|
262.679.489,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
2,00
|
54.091.221,68 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
46.820.849,34 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
1,03
|
98.547.274,49 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,62
|
20.069.931,55 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0,71
|
20.250.572,28 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
161.209.011,86 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-4,19
|
14.923.547,81 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27
|
0,21
|
216.719.049,64 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,42
|
1,07
|
337.417.267,42 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
5.795.018,35 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
4,29
|
69.421.295,45 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,53
|
2,02
|
389.908.313,86 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-1,08
|
220.804.522,95 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
3,72
|
73.818.229,95 |
17:26 |
|
IMASM IMAS MAKINA
|
3,41
|
-4,48
|
248.761.662,93 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
0,29
|
41.741.546,59 |
17:26 |
|
INFO INFO YATIRIM
|
3,37
|
3,37
|
257.329.249,82 |
17:26 |
|
INGRM INGRAM BILISIM
|
411,75
|
6,26
|
216.150.921,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
184,10
|
0,44
|
7.915.295,30 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
0,47
|
189.982.757,13 |
17:26 |
|
INVES INVESTCO HOLDING
|
312,50
|
7,02
|
59.884.847,50 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
2,64
|
178.490.639,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,13
|
6.304.682.836,65 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,62
|
108.223.337,90 |
17:26 |
|
ISFIN IS FIN.KIR.
|
13,28
|
1,37
|
49.485.575,29 |
17:26 |
|
ISGSY IS GIRISIM
|
34,58
|
0,41
|
34.066.512,10 |
17:26 |
|
ISGYO IS GMYO
|
18,18
|
2,89
|
146.147.752,70 |
17:26 |
|
ISKPL ISIK PLASTIK
|
29,80
|
1,50
|
22.729.687,88 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
1,52
|
386.517.518,76 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
7.406.274,70 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
8.995.968,13 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
2,74
|
187.688.471,52 |
17:26 |
|
IZFAS IZMIR FIRCA
|
169,80
|
0,30
|
120.481.918,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
0,28
|
3.721.988,04 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
0,00
|
21.677.071,05 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-0,10
|
44.904.429,06 |
17:26 |
|
KAPLM KAPLAMIN
|
203,10
|
-0,15
|
21.176.927,90 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,72
|
30.325.880,46 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,63
|
91.549.763,34 |
17:26 |
|
KARTN KARTONSAN
|
84,75
|
1,01
|
17.633.097,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
-0,51
|
266.708.839,96 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
-0,42
|
28.006.561,06 |
17:26 |
|
KBORU KUZEY BORU
|
12,12
|
-0,98
|
57.009.400,55 |
17:26 |
|
KCAER KOCAER CELIK
|
13,50
|
-0,37
|
118.639.307,10 |
17:26 |
|
KCHOL KOC HOLDING
|
165,90
|
1,53
|
5.213.237.406,30 |
17:26 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,20
|
0,55
|
27.342.541,65 |
17:26 |
|
KGYO KORAY GMYO
|
3,55
|
1,72
|
27.151.836,76 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,96
|
-1,89
|
19.143.933,19 |
17:24 |
|
KLGYO KILER GMYO
|
6,37
|
0,79
|
75.676.819,86 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
-0,35
|
67.060.782,70 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
24,38
|
-0,73
|
11.323.729,80 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
69,15
|
3,52
|
68.242.872,90 |
17:26 |
|
KLSER KALESERAMIK
|
29,18
|
0,27
|
32.842.810,34 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
4,51
|
60.976.065,53 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
0,30
|
217.919.877,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,00
|
17.835.914,16 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,72
|
-1,44
|
20.985.407,26 |
17:25 |
|
KOCMT KOC METALURJI
|
13,66
|
-0,22
|
55.079.060,90 |
17:26 |
|
KONKA KONYA KAGIT
|
33,00
|
-0,30
|
22.408.477,72 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,78
|
0,28
|
302.352.026,76 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-0,49
|
41.132.815,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,20
|
37.425.626,51 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,61
|
24.373.113,90 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,95
|
69.224.563,70 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
2,03
|
378.364.571,10 |
17:26 |
|
KOZAL KOZA ALTIN
|
24,52
|
1,24
|
1.106.811.993,94 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,14
|
-2,73
|
158.454.852,14 |
17:26 |
|
KRDMB KARDEMIR (B)
|
26,96
|
-3,37
|
82.390.225,88 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,70
|
-1,68
|
1.003.519.449,82 |
17:26 |
|
KRGYO KORFEZ GMYO
|
6,46
|
-0,62
|
57.372.483,93 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
11,38
|
0,98
|
80.052.613,41 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
-0,57
|
10.304.731,70 |
17:26 |
|
KRSTL KRISTAL KOLA
|
7,23
|
0,14
|
33.511.320,18 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
-1,59
|
13.497.151,74 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
15.858.944,46 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,11
|
0,75
|
411.015.035,17 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
0,25
|
29.705.015,90 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0,24
|
23.783.358,20 |
17:25 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,75
|
2,38
|
621.107.982,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
11,86
|
-0,59
|
242.436.038,92 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
-0,88
|
23.138.231,68 |
17:26 |
|
LIDER LDR TURIZM
|
233,30
|
3,46
|
78.075.160,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,97
|
4,20
|
54.651.083,53 |
17:25 |
|
LILAK LILA KAGIT
|
22,94
|
0,17
|
95.511.154,02 |
17:26 |
|
LINK LINK BILGISAYAR
|
693,00
|
0,07
|
55.859.489,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
0,40
|
23.619.492,15 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,62
|
159.720.721,42 |
17:26 |
|
LOGO LOGO YAZILIM
|
158,70
|
2,39
|
108.527.430,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,81
|
-2,83
|
325.422.680,09 |
17:26 |
|
LUKSK LUKS KADIFE
|
79,25
|
0,89
|
10.554.134,55 |
17:25 |
|
LYDHO LYDIA HOLDING
|
110,10
|
7,84
|
293.267.003,70 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.242,50
|
0,37
|
133.102.587,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
1,34
|
101.793.168,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,68
|
1,79
|
32.577.609,12 |
17:25 |
|
MAGEN MARGUN ENERJI
|
37,20
|
3,79
|
190.868.889,30 |
17:26 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,84
|
13.636.060,80 |
17:26 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
324.176.387,89 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
-1,28
|
31.833.923,81 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-1,15
|
33.562.941,77 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,36
|
0,53
|
19.442.225,58 |
17:26 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
71.496.277,19 |
17:26 |
|
MAVI MAVI GIYIM
|
44,26
|
-0,98
|
912.848.927,06 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,44
|
-1,99
|
12.877.444,26 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
-1,71
|
67.448.131,18 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,06
|
-1,01
|
28.421.803,20 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,83
|
4,13
|
15.122.860,97 |
17:26 |
|
MERCN MERCAN KIMYA
|
24,12
|
2,03
|
189.932.830,86 |
17:26 |
|
MERIT MERIT TURIZM
|
14,67
|
-3,17
|
58.599.850,86 |
17:26 |
|
MERKO MERKO GIDA
|
13,64
|
1,04
|
68.627.175,95 |
17:26 |
|
METRO METRO HOLDING
|
3,03
|
-0,98
|
31.801.947,81 |
17:26 |
|
METUR METEMTUR YATIRIM
|
39,18
|
0,26
|
287.567.003,34 |
17:26 |
|
MGROS MIGROS TICARET
|
487,00
|
-0,56
|
787.527.712,00 |
17:26 |
|
MHRGY MHR GMYO
|
5,58
|
2,20
|
24.631.197,34 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
31,38
|
-0,95
|
220.852.187,08 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
-0,44
|
28.281.944,57 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,36
|
10.446.632,42 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-0,29
|
101.635.759,68 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,00
|
0,33
|
114.126.211,16 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,53
|
338.320.187,86 |
17:26 |
|
MPARK MLP SAGLIK
|
362,25
|
-0,89
|
79.303.264,75 |
17:26 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
117.794.365,28 |
17:26 |
|
MRSHL MARSHALL
|
1.378,00
|
-0,86
|
15.687.373,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,24
|
22.970.842,69 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,21
|
14.163.106,31 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,77
|
1.131.856,50 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,17
|
1.941.578,44 |
17:25 |
|
NATEN NATUREL ENERJI
|
46,90
|
-4,48
|
901.076.775,84 |
17:26 |
|
NETAS NETAS TELEKOM.
|
50,30
|
-0,40
|
29.560.814,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,23
|
0,00
|
7.432.412,91 |
17:26 |
|
NTGAZ NATURELGAZ
|
8,95
|
0,90
|
28.071.983,17 |
17:26 |
|
NTHOL NET HOLDING
|
44,72
|
-0,93
|
24.929.765,26 |
17:23 |
|
NUGYO NUROL GMYO
|
8,10
|
2,14
|
43.469.765,01 |
17:26 |
|
NUHCM NUH CIMENTO
|
214,80
|
0,19
|
18.114.364,10 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
59,75
|
-0,42
|
811.321.449,90 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
0,20
|
9.378.578,32 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-0,38
|
162.229.389,64 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
0,09
|
355.582.284,90 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
53,30
|
7,85
|
168.847.902,45 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,35
|
-0,12
|
12.661.162,85 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,95
|
53.231.109,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-0,14
|
8.170.157,11 |
17:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-0,22
|
75.428.816,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
3,35
|
159.227.156,58 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-0,52
|
30.987.743,32 |
17:25 |
|
OTKAR OTOKAR
|
448,00
|
3,05
|
324.551.369,50 |
17:26 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,47
|
21.716.416,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,49
|
652.898.706,70 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
-1,56
|
11.429.777,42 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
2,09
|
5.549.601,44 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
-1,61
|
29.745.134,42 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
176,90
|
-3,33
|
101.842.170,90 |
17:26 |
|
OZGYO OZDERICI GMYO
|
8,33
|
-2,57
|
87.748.485,82 |
17:26 |
|
OZKGY OZAK GMYO
|
12,54
|
-0,40
|
39.184.658,04 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-1,11
|
5.608.017,43 |
17:21 |
|
OZSUB OZSU BALIK
|
23,00
|
2,04
|
43.625.173,24 |
17:26 |
|
OZYSR OZYASAR TEL
|
26,08
|
2,84
|
58.339.205,32 |
17:26 |
|
PAGYO PANORA GMYO
|
75,00
|
2,04
|
2.768.525,05 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
1,12
|
8.335.357,65 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
28,26
|
-2,55
|
123.128.540,28 |
17:26 |
|
PARSN PARSAN
|
83,95
|
0,24
|
22.661.995,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,95
|
0,76
|
187.789.248,20 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
2,14
|
1.161.207.651,18 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
14,11
|
1,29
|
21.212.832,74 |
17:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,07
|
650.525.338,68 |
17:26 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
83.438.366,88 |
17:26 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
274.697.281,66 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,44
|
3,56
|
62.331.851,99 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
1,19
|
25.326.341,98 |
17:26 |
|
PETKM PETKIM
|
17,75
|
1,02
|
843.761.736,56 |
17:26 |
|
PETUN PINAR ET VE UN
|
9,72
|
-0,31
|
10.950.880,20 |
17:26 |
|
PGSUS PEGASUS
|
263,25
|
0,19
|
2.614.258.621,25 |
17:26 |
|
PINSU PINAR SU
|
6,44
|
0,63
|
14.876.536,29 |
17:26 |
|
PKART PLASTIKKART
|
64,20
|
0,39
|
19.614.316,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
217,90
|
-0,55
|
23.995.281,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,40
|
30.118.910,78 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
2,39
|
41.787.450,44 |
17:26 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
19.684.052,81 |
17:25 |
|
POLHO POLISAN HOLDING
|
3,94
|
2,07
|
185.031.273,81 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
0,16
|
15.928.637,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
3,96
|
63.984.645,04 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,10
|
4,22
|
120.055.859,10 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
2,03
|
25.340.199,28 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
0,29
|
5.394.415,18 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,70
|
4,20
|
45.617.771,50 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,26
|
-1,74
|
367.193.615,13 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,48
|
5,19
|
306.756.968,64 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
-3,19
|
494.940.710,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
234,30
|
0,95
|
151.222.881,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
-5,05
|
1.053.674.933,09 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
0,22
|
43.185.741,40 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
0,13
|
4.192.344,16 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0,37
|
1.793.892,40 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,00
|
46.789.825,55 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,21
|
11.087.910,01 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,04
|
-0,99
|
52.878.798,00 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,78
|
4,61
|
157.916.500,96 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
16,60
|
-2,30
|
165.882.183,86 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,60
|
-0,69
|
41.630.322,70 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-1,58
|
5.861.797.106,85 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
0,46
|
27.317.961,02 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
-0,33
|
2.870.420,96 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,30
|
-0,78
|
61.693.381,91 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
3,78
|
42.102.289,64 |
17:25 |
|
SARKY SARKUYSAN
|
19,16
|
-1,64
|
48.939.920,44 |
17:26 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
1.323.106.181,91 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
4,30
|
184.682.546,94 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
-1,27
|
151.052.692,20 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
0,52
|
52.069.843,20 |
17:26 |
|
SEGYO SEKER GMYO
|
4,19
|
1,21
|
40.774.142,76 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
1,41
|
6.071.000,69 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
15,98
|
-3,68
|
7.913.389,90 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
94,00
|
3,01
|
87.308.627,65 |
17:26 |
|
SELGD SELCUK GIDA
|
76,75
|
-1,60
|
30.331.425,65 |
17:26 |
|
SELVA SELVA GIDA
|
2,35
|
2,17
|
58.907.624,26 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
-0,21
|
127.478.870,26 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
7.380.087,25 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
1,50
|
3.269.088,37 |
17:22 |
|
SISE SISE CAM
|
36,18
|
0,44
|
825.317.175,64 |
17:26 |
|
SKBNK SEKERBANK
|
7,01
|
-2,37
|
387.630.727,94 |
17:26 |
|
SKTAS SOKTAS
|
4,83
|
0,84
|
16.321.849,07 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,60
|
-2,10
|
27.613.244,55 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,78
|
3,90
|
255.399.048,35 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-0,82
|
26.668.123,86 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,76
|
4,47
|
272.640.045,80 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
199,80
|
1,47
|
263.522.560,10 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,54
|
1,11
|
70.316.758,63 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,00
|
29.669.894,77 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,00
|
18.743.298,93 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
35,58
|
0,17
|
210.720.917,64 |
17:26 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-2,78
|
4.827.335,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,62
|
167.145.570,83 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
-0,63
|
42.929.423,00 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,44
|
1,37
|
103.826.497,50 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
13,42
|
-1,47
|
100.721.825,99 |
17:26 |
|
TABGD TAB GIDA
|
196,80
|
2,93
|
280.350.563,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
-0,78
|
51.766.990,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,34
|
-1,16
|
114.685.399,44 |
17:26 |
|
TATGD TAT GIDA
|
11,33
|
0,18
|
14.527.291,77 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0,55
|
319.167.370,75 |
17:26 |
|
TBORG T.TUBORG
|
172,90
|
-0,63
|
23.758.968,60 |
17:26 |
|
TCELL TURKCELL
|
92,65
|
-1,12
|
2.708.933.425,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
35,08
|
-2,12
|
61.545.815,04 |
17:26 |
|
TDGYO TREND GMYO
|
14,78
|
-0,40
|
9.416.986,94 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
188.184.217,43 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
446,00
|
6,44
|
3.025.893.650,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
0,19
|
156.631.955,49 |
17:26 |
|
TGSAS TGS DIS TICARET
|
102,50
|
-1,16
|
6.913.987,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,95
|
9.199.741.541,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
0,37
|
315.604.530,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-0,44
|
75.674.945,90 |
17:26 |
|
TLMAN TRABZON LIMAN
|
79,35
|
2,06
|
15.201.221,95 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,40
|
0,49
|
21.448.503,35 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,28
|
100.867.306,90 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
43,10
|
2,96
|
107.669.746,76 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
213,90
|
0,47
|
1.037.219.920,00 |
17:26 |
|
TRCAS TURCAS PETROL
|
31,92
|
2,97
|
133.679.104,34 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
69,85
|
1,01
|
104.281.599,60 |
17:26 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-0,19
|
78.099.352,80 |
17:26 |
|
TSGYO TSKB GMYO
|
7,10
|
-0,42
|
40.540.722,74 |
17:26 |
|
TSKB T.S.K.B.
|
13,53
|
-0,22
|
187.782.811,74 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
4,12
|
629.954.845,21 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,85
|
-1,20
|
1.273.506.486,50 |
17:26 |
|
TTRAK TURK TRAKTOR
|
607,50
|
1,84
|
243.994.557,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,15
|
-0,44
|
18.429.893,96 |
17:26 |
|
TUKAS TUKAS
|
2,78
|
2,21
|
211.712.286,95 |
17:26 |
|
TUPRS TUPRAS
|
155,10
|
3,26
|
5.184.683.557,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
-3,64
|
1.367.253.376,32 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
529,50
|
0,00
|
15.399.479,50 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
85.439.080,18 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.122,00
|
1,36
|
21.861.440,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,08
|
0,36
|
4.339.113,68 |
17:26 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,27
|
587.210.607,20 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
0,58
|
37.905.541,70 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
187,90
|
-1,88
|
11.288.512,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0,99
|
34.725.303,04 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,64
|
38.753.165,02 |
17:25 |
|
USAK USAK SERAMIK
|
4,78
|
0,63
|
283.625.844,96 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,06
|
0,86
|
541.138.277,84 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,61
|
0,38
|
106.548.753,81 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
1,00
|
45.301.329,20 |
17:26 |
|
VANGD VANET GIDA
|
44,22
|
-3,91
|
17.799.113,94 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,64
|
3,15
|
109.149.397,12 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
57.629.924,56 |
17:25 |
|
VERUS VERUSA HOLDING
|
339,75
|
9,95
|
129.971.381,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
3,06
|
142.599.945,73 |
17:26 |
|
VESTL VESTEL
|
37,82
|
4,30
|
500.886.392,36 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,88
|
0,45
|
7.471.054,10 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,45
|
2,08
|
187.273.715,93 |
17:26 |
|
VKING VIKING KAGIT
|
31,12
|
2,17
|
8.584.605,86 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-1,81
|
124.788.355,24 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
590,00
|
0,77
|
200.064.615,50 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
-1,26
|
92.658.594,75 |
17:26 |
|
YATAS YATAS
|
27,58
|
-1,36
|
15.913.928,34 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,67
|
7.266.168,94 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,15
|
190.798.397,84 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,21
|
224.563.257,87 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
1,40
|
8.201.524,90 |
17:26 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
1,98
|
267.124.457,74 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
-0,18
|
5.627.222.685,38 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-1,22
|
28.940.706,62 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
0,00
|
28.992.407,96 |
17:26 |
|
YYAPI YESIL YAPI
|
1,68
|
8,39
|
467.408.737,71 |
17:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
0,30
|
127.660.856,29 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0,40
|
25.792.675,55 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
110.087.223,18 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,35
|
34.397.932,96 |
17:26 |
