|
A1CAP A1 CAPITAL YATIRIM
|
4,33
|
-2.91
|
26.213.078,05 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
21.834.031,44 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
7,79
|
-0.76
|
28.350.945,28 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,65
|
-2.59
|
6.227.915,25 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-2.99
|
28.880.276,90 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
45.445.552,70 |
15:58 |
|
ADGYO ADRA GMYO
|
46,92
|
-3.46
|
33.890.500,44 |
15:57 |
|
AEFES ANADOLU EFES
|
18,14
|
0.44
|
299.095.563,68 |
15:58 |
|
AFYON AFYON CIMENTO
|
10,96
|
1.29
|
13.752.948,00 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-0.47
|
7.311.652,50 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-0.91
|
40.403.151,54 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-2.96
|
22.045.195,15 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,83
|
4.27
|
3.252.663,34 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,98
|
1.21
|
115.315.801,34 |
15:58 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
8.298.625,56 |
15:58 |
|
AKBNK AKBANK
|
70,25
|
0.21
|
6.461.041.041,40 |
15:58 |
|
AKCNS AKCANSA
|
191,60
|
-2.99
|
89.733.193,20 |
15:58 |
|
AKENR AKENERJI
|
8,09
|
-2.65
|
26.573.335,93 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
65.676.802,94 |
15:58 |
|
AKFIS AKFEN INSAAT
|
15,65
|
0.32
|
87.401.680,41 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27
|
-1.80
|
51.581.217,28 |
15:58 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.58
|
20.930.501,81 |
15:56 |
|
AKHAN AKHAN UN
|
25,28
|
-2.77
|
30.899.741,78 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0.32
|
5.270.782,60 |
15:51 |
|
AKSA AKSA
|
10,35
|
-0.77
|
51.462.071,61 |
15:58 |
|
AKSEN AKSA ENERJI
|
74,15
|
3.56
|
801.631.388,45 |
15:58 |
|
AKSGY AKIS GMYO
|
9,47
|
1.28
|
28.405.256,12 |
15:57 |
|
AKSUE AKSU ENERJI
|
15,96
|
-2.03
|
25.359.690,02 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
1.28
|
605.634,39 |
15:54 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2.31
|
233.839.119,90 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1.33
|
91.324.742,72 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,90
|
-4.65
|
46.303.642,06 |
15:58 |
|
ALCAR ALARKO CARRIER
|
606,50
|
-2.73
|
11.931.790,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,90
|
-1.25
|
13.822.829,55 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,82
|
-6.20
|
94.262.602,74 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,01
|
-2.59
|
25.978.841,98 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,03
|
-0.66
|
6.754.157,73 |
15:57 |
|
ALKIM ALKIM KIMYA
|
12,05
|
-2.51
|
7.296.445,66 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
104.114,10 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
0.27
|
573.183.537,54 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,79
|
-4.15
|
122.779.299,02 |
15:58 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
2.422.804,32 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
41.790,50 |
15:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,86
|
1.78
|
10.963.201,73 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-1.42
|
50.002.469,65 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0.99
|
33.633.500,42 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
97,85
|
-0.71
|
19.399.299,45 |
15:56 |
|
ARCLK ARCELIK
|
85,40
|
-1.61
|
111.545.169,35 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,70
|
-4.12
|
202.160.166,40 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
14,97
|
-0.07
|
3.925.275,75 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,84
|
-1.14
|
17.828.263,20 |
15:58 |
|
ARMGD ARMADA GIDA
|
147,70
|
-2.76
|
96.533.166,90 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-2.31
|
24.320.831,43 |
15:58 |
|
ARTMS ARTEMIS HALI
|
35,54
|
-2.36
|
9.486.356,50 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
5.457.225,33 |
15:56 |
|
ASELS ASELSAN
|
343,00
|
-6.60
|
11.133.748.407,75 |
15:58 |
|
ASGYO ASCE GMYO
|
10,00
|
1.01
|
15.165.606,74 |
15:58 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
72.814.426,70 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
42,06
|
-0
|
5.160.098,64 |
15:58 |
|
ATAGY ATA GMYO
|
8,30
|
-1.19
|
164.020,62 |
15:45 |
|
ATAKP ATAKEY PATATES
|
34,24
|
-0.98
|
2.255.149,96 |
15:58 |
|
ATATP ATP YAZILIM
|
221,90
|
-3.52
|
69.400.551,90 |
15:58 |
|
ATATR ATA TURIZM
|
6,32
|
9.91
|
468.163.771,05 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1.94
|
490.535,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
-2.28
|
2.071.683,71 |
15:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
4.92
|
1.625.915,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,23
|
-6.57
|
8.539.776,27 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,84
|
-4.17
|
21.360.267,52 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
-2.94
|
7.375.980,82 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,86
|
-2.33
|
60.083.338,03 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,19
|
-6.03
|
2.304.146,41 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
344,25
|
-4.18
|
21.545.080,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
24,10
|
-0.25
|
27.537.821,24 |
15:58 |
|
AYEN AYEN ENERJI
|
26,24
|
0.38
|
8.952.498,80 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.06
|
712.135,08 |
13:55 |
|
AYGAZ AYGAZ
|
293,00
|
0.60
|
146.697.298,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-1.85
|
4.701.293,99 |
15:55 |
|
BAGFS BAGFAS
|
21,62
|
-0.46
|
8.520.215,46 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
171,20
|
-9.08
|
158.236.133,80 |
15:58 |
|
BAKAB BAK AMBALAJ
|
31,88
|
-1.24
|
6.095.228,82 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,75
|
1.50
|
668.265,75 |
13:55 |
|
BALSU BALSU GIDA
|
6,88
|
3.30
|
260.666.143,71 |
15:58 |
|
BANVT BANVIT
|
129,70
|
1.81
|
13.237.854,60 |
15:55 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
979.947,43 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
931.584,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,74
|
-0.40
|
7.562.618,92 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-0
|
5.696.083,19 |
15:57 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
3.674.784,26 |
15:55 |
|
BERA BERA HOLDING
|
10,86
|
-1.45
|
38.751.486,35 |
15:58 |
|
BESLR BESLER GIDA
|
11,00
|
-0.36
|
13.566.883,79 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
19,45
|
-4.56
|
141.180.882,46 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,60
|
-3.56
|
206.732.883,55 |
15:58 |
|
BEYAZ BEYAZ FILO
|
16,47
|
-1.20
|
6.803.230,45 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,30
|
-2.41
|
14.245.713,60 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
15,14
|
-1.05
|
10.067.392,25 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,64
|
-0.27
|
74.824.172,22 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
924.351,30 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
636.066,90 |
15:51 |
|
BIMAS BIM MAGAZALAR
|
424,00
|
-0.59
|
1.650.517.381,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
14.000.443,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,77
|
-8.27
|
102.241.507,10 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
-0.46
|
162.629.403,48 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,28
|
-1.23
|
1.455.288,14 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-3.11
|
268.438.176,52 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
5,25
|
-4.37
|
35.732.937,17 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-2.69
|
41.160.615,31 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
33,80
|
1.44
|
27.994.761,96 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
3.23
|
15.498.218,19 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
40,90
|
-3.49
|
108.039.894,42 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0
|
4.651.995,71 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
15,89
|
-0.31
|
17.086.532,81 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,57
|
-8.72
|
49.380.923,49 |
15:58 |
|
BORSK BOR SEKER
|
5,50
|
-0.54
|
11.083.895,61 |
15:55 |
|
BOSSA BOSSA
|
6,10
|
-0.81
|
3.835.418,85 |
15:54 |
|
BRISA BRISA
|
70,95
|
-0.70
|
5.211.079,80 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1.85
|
1.861.551,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-2.54
|
830.063,88 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,20
|
-3.81
|
16.941.975,64 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,46
|
-2.72
|
24.442.396,29 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
1.065.505,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-0.85
|
503.233.050,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.441,00
|
-0.62
|
43.764.923,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
62.854.752,55 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-2.90
|
472.669.718,17 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,96
|
0.61
|
8.716.630,85 |
15:56 |
|
BULGS BULLS GSYO
|
13,61
|
-9.57
|
139.518.975,11 |
15:58 |
|
BURCE BURCELIK
|
24,92
|
-1.66
|
10.899.756,04 |
15:58 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.502.145,75 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
73,35
|
-1.48
|
24.101.532,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,40
|
-3.60
|
3.959.972,62 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
226.834.880,21 |
15:58 |
|
CASA CASA EMTIA PETROL
|
42,00
|
-8.85
|
334.644,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
-2.47
|
24.835.364,42 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
2.01
|
209.968.723,90 |
15:58 |
|
CELHA CELIK HALAT
|
26,68
|
-1.19
|
71.417.532,42 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,13
|
-2.19
|
14.355.653,04 |
15:58 |
|
CEMTS CEMTAS
|
7,79
|
-1.14
|
4.397.986,60 |
15:58 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
2.143.348,88 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
18,70
|
-4.59
|
33.784.203,59 |
15:58 |
|
CGCAM CAGDAS CAM
|
20,02
|
-3.93
|
30.144.567,65 |
15:58 |
|
CIMSA CIMSA
|
43,12
|
0.56
|
186.798.327,20 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,00
|
6.67
|
966.275.635,00 |
15:58 |
|
CLEBI CELEBI
|
1.349,00
|
-0.59
|
11.843.262,00 |
15:57 |
|
CMBTN CIMBETON
|
1.204,00
|
-1.31
|
16.876.597,00 |
15:57 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
606.702,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
4.956.087,43 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
81,10
|
-4.36
|
1.795.991,90 |
15:45 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
2.040.532,61 |
15:58 |
|
CRFSA CARREFOURSA
|
201,20
|
-4.55
|
280.926.220,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,03
|
-4.10
|
4.265.739,48 |
15:58 |
|
CVKMD CVK MADEN
|
12,77
|
-0.39
|
294.719.326,39 |
15:58 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
889.356.426,12 |
15:58 |
|
DAGI DAGI GIYIM
|
4,78
|
-4.97
|
22.389.562,07 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
17.647.877,00 |
15:58 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
5.612.642,40 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,34
|
-0.30
|
20.455.244,28 |
15:58 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
9.039.909,77 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
1.92
|
28.357.048,77 |
15:58 |
|
DERIM DERIMOD
|
26,68
|
-0.74
|
1.487.958,46 |
15:56 |
|
DESA DESA DERI
|
8,81
|
1.38
|
9.719.960,32 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
29,88
|
-1.97
|
4.341.770,68 |
15:56 |
|
DEVA DEVA HOLDING
|
92,20
|
-1.13
|
19.574.206,80 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-1.63
|
8.226.676,25 |
15:56 |
|
DGGYO DOGUS GMYO
|
27,70
|
-5.59
|
4.632.986,76 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,00
|
-2.68
|
6.550.419,75 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
5.63
|
327.470,90 |
13:55 |
|
DITAS DITAS BDY
|
8,76
|
-6.41
|
54.019.053,45 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,76
|
0.60
|
22.720.910,90 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.569.106,17 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
6,04
|
3.96
|
29.120.124,85 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.55
|
7.636.380,15 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
149,50
|
-1.19
|
72.024.311,10 |
15:58 |
|
DOCO DO-CO
|
10.580,00
|
0.12
|
28.361.705,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,02
|
-2.32
|
4.184.194,08 |
15:58 |
|
DOFRB DOF ROBOTIK
|
76,50
|
-4.38
|
103.934.952,55 |
15:58 |
|
DOGUB DOGUSAN
|
21,92
|
-5.44
|
19.714.800,08 |
15:58 |
|
DOHOL DOGAN HOLDING
|
19,96
|
1.37
|
237.961.430,55 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,65
|
0.91
|
2.167.795,54 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
158.900,50 |
15:45 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.708.385,96 |
15:45 |
|
DURDO DURAN DOGAN BASIM
|
4,42
|
-1.78
|
2.923.505,57 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
10,65
|
-2.56
|
9.587.664,14 |
15:56 |
|
DYOBY DYO BOYA
|
10,28
|
-0.39
|
4.230.842,39 |
15:50 |
|
DZGYO DENIZ GMYO
|
6,51
|
-0.15
|
8.952.120,30 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-0.81
|
29.066.463,40 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
64,80
|
1.49
|
276.185.012,50 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
29,94
|
-2.16
|
30.931.633,92 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
224,90
|
-0.57
|
57.861.358,30 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
714.744,77 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,08
|
-6.83
|
31.622.119,46 |
15:58 |
|
EFOR EFOR YATIRIM
|
13,96
|
-0.71
|
362.767.046,11 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.365,00
|
4.53
|
147.766.445,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,84
|
-1.53
|
33.149.235,95 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,84
|
-2.70
|
12.599.057,30 |
15:55 |
|
EGGUB EGE GUBRE
|
98,25
|
-0.15
|
37.884.574,45 |
15:58 |
|
EGPRO EGE PROFIL
|
32,70
|
-0
|
14.842.710,54 |
15:57 |
|
EGSER EGE SERAMIK
|
2,46
|
-1.20
|
2.205.625,10 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,96
|
-3.48
|
56.800.329,40 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,76
|
-0.85
|
1.097.757.444,33 |
15:58 |
|
EKIM EKIM TURIZM
|
11,72
|
-2.25
|
47.481.241,79 |
15:58 |
|
EKIZ EKIZ KIMYA
|
42,90
|
-2.85
|
594.951,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,30
|
-2.37
|
15.402.078,30 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,25
|
-1.39
|
5.902.688,68 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
-0
|
19.294.375,25 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
7,79
|
-1.89
|
17.203.404,85 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
117,50
|
-9.96
|
678.550,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,04
|
-3.08
|
114.459.859,66 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,52
|
-3.77
|
21.702.872,50 |
15:56 |
|
ENERY ENERYA ENERJI
|
13,04
|
2.68
|
540.975.463,36 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-0.93
|
233.544.880,50 |
15:58 |
|
ENKAI ENKA INSAAT
|
85,50
|
0.12
|
372.117.416,95 |
15:58 |
|
ENPRA ENPARA BANK
|
39,94
|
2.52
|
954.393,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-3.91
|
16.571.324,96 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
1.23
|
28.750.652,76 |
15:55 |
|
EPLAS EGEPLAST
|
5,13
|
-1.35
|
16.509.485,70 |
15:56 |
|
ERBOS ERBOSAN
|
114,60
|
0.09
|
2.266.091,00 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,44
|
-3.01
|
13.377.686,64 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
-0.85
|
1.549.232.163,40 |
15:58 |
|
ERSU ERSU GIDA
|
12,72
|
-2.83
|
2.366.908,11 |
15:56 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.298.114,69 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-1.38
|
24.142.421,27 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
-0.79
|
21.651.761,14 |
15:58 |
|
ETILR ETILER GIDA
|
7,49
|
1.22
|
140.057.064,81 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,79
|
-2.44
|
14.124.952,37 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
1.015.042,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,86
|
3.25
|
6.358.860,34 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
56,15
|
1.45
|
587.757.070,40 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
43.023.387,35 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
4.813.543,82 |
15:58 |
|
EYGYO EYG GMYO
|
1,99
|
-0
|
4.732.893,24 |
15:58 |
|
FADE FADE GIDA
|
11,38
|
0.89
|
9.305.000,86 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,30
|
-0.43
|
135.759.467,64 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
-2.67
|
6.752.838,15 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-0.83
|
16.486.344,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-3.09
|
42.177.697,33 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
11.297.414,10 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
-2.23
|
38.367.363,35 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,40
|
-2.78
|
21.679.560,47 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,66
|
-1.31
|
21.507.664,88 |
15:58 |
|
FROTO FORD OTOSAN
|
74,50
|
-0.60
|
699.601.393,45 |
15:58 |
|
FZLGY FUZUL GMYO
|
5,23
|
-1.13
|
44.447.126,34 |
15:58 |
|
GARAN GARANTI BANKASI
|
129,50
|
0.08
|
1.759.136.892,90 |
15:58 |
|
GARFA GARANTI FAKTORING
|
22,56
|
0.27
|
7.804.826,36 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
605.744,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-2.01
|
13.877.648,89 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
-0.73
|
2.653.037,70 |
15:55 |
|
GENIL GEN ILAC
|
6,36
|
-3.93
|
149.360.565,43 |
15:58 |
|
GENKM GENTAS KIMYA
|
7,48
|
-0.93
|
23.931.506,22 |
15:57 |
|
GENTS GENTAS
|
4,09
|
-0.49
|
5.817.467,96 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
132.082.635,52 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,36
|
-0.28
|
363.922.878,16 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,78
|
-3.70
|
99.433.583,60 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-6.11
|
966.320,76 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,78
|
-0.14
|
14.107.279,24 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,30
|
-1.21
|
253.703.550,10 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
10.705.592,30 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
2.04
|
47.867.200,56 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,92
|
6.12
|
199.526.869,80 |
15:58 |
|
GOKNR GOKNUR GIDA
|
14,68
|
-2.00
|
29.794.761,48 |
15:58 |
|
GOLDA GOLDA GIDA
|
7,55
|
-3.08
|
51.420.989,08 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
256,50
|
-3.12
|
30.356.254,75 |
15:57 |
|
GOODY GOOD-YEAR
|
2,12
|
-0.47
|
12.116.395,14 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,10
|
-1.39
|
7.032.132,19 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,22
|
-0.96
|
1.673.196,99 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,75
|
-0.87
|
45.428.178,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
125,50
|
2.03
|
207.310.723,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
11,34
|
-2.07
|
25.588.783,77 |
15:58 |
|
GSDHO GSD HOLDING
|
4,06
|
-1.46
|
38.016.810,26 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
45.718.355,52 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
418,25
|
-5.43
|
677.016.247,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
108.605,25 |
15:20 |
|
GWIND GALATA WIND ENERJI
|
20,30
|
-0.49
|
20.975.492,62 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
29,76
|
-0.87
|
17.110.355,28 |
15:58 |
|
HALKB T. HALK BANKASI
|
45,14
|
0.04
|
507.255.431,24 |
15:58 |
|
HATEK HATAY TEKSTIL
|
8,13
|
0.99
|
5.509.458,94 |
15:55 |
|
HATSN HATSAN GEMI
|
31,46
|
-5.75
|
81.147.233,12 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
36.907.282,13 |
15:58 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
943.315,20 |
15:54 |
|
HEKTS HEKTAS
|
2,08
|
-0
|
294.123.234,18 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,05
|
-4.74
|
14.560.324,95 |
15:58 |
|
HLGYO HALK GMYO
|
3,94
|
0.25
|
80.387.019,89 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
43,90
|
-0.45
|
22.155.420,08 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,94
|
-3.76
|
122.848.311,50 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
31,54
|
2.74
|
26.696.930,38 |
15:57 |
|
HUBVC HUB GIRISIM
|
1,52
|
4.11
|
3.544.931,30 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1.59
|
430.343.653,06 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,01
|
-7.22
|
19.893.853,15 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
-0
|
6.614.353,99 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,54
|
-5.52
|
30.056.601,10 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,17
|
-1.81
|
1.490.519,78 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
59.254,80 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.333.621,52 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
3.18
|
1.270.366,62 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
6.531.002,00 |
15:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
46.198.603,35 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
5.887.919,81 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
1.445.030,01 |
15:54 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
9.274.588,50 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
10,48
|
0.87
|
38.871.224,49 |
15:57 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.739.418,96 |
15:58 |
|
INGRM INGRAM BILISIM
|
304,50
|
-3.26
|
3.359.783,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-4.12
|
330.549,00 |
13:55 |
|
INTEM INTEMA
|
197,20
|
-0.60
|
7.033.025,60 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
46,92
|
-5.02
|
205.916.801,99 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,75
|
-1.54
|
9.189.192,59 |
15:58 |
|
INVES INVESTCO HOLDING
|
696,50
|
0.36
|
11.460.821,50 |
15:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-0.86
|
310.743,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.08
|
3.560.872.346,40 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-0.96
|
53.585.987,10 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,03
|
1.01
|
19.845.842,69 |
15:57 |
|
ISGSY IS GIRISIM
|
12,90
|
0.39
|
30.513.090,53 |
15:57 |
|
ISGYO IS GMYO
|
23,68
|
-0.34
|
8.625.328,18 |
15:58 |
|
ISKPL ISIK PLASTIK
|
2,99
|
-6.27
|
119.157.376,64 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,96
|
-1.65
|
85.500.980,42 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,28
|
0.57
|
2.528.276,77 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
799.884,00 |
15:55 |
|
ISYAT IS YAT. ORT.
|
6,75
|
-0.59
|
1.685.827,16 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
27.696.766,83 |
15:58 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
127.270,44 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
30,90
|
-2.83
|
5.024.756,24 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-1.19
|
20.112.929,17 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
13,35
|
-2.13
|
13.783.814,59 |
15:58 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
2.177.747,00 |
15:50 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
2.054.087,55 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
5,64
|
-2.08
|
44.024.571,52 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
1.11
|
154.043.168,59 |
15:58 |
|
KARTN KARTONSAN
|
88,30
|
-3.76
|
104.132.573,25 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0
|
60.626.883,08 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,14
|
-0.32
|
9.957.271,31 |
15:58 |
|
KBORU KUZEY BORU
|
11,43
|
-4.35
|
121.950.703,80 |
15:58 |
|
KCAER KOCAER CELIK
|
10,77
|
-1.37
|
52.972.031,21 |
15:58 |
|
KCHOL KOC HOLDING
|
214,40
|
0.19
|
3.307.377.461,10 |
15:58 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
892.788,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-6.91
|
2.051.964,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,00
|
-1.48
|
14.894.301,35 |
15:55 |
|
KGYO KORAY GMYO
|
9,12
|
3.75
|
109.072.788,55 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,90
|
-1.09
|
4.587.896,63 |
15:57 |
|
KLGYO KILER GMYO
|
3,62
|
2.26
|
21.655.761,47 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,44
|
0.63
|
22.505.393,88 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
21,86
|
0.37
|
3.962.434,90 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
7,90
|
-1.86
|
936.908,37 |
13:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
231.080.597,80 |
15:58 |
|
KLSER KALESERAMIK
|
18,90
|
0.32
|
11.297.325,54 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
-3.96
|
12.932.862,65 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
1.65
|
184.170.019,50 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,85
|
1.24
|
38.063.369,96 |
15:58 |
|
KNFRT KONFRUT TARIM
|
9,97
|
-3.86
|
40.913.460,83 |
15:58 |
|
KOCMT KOC METALURJI
|
2,45
|
-5.77
|
138.409.411,62 |
15:58 |
|
KONKA KONYA KAGIT
|
7,04
|
-0.42
|
3.993.957,70 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
7.670.697,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.567,50
|
0.78
|
35.562.060,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-5.50
|
26.828.759,24 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
25.499.129,85 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
10,11
|
-0.69
|
6.084.482,64 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
50,50
|
-5.16
|
123.855.333,70 |
15:58 |
|
KRDMA KARDEMIR (A)
|
41,16
|
-5.25
|
217.973.324,34 |
15:58 |
|
KRDMB KARDEMIR (B)
|
68,70
|
-5.89
|
247.402.690,30 |
15:58 |
|
KRDMD KARDEMIR (D)
|
45,84
|
-2.80
|
1.158.730.603,56 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-3.80
|
17.800.336,32 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
1.93
|
8.211.047,35 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,74
|
-0.84
|
27.822.889,39 |
15:58 |
|
KRSTL KRISTAL KOLA
|
7,79
|
-1.64
|
21.833.308,82 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
6,25
|
4.52
|
3.491.124,27 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
4.918.923,93 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
611.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
11.898.149,01 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0.51
|
6.888.283,50 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,70
|
-0.15
|
5.735.893,20 |
15:58 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.302.647,75 |
15:45 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
64.566.901,62 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,37
|
0.74
|
27.163.633,62 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
14,05
|
-4.42
|
11.008.859,21 |
15:58 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
203.900.062,03 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
9.288.947,85 |
15:55 |
|
LILAK LILA KAGIT
|
24,04
|
-0.33
|
32.481.324,26 |
15:58 |
|
LINK LINK BILGISAYAR
|
3,52
|
-1.95
|
36.710.249,86 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,60
|
1.49
|
16.966.695,14 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,32
|
-0.80
|
45.961.474,08 |
15:58 |
|
LOGO LOGO YAZILIM
|
136,60
|
-2.91
|
40.550.591,10 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,83
|
-2.66
|
13.900.858,03 |
15:58 |
|
LUKSK LUKS KADIFE
|
63,65
|
0.95
|
3.170.375,95 |
15:57 |
|
LXGYO LUXERA GMYO
|
6,74
|
2.12
|
25.790.809,01 |
15:58 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.674.966,54 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.449.090,00 |
15:47 |
|
MAALT MARMARIS ALTINYUNUS
|
816,00
|
-2.04
|
18.971.789,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
-0.64
|
11.145.988,08 |
15:58 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
956.486,70 |
15:58 |
|
MAKIM MAKIM MAKINE
|
13,77
|
3.85
|
25.155.984,61 |
15:58 |
|
MAKTK MAKINA TAKIM
|
6,54
|
-0.91
|
6.347.961,67 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
191.949,80 |
15:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,83
|
-2.86
|
8.072.243,11 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
19.392.616,79 |
15:56 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
232.086.751,80 |
15:58 |
|
MASFN MASFEN ENERJI
|
38,36
|
2.02
|
109.538.259,60 |
15:58 |
|
MAVI MAVI GIYIM
|
37,54
|
0.59
|
171.099.444,62 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,10
|
-0.76
|
63.842.019,30 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,99
|
-2.49
|
1.509.080,41 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,33
|
0.60
|
100.709.289,85 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-2.42
|
7.383.483,29 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,99
|
-3.89
|
4.652.810,78 |
15:54 |
|
MERCN MERCAN KIMYA
|
11,68
|
-9.95
|
82.169.233,83 |
15:57 |
|
MERIT MERIT TURIZM
|
13,91
|
-1.35
|
11.334.363,10 |
15:58 |
|
MERKO MERKO GIDA
|
0,94
|
-0
|
7.078.030,89 |
15:58 |
|
METEN METGUN ENERJI
|
18,31
|
4.63
|
140.945.523,44 |
15:58 |
|
METRO METRO HOLDING
|
6,67
|
-3.05
|
16.765.317,98 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,43
|
4.59
|
108.619.695,39 |
15:58 |
|
MGROS MIGROS TICARET
|
524,00
|
-1.50
|
945.060.057,00 |
15:58 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
4.317.164,96 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
23,26
|
-5.29
|
1.222.889.732,84 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,02
|
-7.15
|
2.836.415,42 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
-0.32
|
18.961.748,44 |
15:57 |
|
MNDTR MONDI TURKEY
|
4,02
|
-0.99
|
1.476.594,52 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
-6.05
|
23.896.165,55 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,16
|
-3.58
|
81.326.094,13 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,56
|
0.32
|
31.117.407,08 |
15:58 |
|
MPARK MLP SAGLIK
|
407,50
|
-3.09
|
170.456.827,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,07
|
5.94
|
82.530.079,52 |
15:58 |
|
MRSHL MARSHALL
|
1.390,00
|
-0.36
|
40.791.031,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,10
|
9.91
|
16.415.629,77 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-4.36
|
4.765.052,38 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
-1.65
|
149.759,78 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,47
|
1.36
|
541.024,40 |
15:58 |
|
NATEN NATUREL ENERJI
|
3,90
|
-1.27
|
9.174.623,95 |
15:58 |
|
NETAS NETAS TELEKOM.
|
73,25
|
-2.59
|
24.839.730,50 |
15:58 |
|
NETCD NETCAD YAZILIM
|
82,60
|
-1.08
|
134.509.155,55 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,25
|
-4.23
|
2.234.966.695,65 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,96
|
-1.99
|
17.316.616,23 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0.10
|
17.002.080,47 |
15:58 |
|
NTHOL NET HOLDING
|
38,06
|
-0.57
|
28.546.523,98 |
15:58 |
|
NUGYO NUROL GMYO
|
7,26
|
-0.41
|
3.579.608,03 |
15:58 |
|
NUHCM NUH CIMENTO
|
208,30
|
1.07
|
8.613.111,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-2.25
|
57.703.791,25 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
24,94
|
-9.96
|
11.153.079,96 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
-8.47
|
475.237.630,57 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
366.969,60 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
3.45
|
43.251.995,50 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,65
|
-2.80
|
54.646.719,30 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,26
|
-4.04
|
19.489.882,32 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
1.008.404,31 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,66
|
-2.26
|
50.652.125,66 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
385.280,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,00
|
-0.66
|
71.695.545,95 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,04
|
-1.95
|
6.010.808,12 |
15:47 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
8.027.063,72 |
15:56 |
|
OTKAR OTOKAR
|
293,25
|
-1.76
|
48.472.714,00 |
15:58 |
|
OTTO OTTO HOLDING
|
83,90
|
-3.34
|
12.153.471,85 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,94
|
1.45
|
208.411.009,24 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
33,90
|
-1.74
|
830.694,58 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,06
|
-0.16
|
1.211.401,89 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,14
|
-0.78
|
13.446.623,84 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
34.840,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
9.111.613,13 |
15:57 |
|
OZKGY OZAK GMYO
|
12,07
|
0.58
|
12.186.190,99 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
434.831,10 |
15:50 |
|
OZSUB OZSU BALIK
|
35,72
|
-0.33
|
17.765.839,72 |
15:55 |
|
OZYSR OZYASAR TEL
|
10,63
|
-2.92
|
27.214.575,66 |
15:58 |
|
PAGYO PANORA GMYO
|
122,60
|
3.03
|
6.657.529,90 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-2.30
|
149.591.632,52 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
46,34
|
-1.66
|
4.544.020,82 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
7,37
|
-1.86
|
15.442.128,04 |
15:58 |
|
PARSN PARSAN
|
59,35
|
-0.50
|
7.679.071,35 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.791.810,96 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93
|
-9.96
|
288.016.518,33 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
0.19
|
30.612.848,70 |
15:56 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
414.238,68 |
15:54 |
|
PENGD PENGUEN GIDA
|
6,81
|
-2.85
|
15.416.859,43 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-0.72
|
10.291.195,62 |
15:57 |
|
PETKM PETKIM
|
19,56
|
-3.17
|
944.863.003,05 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,06
|
-0.79
|
5.933.463,15 |
15:57 |
|
PGSUS PEGASUS
|
143,00
|
-0.49
|
752.878.512,90 |
15:58 |
|
PINSU PINAR SU
|
8,83
|
0.46
|
16.420.970,98 |
15:58 |
|
PKART PLASTIKKART
|
83,90
|
-1.35
|
10.809.012,35 |
15:57 |
|
PKENT PETROKENT TURIZM
|
91,20
|
-1.72
|
9.731.870,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
15,15
|
0.33
|
11.440.025,06 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,16
|
-0.62
|
5.479.640,02 |
15:56 |
|
PNSUT PINAR SUT
|
10,18
|
-0.78
|
11.994.112,45 |
15:57 |
|
POLHO POLISAN HOLDING
|
18,67
|
1.69
|
13.479.279,28 |
15:58 |
|
POLTK POLITEKNIK METAL
|
2.970,00
|
-1.33
|
11.431.352,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
-5.45
|
13.396.752,27 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,88
|
-0.40
|
6.493.275,24 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
13,84
|
-1.07
|
9.121.892,57 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
60.342,36 |
15:42 |
|
PSDTC PERGAMON DIS TICARET
|
91,95
|
6.92
|
22.084.897,85 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
12.976.646,40 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
2.10
|
219.235,12 |
13:55 |
|
QNBTR QNB BANK
|
160,50
|
2.36
|
645.546,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
-1.93
|
30.466.706,96 |
15:58 |
|
QUICK QUICK SIGORTA
|
41,64
|
-3.97
|
58.468.139,84 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
315.589,20 |
15:55 |
|
RAYSG RAY SIGORTA
|
124,40
|
-0.40
|
7.037.868,10 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
72.148.591,39 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
-1.60
|
66.649.747,60 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-3.61
|
3.010.746,68 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
-1.65
|
1.903.240,62 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
1.04
|
41.565.393,46 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
2.775.327,30 |
15:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,65
|
-5.87
|
17.477.568,30 |
15:56 |
|
RYGYO REYSAS GMYO
|
49,44
|
-0.20
|
84.445.028,00 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
26,20
|
-1.28
|
141.543.097,34 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40
|
3.73
|
19.890.165,49 |
15:58 |
|
SAHOL SABANCI HOLDING
|
87,30
|
0.46
|
1.471.469.960,50 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
3,80
|
-4.04
|
2.104.779,71 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
36,64
|
-3.78
|
5.098.674,16 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,91
|
-9.91
|
35.913.878,31 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
2.23
|
7.968.102,27 |
15:58 |
|
SARAE SA-RA ENERJI
|
38,34
|
-5.38
|
555.000.842,28 |
15:58 |
|
SARKY SARKUYSAN
|
20,04
|
-0.50
|
26.518.505,84 |
15:58 |
|
SASA SASA POLYESTER
|
1,88
|
-0
|
5.073.130.558,28 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-3.51
|
30.622.087,82 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,52
|
-2.88
|
42.146.129,88 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
65.550.514,72 |
15:58 |
|
SEGYO SEKER GMYO
|
2,79
|
-1.41
|
2.997.978,13 |
15:52 |
|
SEKFK SEKER FIN. KIR.
|
3,92
|
-2.00
|
828.790,36 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
623.673,60 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
1.190.690,20 |
15:47 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
6.015.564,25 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,09
|
-2.12
|
10.176.678,53 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-7.12
|
4.762.881,56 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-2.98
|
1.087.070,84 |
15:57 |
|
SISE SISE CAM
|
38,34
|
-0.10
|
793.974.603,02 |
15:58 |
|
SKBNK SEKERBANK
|
5,18
|
0.78
|
157.543.692,71 |
15:58 |
|
SKTAS SOKTAS
|
2,35
|
2.62
|
9.049.795,01 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.535.012,00 |
15:51 |
|
SKYMD SEKER YATIRIM
|
18,42
|
5.86
|
104.608.146,86 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
15,51
|
-2.45
|
7.763.585,38 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-2.58
|
79.464.300,07 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,82
|
-4.48
|
27.407.316,54 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,66
|
1.14
|
30.981.270,56 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-1.71
|
5.426.505,27 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
218.757,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,99
|
5.09
|
233.150,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
-1.64
|
14.910.425,23 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,45
|
-8.38
|
68.303.843,90 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
-1.84
|
115.926.353,45 |
15:58 |
|
SONME SONMEZ FILAMENT
|
113,30
|
-3.90
|
4.120.822,50 |
15:56 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.48
|
14.688.864,56 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-3.71
|
15.669.622,72 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
202,00
|
-3.86
|
170.551,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
2.22
|
6.794.471,48 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,08
|
-2.71
|
21.188.874,11 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
-1.01
|
3.187.243,24 |
15:57 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
154.867,20 |
15:55 |
|
TABGD TAB GIDA
|
213,00
|
-0.93
|
125.688.422,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-2.12
|
29.930.000,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,40
|
-3.93
|
53.933.904,46 |
15:58 |
|
TATGD TAT GIDA
|
15,98
|
-0.44
|
11.851.842,28 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.93
|
432.992.864,00 |
15:58 |
|
TBORG T.TUBORG
|
123,30
|
-1.04
|
10.536.066,40 |
15:58 |
|
TCELL TURKCELL
|
96,85
|
-1.53
|
1.176.391.325,60 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
119,10
|
0.34
|
270.541.187,70 |
15:58 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.657.096,60 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
81.645,06 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
-1.28
|
12.339.085,53 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
260.582,40 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17
|
-0
|
8.687.995,29 |
15:58 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
45.783.954,10 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
1.48
|
5.831.362.075,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
252,50
|
-4.63
|
1.038.244.249,90 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
130.128.776,60 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,45
|
-0.74
|
36.210.137,02 |
15:58 |
|
TLMAN TRABZON LIMAN
|
60,95
|
-0.73
|
5.626.049,25 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
603.590,40 |
15:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,35
|
-1.85
|
14.978.253,90 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-2.77
|
54.358.902,72 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-0.54
|
492.804.943,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
-1.84
|
3.226.764.089,96 |
15:58 |
|
TRCAS TURCAS HOLDING
|
43,02
|
-2.18
|
12.594.134,82 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
-1.33
|
114.261.598,20 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-1.16
|
72.025.739,00 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
83.316,00 |
15:52 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
3.030.541,29 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-4.82
|
697.443.826,00 |
15:58 |
|
TSGYO TSKB GMYO
|
4,75
|
-0.21
|
3.036.702,02 |
15:58 |
|
TSKB T.S.K.B.
|
9,99
|
-0.50
|
152.406.864,91 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
92.351.313,48 |
15:58 |
|
TTKOM TURK TELEKOM
|
52,80
|
-1.40
|
735.034.624,95 |
15:58 |
|
TTRAK TURK TRAKTOR
|
415,75
|
1.96
|
30.822.079,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,37
|
6.85
|
121.805.694,76 |
15:58 |
|
TUKAS TUKAS
|
2,19
|
-0
|
142.549.099,57 |
15:58 |
|
TUPRS TUPRAS
|
387,75
|
-2.64
|
4.356.921.848,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,61
|
0.18
|
62.296.100,43 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,68
|
0.25
|
2.618.339,26 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
5,54
|
-2.12
|
437.031.099,58 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,04
|
-3.40
|
29.417.363,73 |
15:58 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
299.812,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
14,51
|
-2.94
|
3.404.286,39 |
15:56 |
|
ULKER ULKER BISKUVI
|
85,60
|
0.53
|
240.227.911,55 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
12.816.655,13 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
-8.86
|
28.146.842,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-6.23
|
102.752.137,47 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
48.276.745,77 |
15:56 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
6.105.656,34 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
56,95
|
-4.69
|
23.078.931,15 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
-0.83
|
719.855.577,10 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
1.10
|
82.544.432,75 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-4.17
|
34.268.078,83 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
2.65
|
13.464.906,90 |
15:57 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.428.564,71 |
15:50 |
|
VBTYZ VBT YAZILIM
|
24,98
|
-2.27
|
24.776.962,00 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
25,88
|
0.31
|
4.492.421,38 |
15:58 |
|
VERUS VERUSA HOLDING
|
438,00
|
1.39
|
28.510.095,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,34
|
0.23
|
40.384.476,78 |
15:58 |
|
VESTL VESTEL
|
18,80
|
-0.58
|
180.777.650,25 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,10
|
-6.85
|
105.308.490,35 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,91
|
-1.10
|
1.555.417,33 |
15:49 |
|
VKGYO VAKIF GMYO
|
1,63
|
1.24
|
28.680.279,25 |
15:57 |
|
VKING VIKING KAGIT
|
15,61
|
-4.12
|
3.987.152,85 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
50.364.437,02 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
27,92
|
-1.69
|
16.344.141,10 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,45
|
-2.31
|
9.812.162,84 |
15:56 |
|
YATAS YATAS
|
26,12
|
-0.46
|
7.850.527,78 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,15
|
-4.71
|
4.888.499,15 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,71
|
-0
|
829.289,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
-0.47
|
197.809.020,22 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-2.35
|
8.440.529,34 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
0.96
|
22.057.270,90 |
15:58 |
|
YIGIT YIGIT AKU
|
17,15
|
-0.17
|
17.628.279,64 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
1.24
|
3.745.654.461,50 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-0.45
|
82.163.264,80 |
15:58 |
|
YONGA YONGA MOBILYA
|
31,40
|
-6.94
|
261.061,72 |
13:55 |
|
YUNSA YUNSA
|
6,35
|
0.16
|
12.611.344,99 |
15:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
687.550,53 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-7.02
|
147.706.360,88 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-0.36
|
1.779.912,53 |
15:56 |
|
ZERGY ZERAY GMYO
|
6,27
|
-5.71
|
54.419.847,11 |
15:57 |
|
ZGYO Z GMYO
|
17,93
|
10.00
|
141.107.433,89 |
15:58 |
|
ZOREN ZORLU ENERJI
|
1,96
|
-0.51
|
59.904.680,92 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0
|
23.896.538,73 |
15:57 |
