|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
4.50
|
12.430.056,01 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
0.61
|
4.121.677,69 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
1.09
|
8.061.838,02 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
89,95
|
0.17
|
1.747.613,40 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
26,20
|
1.16
|
11.466.242,12 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
1.45
|
14.606.446,13 |
11:26 |
|
ADGYO ADRA GMYO
|
54,75
|
1.39
|
22.729.216,20 |
11:27 |
|
AEFES ANADOLU EFES
|
18,58
|
-0.59
|
116.878.883,06 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,25
|
0.18
|
3.186.391,52 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0.22
|
7.811.256,90 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0.29
|
12.629.616,94 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,46
|
0.69
|
10.616.745,72 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0.28
|
402.784,11 |
11:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,46
|
0.50
|
77.661.800,80 |
11:26 |
|
AHSGY AHES GMYO
|
10,35
|
-2.36
|
14.132.018,01 |
11:26 |
|
AKBNK AKBANK
|
70,75
|
0.14
|
2.012.492.323,75 |
11:27 |
|
AKCNS AKCANSA
|
214,30
|
1.23
|
50.884.973,50 |
11:27 |
|
AKENR AKENERJI
|
8,81
|
0.69
|
8.022.503,14 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
0.82
|
6.768.582,74 |
11:27 |
|
AKFIS AKFEN INSAAT
|
15,43
|
2.87
|
65.885.407,12 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52
|
0.28
|
31.209.595,10 |
11:27 |
|
AKGRT AKSIGORTA
|
5,35
|
0.56
|
7.112.128,90 |
11:27 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
24.163.712,24 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
231,90
|
3.76
|
152.371.610,80 |
11:27 |
|
AKSA AKSA
|
10,81
|
1.41
|
22.600.510,65 |
11:27 |
|
AKSEN AKSA ENERJI
|
70,30
|
1.88
|
127.929.563,85 |
11:27 |
|
AKSGY AKIS GMYO
|
9,55
|
0.84
|
61.690.118,50 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,34
|
1.89
|
6.750.286,26 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
1.19
|
147.354,25 |
11:26 |
|
ALARK ALARKO HOLDING
|
105,70
|
0.67
|
87.877.783,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0.24
|
11.840.471,06 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,84
|
1.78
|
26.805.654,42 |
11:27 |
|
ALCAR ALARKO CARRIER
|
643,00
|
1.10
|
2.560.475,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,40
|
1.61
|
5.172.871,45 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
33,36
|
1.15
|
7.412.975,94 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,08
|
0.98
|
6.147.255,38 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,65
|
1.22
|
3.982.171,53 |
11:26 |
|
ALKIM ALKIM KIMYA
|
12,78
|
0.63
|
2.408.539,34 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
172.409,80 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
0.38
|
224.893.667,62 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,17
|
0.92
|
39.763.226,95 |
11:27 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
247.680,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
166.179,60 |
11:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
1.72
|
2.720.002,24 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0.10
|
17.316.805,80 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
25,16
|
0.16
|
9.595.162,68 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
95,35
|
-1.40
|
6.083.414,25 |
11:26 |
|
ARCLK ARCELIK
|
86,10
|
-0.40
|
20.458.282,75 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,05
|
2.76
|
102.828.134,90 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
15,78
|
1.22
|
1.350.535,30 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,76
|
2.61
|
12.781.442,12 |
11:26 |
|
ARMGD ARMADA GIDA
|
145,20
|
8.68
|
178.735.457,00 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0.27
|
10.631.697,00 |
11:26 |
|
ARTMS ARTEMIS HALI
|
35,56
|
4.34
|
16.350.301,74 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
0.84
|
1.695.331,47 |
11:27 |
|
ASELS ASELSAN
|
371,00
|
0.88
|
2.110.991.309,00 |
11:27 |
|
ASGYO ASCE GMYO
|
10,14
|
1.30
|
15.118.891,82 |
11:26 |
|
ASTOR ASTOR ENERJI
|
260,75
|
0.10
|
1.628.769.230,75 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
44,22
|
-0.18
|
916.334,12 |
11:26 |
|
ATAGY ATA GMYO
|
8,78
|
-0.68
|
296.519,65 |
11:04 |
|
ATAKP ATAKEY PATATES
|
35,94
|
1.81
|
1.600.009,44 |
11:27 |
|
ATATP ATP YAZILIM
|
241,20
|
1.47
|
23.743.970,50 |
11:27 |
|
ATATR ATA TURIZM
|
6,02
|
-1.15
|
108.153.944,86 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
3.666,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1.12
|
911.980,68 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0.13
|
83.410,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
1.77
|
1.686.093,98 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,20
|
0.31
|
7.009.994,24 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
-1.25
|
6.112.396,03 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0.84
|
3.911.002,20 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,39
|
-0.10
|
1.232.779,05 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
398,50
|
-0.99
|
5.418.683,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,92
|
1.70
|
4.808.926,42 |
11:27 |
|
AYEN AYEN ENERJI
|
27,40
|
0.96
|
4.833.483,44 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
450.525,60 |
09:55 |
|
AYGAZ AYGAZ
|
305,25
|
-0.08
|
26.404.300,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,35
|
-0.30
|
3.102.306,90 |
11:27 |
|
BAGFS BAGFAS
|
23,14
|
0.52
|
4.001.381,26 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
183,50
|
6.19
|
201.359.303,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
33,42
|
0.72
|
910.633,04 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
-5.55
|
199.749,90 |
09:55 |
|
BALSU BALSU GIDA
|
7,01
|
1.15
|
50.050.565,80 |
11:27 |
|
BANVT BANVIT
|
133,20
|
-0.08
|
2.161.460,20 |
11:26 |
|
BARMA BAREM AMBALAJ
|
6,46
|
-9.90
|
3.263.068,74 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,97
|
-0.36
|
26.338,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0.15
|
2.361.479,92 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
1.72
|
4.388.324,63 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,81
|
0.36
|
1.712.461,33 |
11:27 |
|
BERA BERA HOLDING
|
11,65
|
1.13
|
15.455.512,66 |
11:27 |
|
BESLR BESLER GIDA
|
11,60
|
-0
|
4.686.054,99 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
4.21
|
51.282.446,06 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,60
|
0.51
|
82.135.101,05 |
11:27 |
|
BEYAZ BEYAZ FILO
|
18,35
|
-0.27
|
2.782.569,26 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,80
|
0.36
|
2.830.878,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,38
|
3.34
|
11.708.620,80 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,03
|
0.75
|
2.421.529,19 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
200.459,70 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
4.055.367,20 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
0.83
|
664.964.117,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
5.037.781,10 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,77
|
-2.45
|
61.629.916,90 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,14
|
1.30
|
17.599.848,48 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
20,64
|
0.19
|
461.965,38 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1.23
|
126.055.579,88 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,90
|
1.72
|
18.870.749,81 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,89
|
5.59
|
111.210.145,12 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
37,42
|
1.14
|
25.857.974,90 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
8,81
|
0.11
|
2.309.952,23 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1.41
|
23.935.955,04 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
0.76
|
3.086.620,07 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,66
|
1.28
|
7.974.306,44 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,03
|
-0
|
5.911.878,74 |
11:26 |
|
BORSK BOR SEKER
|
5,82
|
2.46
|
13.444.184,51 |
11:27 |
|
BOSSA BOSSA
|
6,41
|
0.31
|
1.693.582,41 |
11:25 |
|
BRISA BRISA
|
72,35
|
1.40
|
2.775.602,20 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-0
|
352.617,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,36
|
-0.63
|
304.471,69 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,85
|
-2.62
|
9.416.604,35 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,07
|
0.15
|
16.420.419,86 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,26
|
-6.01
|
366.040,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
1.31
|
172.684.680,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.516,00
|
1.07
|
18.934.412,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
9,30
|
-1.06
|
200.920.523,56 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,35
|
3.07
|
275.801.076,68 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,09
|
0.79
|
2.222.324,17 |
11:26 |
|
BULGS BULLS GSYO
|
13,70
|
-1.01
|
179.503.917,34 |
11:27 |
|
BURCE BURCELIK
|
26,82
|
1.90
|
8.407.585,98 |
11:27 |
|
BURVA BURCELIK VANA
|
470,75
|
2.39
|
4.296.841,25 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
80,00
|
1.78
|
13.270.933,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
1.32
|
1.726.503,08 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
76.742.894,45 |
11:27 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
67.759,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,28
|
7.35
|
35.330.819,80 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
-1.04
|
85.000.172,60 |
11:27 |
|
CELHA CELIK HALAT
|
27,78
|
1.76
|
18.553.771,66 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,39
|
3.04
|
4.310.444,22 |
11:27 |
|
CEMTS CEMTAS
|
7,90
|
-0.63
|
914.501,87 |
11:27 |
|
CEMZY CEM ZEYTIN
|
8,32
|
-2.92
|
47.119.525,84 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
21,36
|
-3.78
|
143.595.263,95 |
11:27 |
|
CGCAM CAGDAS CAM
|
22,72
|
2.16
|
10.424.953,84 |
11:27 |
|
CIMSA CIMSA
|
42,78
|
1.13
|
60.618.401,54 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,65
|
4.94
|
439.395.033,70 |
11:27 |
|
CLEBI CELEBI
|
1.393,00
|
0.80
|
3.230.075,00 |
11:27 |
|
CMBTN CIMBETON
|
1.378,00
|
-0.36
|
5.371.450,00 |
11:26 |
|
CMENT CIMENTAS
|
224,00
|
-0.40
|
34.048,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,75
|
-0
|
1.309.151,58 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
90,10
|
0.17
|
335.168,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
657.980,12 |
11:25 |
|
CRFSA CARREFOURSA
|
241,00
|
-3.52
|
150.500.212,75 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,02
|
0.85
|
1.700.464,70 |
11:26 |
|
CVKMD CVK MADEN
|
14,13
|
-0.98
|
196.753.120,38 |
11:27 |
|
CWENE CW ENERJI
|
24,72
|
1.23
|
68.281.165,20 |
11:27 |
|
DAGI DAGI GIYIM
|
5,68
|
1.25
|
3.343.892,84 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
4,35
|
-2.25
|
38.311.264,75 |
11:27 |
|
DARDL DARDANEL
|
1,23
|
0.82
|
2.194.492,33 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
3.37
|
13.673.130,81 |
11:26 |
|
DENGE DENGE HOLDING
|
1,85
|
-0.54
|
4.577.394,19 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
1.29
|
3.562.294,73 |
11:27 |
|
DERIM DERIMOD
|
27,90
|
-0.29
|
1.026.973,00 |
11:26 |
|
DESA DESA DERI
|
8,88
|
1.14
|
2.924.573,70 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
31,04
|
2.24
|
1.864.499,58 |
11:26 |
|
DEVA DEVA HOLDING
|
95,90
|
-0.10
|
6.770.465,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
0.39
|
6.618.315,10 |
11:26 |
|
DGGYO DOGUS GMYO
|
27,52
|
-0
|
266.856,46 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,56
|
1.33
|
1.136.241,16 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
216.279,00 |
09:55 |
|
DITAS DITAS BDY
|
10,32
|
5.20
|
31.502.307,91 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,81
|
-0
|
6.982.595,38 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
6.36
|
311.921.108,52 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
5,84
|
6.18
|
10.375.459,31 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
-1.48
|
1.302.655,90 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
155,30
|
-0.06
|
10.860.927,20 |
11:27 |
|
DOCO DO-CO
|
10.470,00
|
0.92
|
8.625.950,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,14
|
2.59
|
1.878.161,66 |
11:27 |
|
DOFRB DOF ROBOTIK
|
82,95
|
1.78
|
45.894.989,80 |
11:27 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
1.200.127,50 |
11:22 |
|
DOHOL DOGAN HOLDING
|
20,26
|
0.90
|
25.065.832,48 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,36
|
-0.40
|
4.394.527,35 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
108.008,00 |
11:22 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.334.349,20 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-0.86
|
926.844,65 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
11,55
|
0.87
|
7.398.201,28 |
11:27 |
|
DYOBY DYO BOYA
|
10,94
|
0.74
|
1.198.757,00 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,68
|
-0.30
|
2.044.782,34 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-0.19
|
9.649.041,35 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
65,50
|
4.63
|
184.026.240,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
30,84
|
2.19
|
15.044.313,40 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
237,00
|
1.76
|
73.511.471,10 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.079.553,78 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
32,10
|
-0.12
|
8.652.564,62 |
11:27 |
|
EFOR EFOR YATIRIM
|
13,81
|
4.62
|
368.021.142,26 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.822,50
|
1.93
|
63.631.222,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,36
|
0.93
|
9.190.617,02 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-0.14
|
7.701.090,95 |
11:26 |
|
EGGUB EGE GUBRE
|
101,20
|
1.45
|
8.604.866,95 |
11:26 |
|
EGPRO EGE PROFIL
|
33,62
|
0.60
|
3.535.059,70 |
11:27 |
|
EGSER EGE SERAMIK
|
2,61
|
-0.38
|
855.343,95 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,56
|
3.04
|
47.248.355,98 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-1.43
|
789.728.765,28 |
11:27 |
|
EKIM EKIM TURIZM
|
13,17
|
2.09
|
46.318.112,17 |
11:27 |
|
EKIZ EKIZ KIMYA
|
45,92
|
-1.25
|
38.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,73
|
2.19
|
11.749.168,54 |
11:26 |
|
EKSUN EKSUN GIDA
|
4,56
|
-0.87
|
470.434,47 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,70
|
0.19
|
2.302.834,56 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
8,39
|
0.84
|
11.835.255,28 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
-2.08
|
71.910,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,50
|
1.02
|
48.385.129,60 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
1.28
|
6.631.226,34 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,44
|
3.07
|
387.374.326,44 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0.76
|
37.855.694,00 |
11:27 |
|
ENKAI ENKA INSAAT
|
86,80
|
0.46
|
138.630.532,40 |
11:27 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
83.131,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
2.81
|
12.481.505,68 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
-0
|
8.970.975,28 |
11:27 |
|
EPLAS EGEPLAST
|
5,55
|
-1.25
|
5.336.762,63 |
11:26 |
|
ERBOS ERBOSAN
|
122,10
|
-0.08
|
1.167.847,50 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,44
|
0.86
|
4.554.163,62 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,00
|
0.16
|
772.063.185,08 |
11:27 |
|
ERSU ERSU GIDA
|
13,79
|
-1.99
|
1.662.687,14 |
11:27 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
650.453,72 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
0.68
|
8.277.935,46 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,74
|
1.48
|
11.317.455,11 |
11:27 |
|
ETILR ETILER GIDA
|
6,35
|
3.76
|
16.628.627,93 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
8.74
|
5.099.082,81 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
-0
|
1.399.187,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
-3.35
|
5.009.754,00 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
61,35
|
1.74
|
129.867.604,45 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,09
|
1.64
|
10.467.003,92 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.27
|
428.796,28 |
11:26 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
1.806.843,88 |
11:27 |
|
FADE FADE GIDA
|
11,86
|
0.42
|
2.579.555,91 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,46
|
1.23
|
37.887.880,58 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,24
|
2.00
|
4.421.196,15 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
1.54
|
14.866.579,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
4.46
|
32.325.393,84 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
4.106.954,76 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
0.85
|
14.888.183,80 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
1.26
|
8.196.167,50 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,84
|
4.84
|
19.786.084,04 |
11:27 |
|
FROTO FORD OTOSAN
|
77,15
|
-0.32
|
192.797.955,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
6,00
|
-3.38
|
42.236.089,11 |
11:27 |
|
GARAN GARANTI BANKASI
|
129,90
|
0.39
|
966.705.282,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
23,90
|
0.08
|
1.961.210,14 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
183,90
|
4.97
|
327.342,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,17
|
4.02
|
22.733.650,15 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
0.70
|
672.872,02 |
11:23 |
|
GENIL GEN ILAC
|
6,79
|
0.59
|
53.687.378,51 |
11:27 |
|
GENKM GENTAS KIMYA
|
8,11
|
1.38
|
11.969.130,46 |
11:27 |
|
GENTS GENTAS
|
4,35
|
1.40
|
3.051.742,73 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
28,32
|
6.47
|
65.445.251,94 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
1.54
|
139.881.031,48 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,00
|
0.55
|
342.256.879,28 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0.19
|
60.548,38 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,60
|
-0.91
|
5.218.472,10 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,00
|
1.12
|
120.881.445,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-2.13
|
4.550.825,03 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-0.45
|
7.296.496,99 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,56
|
-5.02
|
146.745.128,74 |
11:22 |
|
GOKNR GOKNUR GIDA
|
15,42
|
-0.06
|
12.721.179,32 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,04
|
3.55
|
18.984.141,97 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
0.10
|
3.905.955,50 |
11:25 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
4.738.578,07 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
0.21
|
2.708.775,25 |
11:21 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
1.48
|
491.486,58 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0.65
|
11.342.147,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
113,20
|
7.20
|
82.521.258,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
0.17
|
7.562.888,35 |
11:27 |
|
GSDHO GSD HOLDING
|
3,98
|
-1.49
|
21.274.127,77 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
20.991.739,10 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
451,50
|
4.94
|
517.416.598,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.438.638,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
20,82
|
1.07
|
9.037.626,06 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
33,74
|
1.63
|
37.482.156,18 |
11:27 |
|
HALKB T. HALK BANKASI
|
45,32
|
0.27
|
155.062.058,26 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,80
|
-1.79
|
9.645.467,08 |
11:27 |
|
HATSN HATSAN GEMI
|
35,18
|
-0.68
|
46.930.022,92 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
-1.96
|
136.446.961,64 |
11:27 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
2.784.930,72 |
11:27 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
123.977.903,91 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,23
|
-0.20
|
11.699.447,17 |
11:27 |
|
HLGYO HALK GMYO
|
4,09
|
0.74
|
30.611.720,89 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
46,26
|
1.09
|
5.155.219,52 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,92
|
-1.98
|
134.985.662,01 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,84
|
0.52
|
1.679.824,36 |
11:18 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0.64
|
492.499,82 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
1.23
|
68.630.877,90 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0.65
|
10.576.836,06 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
16,43
|
2.05
|
5.071.991,29 |
11:24 |
|
ICUGS ICU GIRISIM
|
1,93
|
-3.98
|
17.667.733,59 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,37
|
5.33
|
3.010.631,28 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
179.948,80 |
11:22 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
1.844.895,60 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.290.979,88 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-0
|
2.196.051,16 |
11:24 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
5.404.618,52 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
3.214.126,54 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
155.996,77 |
11:21 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
8.283.769,22 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
1.25
|
5.155.594,30 |
11:26 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
2.417.969,95 |
11:26 |
|
INGRM INGRAM BILISIM
|
315,50
|
0.56
|
1.104.157,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
183,80
|
-0.49
|
72.968,60 |
09:55 |
|
INTEM INTEMA
|
211,90
|
-1.21
|
2.419.298,80 |
11:25 |
|
INTET INTETRA TEKNOLOJI
|
51,25
|
0.89
|
63.874.918,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
2.66
|
7.641.477,72 |
11:26 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0.70
|
23.419.465,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,05
|
0.08
|
100.763,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.997,50
|
-0.11
|
445.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0.45
|
1.440.500.892,86 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,60
|
1.84
|
31.264.833,05 |
11:26 |
|
ISFIN IS FIN.KIR.
|
18,20
|
-0.16
|
3.341.207,11 |
11:27 |
|
ISGSY IS GIRISIM
|
13,43
|
0.07
|
9.597.584,52 |
11:27 |
|
ISGYO IS GMYO
|
23,68
|
-0.67
|
3.529.376,64 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,41
|
8.95
|
205.203.136,86 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,20
|
-0.31
|
45.688.255,78 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
0.90
|
534.982,29 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
240.693,66 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,00
|
-0.14
|
2.315.890,42 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
2.00
|
20.313.450,44 |
11:27 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
841.302,00 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
32,60
|
0.25
|
1.392.614,92 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-1.80
|
15.359.887,56 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
14,61
|
1.67
|
8.099.610,04 |
11:27 |
|
KAPLM KAPLAMIN
|
175,00
|
9.10
|
71.120.045,30 |
11:27 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
1.499.761,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
6,34
|
2.26
|
14.187.677,78 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-1.07
|
37.994.972,50 |
11:27 |
|
KARTN KARTONSAN
|
106,40
|
-0.56
|
18.069.731,60 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
1.92
|
18.792.772,16 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
1.80
|
5.594.251,49 |
11:27 |
|
KBORU KUZEY BORU
|
12,86
|
-0.08
|
90.578.712,12 |
11:27 |
|
KCAER KOCAER CELIK
|
11,15
|
1.27
|
23.814.392,90 |
11:27 |
|
KCHOL KOC HOLDING
|
217,10
|
0.51
|
914.864.535,20 |
11:27 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
237.744,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-0
|
396.624,39 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
1.97
|
5.034.417,63 |
11:26 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
235.925.393,48 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-0.27
|
1.700.678,10 |
11:27 |
|
KLGYO KILER GMYO
|
3,83
|
2.13
|
11.770.796,17 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,04
|
0.09
|
7.484.336,80 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
1.44
|
3.694.449,38 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-0
|
60.141,06 |
09:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
6.910.689,44 |
11:27 |
|
KLSER KALESERAMIK
|
19,88
|
0.96
|
2.422.286,15 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,59
|
4.21
|
4.956.762,41 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,50
|
1.71
|
31.801.717,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
1.31
|
4.100.917,86 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,66
|
2.40
|
8.983.772,68 |
11:26 |
|
KOCMT KOC METALURJI
|
2,93
|
-3.30
|
133.478.034,45 |
11:27 |
|
KONKA KONYA KAGIT
|
7,36
|
0.14
|
4.900.637,61 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
292.343,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0.13
|
10.529.520,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
3,42
|
0.29
|
7.666.604,42 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
0.33
|
6.291.209,45 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
10,90
|
0.74
|
898.010,75 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
57,75
|
0.61
|
103.625.211,10 |
11:27 |
|
KRDMA KARDEMIR (A)
|
43,36
|
0.56
|
151.128.084,24 |
11:27 |
|
KRDMB KARDEMIR (B)
|
78,10
|
8.93
|
164.258.048,20 |
11:27 |
|
KRDMD KARDEMIR (D)
|
46,74
|
1.17
|
578.063.587,38 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1.00
|
6.788.142,40 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
19,55
|
-3.60
|
8.493.392,19 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
3.51
|
14.019.400,14 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.77
|
3.535.492,78 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
6,30
|
-4.26
|
1.467.748,09 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
5.807.273,10 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.850,00
|
-7.50
|
157.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
24.260.236,28 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,55
|
0.16
|
2.634.584,45 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
68,60
|
-0.07
|
1.481.519,85 |
11:24 |
|
KUVVA KUVVA GIDA
|
109,10
|
0.83
|
11.163.068,90 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
482.479.785,36 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,45
|
0.69
|
5.361.989,49 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
15,26
|
-0.39
|
13.284.258,43 |
11:27 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
3.624.078,78 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,60
|
0.63
|
2.759.938,35 |
11:27 |
|
LILAK LILA KAGIT
|
25,46
|
0.16
|
10.244.233,88 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,87
|
1.04
|
21.660.479,70 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,79
|
0.86
|
5.037.083,74 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
2.07
|
32.075.389,62 |
11:27 |
|
LOGO LOGO YAZILIM
|
141,50
|
1.22
|
11.445.275,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
8.776.695,76 |
11:26 |
|
LUKSK LUKS KADIFE
|
66,95
|
0.83
|
415.068,80 |
11:24 |
|
LXGYO LUXERA GMYO
|
6,67
|
0.91
|
7.818.782,47 |
11:27 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
616.826,40 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
441.400,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
-1.64
|
6.388.435,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,70
|
-1.18
|
4.390.690,92 |
11:27 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.148.042,96 |
11:25 |
|
MAKIM MAKIM MAKINE
|
12,99
|
1.88
|
2.839.479,45 |
11:26 |
|
MAKTK MAKINA TAKIM
|
6,98
|
2.65
|
6.833.629,76 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
225.759,52 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,56
|
2.69
|
3.413.087,18 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,53
|
-0
|
20.347.179,94 |
11:27 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
2.853.537,61 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,36
|
0.21
|
24.082.859,02 |
11:27 |
|
MAVI MAVI GIYIM
|
37,40
|
-0.32
|
50.603.096,44 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,45
|
2.15
|
43.146.433,60 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,22
|
1.21
|
480.744,47 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
-0
|
35.826,30 |
09:55 |
|
MEGMT MEGA METAL
|
3,64
|
1.96
|
50.244.850,87 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,22
|
0.91
|
3.851.633,91 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28
|
-3.38
|
5.595.087,38 |
11:27 |
|
MERCN MERCAN KIMYA
|
14,30
|
-0
|
23.691.770,73 |
11:27 |
|
MERIT MERIT TURIZM
|
14,12
|
0.50
|
4.050.755,76 |
11:27 |
|
MERKO MERKO GIDA
|
1,01
|
4.12
|
9.208.753,30 |
11:27 |
|
METEN METGUN ENERJI
|
18,16
|
0.61
|
32.033.621,10 |
11:27 |
|
METRO METRO HOLDING
|
6,58
|
1.39
|
6.716.770,07 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,58
|
2.14
|
19.302.501,13 |
11:27 |
|
MGROS MIGROS TICARET
|
525,50
|
-0.57
|
388.165.523,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
1.278.422,36 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
26,16
|
5.48
|
574.361.971,26 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
1.161.641,13 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,74
|
0.31
|
3.285.379,74 |
11:26 |
|
MNDTR MONDI TURKEY
|
4,18
|
0.24
|
1.418.350,02 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-0.58
|
9.855.461,22 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,14
|
3.51
|
28.657.992,88 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,02
|
1.06
|
7.299.961,00 |
11:27 |
|
MPARK MLP SAGLIK
|
427,00
|
0.12
|
38.031.640,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
158.648.589,31 |
11:27 |
|
MRSHL MARSHALL
|
1.502,00
|
-0.20
|
8.737.528,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
4,89
|
1.03
|
2.170.084,05 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
0.45
|
4.293.934,28 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0.35
|
180.349,12 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,62
|
-0.43
|
215.688,84 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,26
|
0.47
|
1.827.598,38 |
11:27 |
|
NETAS NETAS TELEKOM.
|
80,45
|
2.16
|
19.694.133,10 |
11:27 |
|
NETCD NETCAD YAZILIM
|
87,90
|
1.91
|
50.250.689,70 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
10.900.306,80 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,27
|
1.24
|
5.015.851,68 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,57
|
1.15
|
7.571.462,43 |
11:26 |
|
NTHOL NET HOLDING
|
37,00
|
0.38
|
10.151.152,44 |
11:27 |
|
NUGYO NUROL GMYO
|
7,58
|
-0.66
|
3.460.306,50 |
11:27 |
|
NUHCM NUH CIMENTO
|
206,60
|
-0.24
|
1.747.420,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
0.91
|
15.439.802,55 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
26,68
|
2.22
|
3.863.815,54 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
1.31
|
83.244.955,87 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
351.174,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
0.85
|
5.513.540,45 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,00
|
2.47
|
47.009.933,65 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
10,36
|
-0
|
6.758.539,38 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-0.41
|
453.631,01 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
1.06
|
17.127.098,84 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,00
|
-0.28
|
196.196,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,40
|
0.13
|
23.566.835,05 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
0.57
|
1.955.207,37 |
11:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,34
|
-0
|
3.374.977,39 |
11:26 |
|
OTKAR OTOKAR
|
305,50
|
-0.16
|
9.919.741,75 |
11:27 |
|
OTTO OTTO HOLDING
|
94,25
|
2.45
|
9.242.122,65 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1.05
|
41.208.169,14 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
36,00
|
-1.15
|
721.552,80 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,14
|
2.33
|
316.639,53 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,28
|
-2.59
|
10.660.573,22 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
436.450,00 |
10:02 |
|
OZGYO OZDERICI GMYO
|
1,62
|
0.62
|
3.408.337,05 |
11:27 |
|
OZKGY OZAK GMYO
|
12,26
|
0.66
|
9.950.526,63 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
21,50
|
-2.27
|
2.446.111,04 |
11:25 |
|
OZSUB OZSU BALIK
|
37,98
|
0.16
|
6.599.246,98 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,15
|
-0.62
|
2.221.204,58 |
11:27 |
|
PAGYO PANORA GMYO
|
119,00
|
1.88
|
1.787.808,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
68.973.402,55 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
50,00
|
1.58
|
2.593.215,30 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
8,39
|
2.94
|
12.913.978,80 |
11:27 |
|
PARSN PARSAN
|
61,85
|
1.39
|
1.918.664,55 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
4.170.468,28 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,24
|
2.07
|
101.408.507,26 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
-0.19
|
12.236.624,38 |
11:27 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.058.784,76 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,70
|
0.39
|
4.173.782,41 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,28
|
0.49
|
3.356.757,08 |
11:26 |
|
PETKM PETKIM
|
21,58
|
-1.91
|
413.894.510,90 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,57
|
0.67
|
6.025.239,14 |
11:26 |
|
PGSUS PEGASUS
|
146,20
|
0.34
|
172.957.680,30 |
11:27 |
|
PINSU PINAR SU
|
9,25
|
0.43
|
9.919.757,83 |
11:27 |
|
PKART PLASTIKKART
|
90,25
|
3.14
|
6.216.400,15 |
11:27 |
|
PKENT PETROKENT TURIZM
|
98,45
|
0.20
|
8.520.792,50 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
16,30
|
0.74
|
5.014.463,05 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,86
|
1.01
|
2.526.209,78 |
11:26 |
|
PNSUT PINAR SUT
|
10,78
|
2.67
|
9.149.057,13 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,76
|
-0.21
|
2.072.386,77 |
11:26 |
|
POLTK POLITEKNIK METAL
|
3.195,00
|
0.63
|
4.367.195,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,01
|
1.52
|
4.032.728,96 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
0.38
|
1.582.180,02 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,21
|
2.84
|
13.209.621,52 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
35.866,60 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
94,30
|
0.80
|
7.229.418,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,94
|
2.65
|
86.745.888,43 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62
|
-0
|
8.935,28 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
147.076,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,18
|
5.83
|
52.137.576,65 |
11:27 |
|
QUICK QUICK SIGORTA
|
44,90
|
1.72
|
70.707.398,50 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
866.151,00 |
11:26 |
|
RAYSG RAY SIGORTA
|
131,20
|
2.02
|
7.466.378,10 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
4,06
|
0.74
|
21.192.161,30 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
-0.41
|
40.451.191,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.235.548,06 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,32
|
-1.03
|
226.287,92 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
2.02
|
10.742.688,65 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,92
|
-6.27
|
34.032.706,24 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,30
|
1.53
|
7.211.769,24 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,18
|
-0.16
|
17.237.130,26 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
26,86
|
-1.47
|
35.310.185,98 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,08
|
1.37
|
5.634.120,78 |
11:26 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0.45
|
452.758.120,50 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,24
|
-0.93
|
397.475,14 |
11:20 |
|
SANEL SANEL MUHENDISLIK
|
41,14
|
-4.72
|
4.235.120,92 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,89
|
3.82
|
7.097.874,92 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
18,00
|
0.67
|
850.040,15 |
11:25 |
|
SARAE SA-RA ENERJI
|
44,82
|
3.51
|
417.080.333,86 |
11:27 |
|
SARKY SARKUYSAN
|
21,30
|
0.38
|
13.160.325,82 |
11:26 |
|
SASA SASA POLYESTER
|
2,14
|
1.42
|
1.297.903.442,59 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
2.29
|
8.284.161,86 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,67
|
1.03
|
24.541.631,61 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,58
|
1.37
|
8.833.319,00 |
11:27 |
|
SEGYO SEKER GMYO
|
2,85
|
1.42
|
1.847.128,67 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
1.23
|
205.900,57 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
658.929,54 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
397.530,00 |
11:26 |
|
SELVA SELVA GIDA
|
1,21
|
2.54
|
3.360.598,69 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,68
|
1.07
|
4.363.092,05 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3.40
|
1.802.614,39 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
913.479,83 |
11:26 |
|
SISE SISE CAM
|
39,26
|
0.31
|
325.410.248,56 |
11:27 |
|
SKBNK SEKERBANK
|
5,32
|
0.76
|
70.182.937,18 |
11:27 |
|
SKTAS SOKTAS
|
2,54
|
2.01
|
2.551.372,73 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
562.574,10 |
11:15 |
|
SKYMD SEKER YATIRIM
|
16,33
|
3.95
|
15.748.073,30 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
17,33
|
1.11
|
2.058.204,64 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,99
|
1.84
|
87.431.958,36 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,37
|
1.10
|
13.894.726,59 |
11:26 |
|
SNGYO SINPAS GMYO
|
2,76
|
0.36
|
8.565.672,35 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,47
|
0.82
|
2.046.863,74 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
43.456,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,14
|
1.15
|
6.551,38 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,88
|
0.38
|
10.111.569,13 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,02
|
1.52
|
3.254.117,04 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.26
|
34.227.268,75 |
11:27 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1.86
|
973.104,90 |
11:21 |
|
SRVGY SERVET GMYO
|
2,21
|
0.91
|
2.642.981,46 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,74
|
0.36
|
9.400.885,28 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
212,20
|
-0
|
8.488,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,12
|
4.06
|
5.697.925,88 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,80
|
0.65
|
10.601.293,18 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,31
|
2.91
|
3.294.084,27 |
11:27 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
108.299,52 |
11:27 |
|
TABGD TAB GIDA
|
223,50
|
3.95
|
77.288.770,10 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
2.78
|
12.751.217,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,04
|
4.13
|
19.603.615,15 |
11:27 |
|
TATGD TAT GIDA
|
16,75
|
0.30
|
1.983.332,32 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
0.09
|
119.582.927,25 |
11:27 |
|
TBORG T.TUBORG
|
128,10
|
0.16
|
2.282.337,00 |
11:26 |
|
TCELL TURKCELL
|
99,60
|
0.15
|
354.471.581,00 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
3.08
|
115.287.250,10 |
11:27 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
4.427.322,44 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
733.391,54 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
4,90
|
0.20
|
4.618.653,52 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
194.745,60 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,47
|
0.81
|
9.655.870,18 |
11:27 |
|
TGSAS TGS DIS TICARET
|
98,70
|
-2.85
|
37.547.134,25 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0.78
|
1.768.234.288,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
279,75
|
2.10
|
562.589.620,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
2.736.988,80 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,33
|
0.21
|
4.649.743,19 |
11:27 |
|
TLMAN TRABZON LIMAN
|
64,40
|
-0.46
|
1.593.996,35 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
560.095,80 |
11:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,05
|
0.79
|
4.695.398,95 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
0.15
|
6.307.239,22 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
1.16
|
186.285.127,00 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
1.86
|
876.145.691,10 |
11:27 |
|
TRCAS TURCAS HOLDING
|
45,98
|
-0.30
|
4.487.955,26 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
1.88
|
30.821.651,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
0.33
|
9.255.554,55 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
97.000,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
101.619,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
1.23
|
319.517.840,90 |
11:27 |
|
TSGYO TSKB GMYO
|
5,16
|
0.39
|
1.094.690,03 |
11:27 |
|
TSKB T.S.K.B.
|
10,45
|
-0
|
48.240.160,96 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
27.495.056,02 |
11:27 |
|
TTKOM TURK TELEKOM
|
54,50
|
-0.09
|
296.461.397,30 |
11:27 |
|
TTRAK TURK TRAKTOR
|
409,50
|
0.49
|
4.396.633,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,11
|
3.27
|
20.207.750,89 |
11:27 |
|
TUKAS TUKAS
|
2,29
|
-1.72
|
99.125.510,98 |
11:27 |
|
TUPRS TUPRAS
|
413,00
|
0.55
|
1.691.805.084,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,65
|
1.80
|
26.587.923,45 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,34
|
1.85
|
1.566.125,32 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
5,93
|
-0
|
80.341.821,71 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,87
|
3.50
|
12.187.964,25 |
11:27 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.067.061,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
16,65
|
1.46
|
427.213,83 |
11:25 |
|
ULKER ULKER BISKUVI
|
87,85
|
0.40
|
49.227.862,55 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-1.32
|
3.825.799,61 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
1.05
|
6.771.283,90 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
2.16
|
4.161.556,72 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,62
|
6.33
|
194.728.592,06 |
11:27 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
17.134.584,72 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
61,25
|
0.66
|
5.790.601,45 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
0.83
|
368.913.174,32 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,70
|
0.31
|
7.901.951,80 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
5.992.284,12 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
0.40
|
1.362.661,60 |
11:27 |
|
VANGD VANET GIDA
|
60,25
|
0.08
|
844.762,70 |
11:24 |
|
VBTYZ VBT YAZILIM
|
27,58
|
0.66
|
8.431.720,50 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,52
|
0.84
|
2.683.462,38 |
11:26 |
|
VERUS VERUSA HOLDING
|
403,00
|
-0.92
|
7.518.806,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,64
|
-0.85
|
21.881.597,62 |
11:27 |
|
VESTL VESTEL
|
21,14
|
0.57
|
42.921.411,12 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,65
|
0.94
|
21.193.066,55 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,08
|
-1.20
|
637.462,03 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,71
|
0.59
|
8.102.816,05 |
11:27 |
|
VKING VIKING KAGIT
|
16,48
|
0.06
|
1.956.909,57 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
3.48
|
7.831.322,65 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
30,92
|
1.84
|
5.456.684,44 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
5.436.419,66 |
11:27 |
|
YATAS YATAS
|
26,52
|
0.84
|
4.356.969,02 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,71
|
1.42
|
2.224.691,58 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
-0.92
|
67.640,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,72
|
4.21
|
146.701.445,20 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
2.330.061,03 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
2.30
|
4.068.664,60 |
11:24 |
|
YIGIT YIGIT AKU
|
18,56
|
0.76
|
10.150.794,23 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
0.06
|
1.046.520.082,92 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
25.270.318,95 |
11:27 |
|
YONGA YONGA MOBILYA
|
33,66
|
-0
|
33.660,00 |
09:55 |
|
YUNSA YUNSA
|
6,61
|
2.01
|
6.250.146,68 |
11:26 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
46.202,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,62
|
0.82
|
12.708.679,45 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
5,93
|
0.34
|
1.446.163,35 |
11:25 |
|
ZERGY ZERAY GMYO
|
7,51
|
1.49
|
8.883.901,19 |
11:27 |
|
ZGYO Z GMYO
|
17,56
|
8.33
|
65.256.041,20 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
19.382.848,56 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
1.401.621,25 |
11:27 |
