|
A1CAP A1 CAPITAL YATIRIM
|
2,87
|
1.41
|
1.625.478,87 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
2.26
|
3.952.878,69 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,38
|
0.68
|
6.243.938,46 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
75,60
|
1.48
|
744.097,00 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
22,98
|
0.35
|
5.421.320,54 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
12.218.513,10 |
10:57 |
|
ADGYO ADRA GMYO
|
39,74
|
-0.20
|
3.336.071,82 |
10:57 |
|
AEFES ANADOLU EFES
|
15,80
|
-2.59
|
110.574.647,41 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,03
|
0.64
|
4.676.184,81 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,80
|
-1.23
|
13.624.694,90 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-2.22
|
9.636.177,90 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
2.75
|
5.646.174,61 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,31
|
0.80
|
173.380,32 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,92
|
4.84
|
54.547.842,68 |
10:57 |
|
AHSGY AHES GMYO
|
5,73
|
4.75
|
8.039.410,91 |
10:57 |
|
AKBNK AKBANK
|
62,75
|
-0.95
|
1.671.310.699,40 |
10:57 |
|
AKCNS AKCANSA
|
178,70
|
-1.00
|
9.838.059,60 |
10:57 |
|
AKENR AKENERJI
|
6,60
|
1.54
|
3.749.394,99 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
7.536.283,19 |
10:57 |
|
AKFIS AKFEN INSAAT
|
16,13
|
4.67
|
47.352.765,58 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,70
|
1.37
|
19.352.406,26 |
10:57 |
|
AKGRT AKSIGORTA
|
4,70
|
-1.47
|
5.658.806,55 |
10:57 |
|
AKHAN AKHAN UN
|
22,36
|
3.42
|
7.642.350,54 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
180,20
|
2.10
|
1.443.136,30 |
10:57 |
|
AKSA AKSA
|
10,38
|
0.78
|
334.722.873,69 |
10:57 |
|
AKSEN AKSA ENERJI
|
61,10
|
0.83
|
85.981.575,10 |
10:57 |
|
AKSGY AKIS GMYO
|
9,22
|
0.33
|
4.792.556,25 |
10:51 |
|
AKSUE AKSU ENERJI
|
11,67
|
3.18
|
4.472.355,67 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
358.243,00 |
10:57 |
|
ALARK ALARKO HOLDING
|
100,20
|
-1.09
|
39.201.227,10 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-0.50
|
36.417.609,26 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,92
|
2.63
|
37.101.119,34 |
10:56 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-2.52
|
8.470.322,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
0.56
|
2.209.960,70 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
24,34
|
4.28
|
12.209.289,22 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,52
|
-0
|
4.822.179,44 |
10:57 |
|
ALKA ALKIM KAGIT
|
4,79
|
-0.42
|
2.815.150,86 |
10:57 |
|
ALKIM ALKIM KIMYA
|
9,52
|
0.21
|
4.549.980,10 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,64
|
0.80
|
99.231.222,40 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-0.07
|
150.215.434,01 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,69
|
2.59
|
31.346.014,59 |
10:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
124.342,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
91.498.622,08 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,39
|
-0
|
2.467.544,69 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
-3.22
|
42.769.618,05 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
20,64
|
-0.86
|
3.237.718,44 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1.86
|
2.819.461,55 |
10:57 |
|
ARCLK ARCELIK
|
70,30
|
-1.47
|
15.125.618,25 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
4.22
|
106.764.689,95 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
11,70
|
-1.02
|
1.173.180,96 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,21
|
-0.65
|
4.173.684,99 |
10:57 |
|
ARMGD ARMADA GIDA
|
104,30
|
1.07
|
44.007.025,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,93
|
0.34
|
8.240.697,40 |
10:55 |
|
ARTMS ARTEMIS HALI
|
28,96
|
0.63
|
854.729,58 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
1.103.628,60 |
10:57 |
|
ASELS ASELSAN
|
341,25
|
0.96
|
2.822.099.306,50 |
10:57 |
|
ASGYO ASCE GMYO
|
8,89
|
1.14
|
1.849.193,48 |
10:55 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
426.723.987,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
37,70
|
-1.36
|
931.657,00 |
10:57 |
|
ATAGY ATA GMYO
|
6,88
|
0.88
|
71.248,06 |
10:55 |
|
ATAKP ATAKEY PATATES
|
34,62
|
-0.29
|
3.599.271,92 |
10:56 |
|
ATATP ATP YAZILIM
|
206,90
|
3.14
|
32.396.692,20 |
10:57 |
|
ATATR ATA TURIZM
|
3,98
|
2.58
|
20.021.452,56 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1.23
|
4.104,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-0
|
366.965,17 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
-6.38
|
19.734,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,20
|
5.26
|
884.754,34 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,40
|
-1.32
|
5.657.121,30 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
0.46
|
765.518,60 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,54
|
0.30
|
3.853.480,64 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,96
|
3.88
|
659.489,86 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
296,50
|
3.67
|
5.727.856,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
21,28
|
0.09
|
10.398.626,74 |
10:57 |
|
AYEN AYEN ENERJI
|
23,60
|
2.16
|
1.702.753,28 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
133.761,90 |
09:55 |
|
AYGAZ AYGAZ
|
273,75
|
1.77
|
55.801.397,50 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
2,92
|
2.46
|
2.897.727,93 |
10:57 |
|
BAGFS BAGFAS
|
16,98
|
2.04
|
3.100.112,42 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
139,70
|
2.49
|
13.705.198,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
25,68
|
0.71
|
912.237,68 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
54,45
|
-0.09
|
151.697,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,45
|
3.04
|
37.047.502,68 |
10:57 |
|
BANVT BANVIT
|
112,60
|
0.09
|
1.190.838,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
5,15
|
-0
|
309.195,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
90.090,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
1.65
|
3.711.431,72 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,71
|
3.44
|
3.465.200,65 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
36.012.310,75 |
10:57 |
|
BERA BERA HOLDING
|
9,86
|
0.61
|
7.879.648,12 |
10:57 |
|
BESLR BESLER GIDA
|
9,55
|
-0
|
2.493.502,15 |
10:52 |
|
BESTE BEST BRANDS ENERJI
|
17,91
|
-0.22
|
24.591.738,62 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,84
|
5.28
|
131.763.979,26 |
10:57 |
|
BEYAZ BEYAZ FILO
|
13,36
|
1.44
|
3.451.832,99 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,10
|
-0.79
|
1.733.140,40 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,85
|
1.21
|
2.368.046,88 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,09
|
-1.28
|
5.611.858,56 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,39
|
1.33
|
371.281.791,33 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,74
|
1.20
|
38.949.008,84 |
10:52 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
0.20
|
525.458.528,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,56
|
0.18
|
18.693.550,38 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,68
|
3.08
|
17.349.812,91 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,06
|
-0.45
|
32.521.846,30 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,11
|
-0
|
227.487,53 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,27
|
-0.78
|
25.125.696,57 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,30
|
0.47
|
6.388.440,26 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
4.238.438,54 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
21,24
|
-2.57
|
11.365.447,54 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,02
|
2.56
|
1.378.280,80 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
36,48
|
0.11
|
5.413.839,04 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
4,67
|
0.43
|
2.496.720,41 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,42
|
0.98
|
6.913.443,23 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-6.50
|
48.241.025,04 |
10:57 |
|
BORSK BOR SEKER
|
4,84
|
-0.62
|
4.008.185,29 |
10:56 |
|
BOSSA BOSSA
|
5,30
|
2.91
|
360.825,92 |
10:57 |
|
BRISA BRISA
|
66,85
|
0.53
|
1.079.033,05 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
4,94
|
-8.01
|
328.677,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,01
|
1.83
|
238.689,34 |
10:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
377.884,44 |
10:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,88
|
3.82
|
6.084.757,89 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
15.768,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-0.79
|
253.662.925,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.192,00
|
0.93
|
11.177.881,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,67
|
1.74
|
31.500.833,59 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
1.28
|
153.097.464,11 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,06
|
0.50
|
835.776,45 |
10:56 |
|
BULGS BULLS GSYO
|
6,78
|
-2.45
|
22.085.791,89 |
10:57 |
|
BURCE BURCELIK
|
16,51
|
3.25
|
2.737.164,36 |
10:57 |
|
BURVA BURCELIK VANA
|
223,50
|
-3.58
|
11.211.990,70 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
51,70
|
0.78
|
9.643.752,05 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
17,90
|
1.70
|
366.008,65 |
10:54 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
21.459.292,86 |
10:57 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
108.190,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,72
|
2.51
|
5.137.559,82 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-2.21
|
27.744.373,75 |
10:57 |
|
CELHA CELIK HALAT
|
23,00
|
-2.46
|
9.715.054,36 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,38
|
-1.24
|
4.901.976,03 |
10:57 |
|
CEMTS CEMTAS
|
6,49
|
0.31
|
680.322,48 |
10:56 |
|
CEMZY CEM ZEYTIN
|
5,92
|
-0.34
|
11.687.709,19 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
19,46
|
0.83
|
10.243.217,67 |
10:57 |
|
CGCAM CAGDAS CAM
|
16,49
|
1.48
|
14.605.749,96 |
10:57 |
|
CIMSA CIMSA
|
37,76
|
0.85
|
50.971.714,64 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,70
|
3.44
|
142.346.733,40 |
10:57 |
|
CLEBI CELEBI
|
1.220,00
|
-0.25
|
3.643.363,00 |
10:57 |
|
CMBTN CIMBETON
|
1.053,00
|
0.38
|
3.073.462,00 |
10:55 |
|
CMENT CIMENTAS
|
219,00
|
0.74
|
22.995,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
0.74
|
991.224,90 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
69,85
|
-0.71
|
378.912,60 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
609.918,40 |
10:56 |
|
CRFSA CARREFOURSA
|
180,40
|
0.11
|
47.352.911,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,03
|
0.13
|
2.204.422,63 |
10:57 |
|
CVKMD CVK MADEN
|
12,74
|
6.34
|
139.340.855,28 |
10:57 |
|
CWENE CW ENERJI
|
15,11
|
3.21
|
122.121.718,02 |
10:57 |
|
DAGI DAGI GIYIM
|
5,36
|
1.71
|
2.518.404,00 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,35
|
0.86
|
19.308.654,24 |
10:57 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
652.766,83 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,42
|
3.76
|
43.430.041,10 |
10:57 |
|
DENGE DENGE HOLDING
|
1,25
|
-2.34
|
4.063.327,74 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,27
|
1.60
|
1.977.869,91 |
10:57 |
|
DERIM DERIMOD
|
19,42
|
2.10
|
1.582.868,95 |
10:53 |
|
DESA DESA DERI
|
7,88
|
-2.35
|
2.306.909,51 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
22,72
|
3.84
|
1.764.397,42 |
10:57 |
|
DEVA DEVA HOLDING
|
72,65
|
0.14
|
2.324.617,10 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
53,05
|
2.91
|
2.230.981,90 |
10:53 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.67
|
274.128,26 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-2.40
|
19.208.439,59 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,50
|
-1.53
|
57.024,00 |
09:55 |
|
DITAS DITAS BDY
|
7,40
|
5.87
|
6.175.629,10 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
17.863.760,41 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,45
|
2.38
|
21.877.035,21 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,51
|
0.55
|
1.376.894,80 |
10:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,65
|
-0.27
|
723.349,07 |
10:51 |
|
DOAS DOGUS OTOMOTIV
|
128,50
|
-1.61
|
18.079.208,30 |
10:57 |
|
DOCO DO-CO
|
10.967,50
|
-6.52
|
24.233.670,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,79
|
0.74
|
922.152,06 |
10:57 |
|
DOFRB DOF ROBOTIK
|
57,85
|
1.67
|
27.949.365,60 |
10:57 |
|
DOGUB DOGUSAN
|
14,65
|
6.55
|
4.409.765,11 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,26
|
-0.73
|
16.281.315,71 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,11
|
-0.91
|
218.221,26 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
320.146,80 |
10:55 |
|
DUNYH DUNYA HOLDING
|
14,98
|
1.49
|
20.429.849,65 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,09
|
1.33
|
4.287.740,32 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
8,84
|
1.14
|
1.769.319,49 |
10:56 |
|
DYOBY DYO BOYA
|
8,03
|
0.50
|
1.481.347,09 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,59
|
-1.20
|
4.550.264,85 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-1.54
|
13.089.667,75 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
49,74
|
0.24
|
48.869.348,94 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
19,48
|
5.30
|
6.357.128,65 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
168,90
|
0.12
|
6.585.963,40 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,13
|
-3.40
|
41.744.846,57 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
22,50
|
0.54
|
2.195.002,60 |
10:55 |
|
EFOR EFOR YATIRIM
|
16,85
|
-1.69
|
54.962.126,03 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.900,00
|
0.13
|
22.725.300,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,86
|
0.88
|
3.496.295,98 |
10:56 |
|
EGEPO NASMED EGEPOL
|
4,45
|
-4.71
|
3.095.242,88 |
10:57 |
|
EGGUB EGE GUBRE
|
77,00
|
0.33
|
6.085.233,70 |
10:57 |
|
EGPRO EGE PROFIL
|
26,58
|
0.23
|
2.638.912,22 |
10:57 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
186.336,51 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,52
|
1.32
|
10.746.387,90 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,93
|
-0.53
|
317.045.689,29 |
10:57 |
|
EKIM EKIM TURIZM
|
14,74
|
4.24
|
19.600.922,67 |
10:57 |
|
EKIZ EKIZ KIMYA
|
34,10
|
4.79
|
42.284,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.13
|
3.585.647,19 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,65
|
-0.27
|
612.101,02 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,75
|
1.52
|
2.097.246,30 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
0.55
|
2.387.750,22 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
121,00
|
1.51
|
41.987,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
59.852.838,16 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,01
|
2.25
|
4.065.964,23 |
10:55 |
|
ENERY ENERYA ENERJI
|
12,91
|
5.39
|
211.074.220,74 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0.18
|
79.613.643,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
74,25
|
-0.34
|
143.796.100,85 |
10:57 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
195.228,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,36
|
0.43
|
2.293.912,63 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.23
|
8.750.668,77 |
10:56 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
1.721.193,60 |
10:57 |
|
ERBOS ERBOSAN
|
94,20
|
0.48
|
334.975,45 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
32,86
|
2.62
|
7.907.200,48 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,00
|
-1.90
|
1.207.714.143,72 |
10:57 |
|
ERSU ERSU GIDA
|
16,21
|
-2.93
|
2.979.591,15 |
10:56 |
|
ESCAR ESCAR FILO
|
9,61
|
-1.03
|
17.953.187,76 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1.18
|
6.763.831,88 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,99
|
1.02
|
3.699.092,82 |
10:56 |
|
ETILR ETILER GIDA
|
6,84
|
-0.29
|
3.483.883,99 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0.10
|
2.389.844,27 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
4,16
|
-5.67
|
135.254,08 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,50
|
-5.56
|
870.763,99 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
88.275.564,00 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
20.472.188,28 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,18
|
5.30
|
540.388,15 |
10:56 |
|
EYGYO EYG GMYO
|
1,81
|
0.56
|
2.878.974,85 |
10:56 |
|
FADE FADE GIDA
|
9,66
|
1.68
|
1.864.503,16 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-0.49
|
33.302.558,80 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-0.85
|
2.597.133,76 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
195,70
|
-0.66
|
1.366.627,40 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
1.77
|
5.574.039,78 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-0
|
1.927.404,96 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
1.70
|
10.918.452,55 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-0
|
5.575.075,41 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,73
|
-1.39
|
8.221.340,99 |
10:57 |
|
FROTO FORD OTOSAN
|
64,55
|
-0.77
|
165.920.848,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,19
|
0.72
|
8.125.985,86 |
10:57 |
|
GARAN GARANTI BANKASI
|
124,90
|
-1.26
|
675.339.257,10 |
10:57 |
|
GARFA GARANTI FAKTORING
|
20,76
|
0.39
|
4.133.601,96 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
981,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
1.50
|
1.633.540,24 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,58
|
0.46
|
859.777,39 |
10:56 |
|
GENIL GEN ILAC
|
4,01
|
0.25
|
56.985.675,47 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,84
|
0.52
|
2.786.215,24 |
10:57 |
|
GENTS GENTAS
|
3,35
|
1.52
|
1.539.833,03 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
123.274.192,68 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,16
|
6.77
|
105.938.657,28 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,36
|
0.19
|
9.118.846,96 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,26
|
0.14
|
457.588,00 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,68
|
0.12
|
2.373.894,30 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,90
|
1.41
|
93.217.195,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
1.472.335,66 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
0.39
|
11.239.806,68 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,80
|
0.40
|
20.988.873,92 |
10:57 |
|
GOKNR GOKNUR GIDA
|
11,97
|
0.93
|
3.236.303,18 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,69
|
1.61
|
6.169.305,05 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
218,90
|
-0.14
|
3.000.079,00 |
10:57 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
1.554.366,25 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
16,53
|
-0.24
|
368.798,81 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,85
|
0.88
|
378.702,75 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
2.94
|
9.912.641,80 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
5.28
|
44.719.225,80 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
1.79
|
2.394.166,83 |
10:57 |
|
GSDHO GSD HOLDING
|
3,76
|
0.27
|
4.439.386,69 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
29.452.421,29 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-9.97
|
29.462.525,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
101,50
|
-6.62
|
107.566.057,45 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
16,96
|
-0
|
8.768.842,42 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,34
|
2.95
|
11.337.208,36 |
10:56 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0
|
150.377.974,98 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,26
|
0.64
|
258.417,95 |
10:51 |
|
HATSN HATSAN GEMI
|
21,52
|
0.56
|
18.718.858,22 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
7.55
|
53.897.879,00 |
10:57 |
|
HEDEF HEDEF HOLDING
|
13,92
|
6.67
|
388.838.040,36 |
10:57 |
|
HEKTS HEKTAS
|
1,74
|
-0.57
|
69.699.043,67 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
2.70
|
3.091.126,15 |
10:55 |
|
HLGYO HALK GMYO
|
3,61
|
-0
|
9.027.797,43 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
37,52
|
-0.21
|
9.047.981,46 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89
|
2.73
|
91.496.239,57 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
28,64
|
0.85
|
939.406,08 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,90
|
-2.06
|
1.909.130,41 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
28.298.833,25 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,96
|
1.80
|
1.400.748,98 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-0.15
|
2.919.151,32 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,16
|
0.87
|
16.884.045,75 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-2.86
|
302.215,19 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
129.868,74 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,25
|
1.92
|
3.111.291,57 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-1.39
|
191.980,17 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
1.27
|
2.034.851,01 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,74
|
1.37
|
13.811.735,77 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-0.99
|
2.820.995,23 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
301.696,86 |
10:57 |
|
IMASM IMAS MAKINA
|
1,32
|
0.76
|
1.645.948,78 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,96
|
-0.09
|
10.625.727,01 |
10:57 |
|
INFO INFO YATIRIM
|
0,92
|
3.37
|
55.987.107,97 |
10:57 |
|
INGRM INGRAM BILISIM
|
212,20
|
3.01
|
1.313.801,20 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
58.890,00 |
09:55 |
|
INTEM INTEMA
|
145,80
|
-0.27
|
1.062.425,20 |
10:49 |
|
INTET INTETRA TEKNOLOJI
|
39,40
|
1.34
|
50.971.690,76 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
2.62
|
4.054.749,44 |
10:56 |
|
INVES INVESTCO HOLDING
|
630,00
|
-0.08
|
4.503.729,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,20
|
1.41
|
56.023,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-2.30
|
1.378.389.076,50 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,60
|
-3.16
|
24.659.853,75 |
10:57 |
|
ISFIN IS FIN.KIR.
|
14,33
|
-1.44
|
12.189.335,44 |
10:57 |
|
ISGSY IS GIRISIM
|
10,70
|
-1.65
|
8.229.934,43 |
10:57 |
|
ISGYO IS GMYO
|
18,55
|
-0
|
1.227.180,02 |
10:56 |
|
ISKPL ISIK PLASTIK
|
2,62
|
-2.24
|
34.594.303,93 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,78
|
-1.75
|
25.067.173,98 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
1.30
|
290.558,77 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
12.946.224,02 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,31
|
1.92
|
565.306,24 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,30
|
1.54
|
9.243.452,82 |
10:57 |
|
IZFAS IZMIR FIRCA
|
12,91
|
-1.60
|
35.396.178,65 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
22,26
|
-0
|
836.604,62 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
0.34
|
2.351.761,97 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
10,73
|
0.28
|
4.774.241,78 |
10:57 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
5.874.867,80 |
10:54 |
|
KARCL KARDEMIR CELIK
|
30,60
|
-0.46
|
130.132.886,48 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,51
|
1.35
|
2.254.457,19 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
6,84
|
1.18
|
11.237.273,02 |
10:57 |
|
KARTN KARTONSAN
|
87,10
|
3.08
|
38.840.814,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-0
|
11.259.681,47 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,45
|
0.82
|
1.526.404,72 |
10:57 |
|
KBORU KUZEY BORU
|
8,59
|
1.42
|
9.767.899,13 |
10:57 |
|
KCAER KOCAER CELIK
|
8,65
|
-0.57
|
20.709.878,28 |
10:57 |
|
KCHOL KOC HOLDING
|
197,10
|
-0.20
|
882.610.335,00 |
10:57 |
|
KENT KENT GIDA
|
233,10
|
0.47
|
23.076,90 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,84
|
8.96
|
531.510,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,84
|
1.04
|
1.914.470,42 |
10:57 |
|
KGYO KORAY GMYO
|
8,00
|
0.50
|
14.034.832,57 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,87
|
-0.34
|
1.045.555,77 |
10:54 |
|
KLGYO KILER GMYO
|
3,86
|
1.31
|
24.201.898,21 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,00
|
0.90
|
2.034.724,46 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
18,13
|
0.55
|
967.502,30 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
65.743,20 |
09:55 |
|
KLRHO KILER HOLDING
|
10,28
|
3.52
|
49.883.103,61 |
10:57 |
|
KLSER KALESERAMIK
|
15,55
|
1.24
|
1.700.754,98 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,65
|
-2.33
|
12.479.908,47 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,68
|
-1.12
|
8.917.626,66 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,93
|
1.10
|
1.409.869,92 |
10:57 |
|
KNFRT KONFRUT TARIM
|
6,90
|
1.47
|
2.111.540,45 |
10:56 |
|
KOCMT KOC METALURJI
|
2,32
|
2.20
|
15.424.989,20 |
10:57 |
|
KONKA KONYA KAGIT
|
6,74
|
1.66
|
723.682,22 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,29
|
1.57
|
115.464,03 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.820,00
|
2.17
|
6.288.772,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,76
|
0.36
|
1.947.834,21 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
9.301.894,39 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,68
|
1.40
|
1.519.029,00 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
42,78
|
1.62
|
30.030.432,40 |
10:57 |
|
KRDMA KARDEMIR (A)
|
33,08
|
-3.56
|
24.335.148,50 |
10:57 |
|
KRDMB KARDEMIR (B)
|
38,24
|
-3.92
|
26.496.687,86 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,06
|
-3.99
|
192.464.065,14 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0.64
|
9.333.562,50 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,53
|
2.42
|
1.486.496,11 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
1.19
|
2.282.768,91 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,10
|
-0
|
2.725.926,15 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
4,47
|
-1.32
|
508.886,31 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,00
|
-0.50
|
2.206.739,18 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.462,00
|
0.48
|
81.872,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,10
|
0.74
|
236.040.828,45 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,80
|
0.30
|
2.802.514,80 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
59,05
|
0.60
|
1.576.722,70 |
10:54 |
|
KUVVA KUVVA GIDA
|
79,80
|
-1.48
|
1.026.914,80 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
9,22
|
4.42
|
61.872.711,00 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
5.329.538,19 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,24
|
0.23
|
3.420.572,56 |
10:57 |
|
LIDER LDR TURIZM
|
8,26
|
1.98
|
58.150.032,34 |
10:56 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0.58
|
4.136.802,21 |
10:57 |
|
LILAK LILA KAGIT
|
20,04
|
0.45
|
18.375.125,58 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,89
|
2.12
|
7.154.877,85 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
-1.28
|
3.001.861,61 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,30
|
-1.03
|
8.510.280,31 |
10:57 |
|
LOGO LOGO YAZILIM
|
116,10
|
1.40
|
7.135.681,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
2.367.369,59 |
10:56 |
|
LUKSK LUKS KADIFE
|
46,94
|
0.30
|
943.268,10 |
10:51 |
|
LXGYO LUXERA GMYO
|
5,41
|
-0
|
4.118.032,86 |
10:57 |
|
LYDHO LYDIA HOLDING
|
25,88
|
-3.07
|
31.397.713,54 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.003.605,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
666,00
|
0.76
|
5.452.848,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
3.45
|
4.453.823,36 |
10:56 |
|
MAGEN MARGUN ENERJI
|
5,46
|
5.61
|
42.340.601,04 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,00
|
1.87
|
2.788.345,35 |
10:55 |
|
MAKTK MAKINA TAKIM
|
5,21
|
0.58
|
899.134,58 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-0
|
62.762.013,42 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,41
|
-0
|
604.856,19 |
10:53 |
|
MARMR MARMARA HOLDING
|
1,12
|
1.82
|
7.153.548,31 |
10:57 |
|
MARTI MARTI OTEL
|
1,21
|
-0
|
37.834.221,52 |
10:57 |
|
MASFN MASFEN ENERJI
|
31,24
|
-1.26
|
12.309.321,68 |
10:57 |
|
MAVI MAVI GIYIM
|
34,56
|
-1.37
|
14.396.809,62 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,20
|
6.13
|
53.042.983,70 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,03
|
-0.64
|
832.101,22 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
1.01
|
65.261,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,90
|
1.05
|
14.185.781,55 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
1.145.243,23 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,52
|
1.26
|
1.075.107,26 |
10:55 |
|
MERCN MERCAN KIMYA
|
8,93
|
1.36
|
6.128.245,77 |
10:57 |
|
MERIT MERIT TURIZM
|
12,94
|
1.09
|
5.730.080,84 |
10:56 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
5.352.559,43 |
10:57 |
|
METEN METGUN ENERJI
|
19,94
|
-0.15
|
30.327.355,24 |
10:57 |
|
METRO METRO HOLDING
|
7,43
|
1.23
|
6.829.797,62 |
10:54 |
|
MEYSU MEYSU GIDA
|
6,95
|
-0.43
|
10.675.670,40 |
10:57 |
|
MGROS MIGROS TICARET
|
425,75
|
-1.33
|
196.810.939,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,74
|
1.16
|
1.990.404,53 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
1.86
|
232.002.913,98 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
-0
|
247.672,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,31
|
-0
|
1.169.656,41 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,37
|
1.20
|
180.921,80 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
3.92
|
12.118.327,50 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,17
|
3.42
|
14.219.962,28 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,64
|
0.62
|
3.364.836,76 |
10:57 |
|
MPARK MLP SAGLIK
|
372,75
|
-3.68
|
128.137.198,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,10
|
1.85
|
16.007.152,03 |
10:57 |
|
MRSHL MARSHALL
|
1.090,00
|
0.74
|
3.957.598,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0.25
|
554.206,86 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,90
|
1.50
|
1.574.023,74 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,83
|
-1.44
|
46.788,17 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.263.733,82 |
10:57 |
|
NATEN NATUREL ENERJI
|
2,85
|
-2.40
|
8.515.925,34 |
10:57 |
|
NETAS NETAS TELEKOM.
|
67,65
|
2.81
|
9.689.242,85 |
10:57 |
|
NETCD NETCAD YAZILIM
|
81,50
|
2.19
|
38.954.372,10 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,28
|
1.98
|
25.471.262,07 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
0.41
|
4.183.855,47 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,78
|
1.03
|
3.522.689,60 |
10:57 |
|
NTHOL NET HOLDING
|
33,40
|
0.72
|
12.830.409,18 |
10:57 |
|
NUGYO NUROL GMYO
|
5,86
|
0.17
|
755.962,91 |
10:57 |
|
NUHCM NUH CIMENTO
|
205,50
|
0.29
|
746.798,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,39
|
0.30
|
9.845.405,38 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
18,39
|
2.00
|
983.258,96 |
10:48 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-0.43
|
43.043.920,04 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
88,70
|
-7.46
|
711.288.035,05 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
44,70
|
1.13
|
1.808.462,88 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,20
|
3.52
|
38.555.153,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,70
|
2.26
|
4.226.676,01 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-0.52
|
296.215,06 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,73
|
1.96
|
18.823.547,13 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
114,40
|
2.14
|
57.657,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,40
|
0.86
|
22.813.698,40 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,80
|
1.05
|
1.357.928,14 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
1.01
|
605.146,37 |
10:55 |
|
OTKAR OTOKAR
|
301,25
|
-1.15
|
22.823.892,00 |
10:57 |
|
OTTO OTTO HOLDING
|
76,35
|
7.84
|
21.343.706,90 |
10:57 |
|
OYAKC OYAK CIMENTO
|
18,24
|
-0.11
|
20.559.651,07 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
4.68
|
575.397,50 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,51
|
-1.43
|
627.194,27 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,26
|
1.09
|
1.221.395,78 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
122.373,90 |
10:35 |
|
OZGYO OZDERICI GMYO
|
1,31
|
1.55
|
2.356.304,80 |
10:57 |
|
OZKGY OZAK GMYO
|
11,37
|
0.62
|
5.976.067,21 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0.92
|
633.036,95 |
10:57 |
|
OZSUB OZSU BALIK
|
27,10
|
2.50
|
8.975.149,12 |
10:55 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1.13
|
1.664.496,02 |
10:55 |
|
PAGYO PANORA GMYO
|
111,60
|
2.29
|
1.034.222,60 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-0
|
24.788.064,63 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
34,98
|
0.23
|
590.464,86 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
5,59
|
1.45
|
3.351.675,86 |
10:57 |
|
PARSN PARSAN
|
50,20
|
-0.69
|
1.514.502,47 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,76
|
0.34
|
71.827.143,60 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
9,89
|
2.91
|
21.409.278,14 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
5.84
|
13.208.129,30 |
10:57 |
|
PEKGY PEKER GMYO
|
0,89
|
-0
|
73.247.583,58 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,70
|
-0.89
|
3.692.151,27 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,52
|
0.35
|
531.754,01 |
10:56 |
|
PETKM PETKIM
|
18,03
|
-0.17
|
171.027.806,24 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,56
|
1.30
|
1.352.040,80 |
10:57 |
|
PGSUS PEGASUS
|
123,60
|
-0.88
|
110.736.210,60 |
10:57 |
|
PINSU PINAR SU
|
7,04
|
0.14
|
760.383,07 |
10:56 |
|
PKART PLASTIKKART
|
68,50
|
0.66
|
2.764.309,20 |
10:57 |
|
PKENT PETROKENT TURIZM
|
105,60
|
-0.66
|
7.724.420,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,95
|
1.31
|
2.546.155,79 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,50
|
1.25
|
2.027.069,70 |
10:57 |
|
PNSUT PINAR SUT
|
8,80
|
0.92
|
1.612.945,96 |
10:55 |
|
POLHO POLISAN HOLDING
|
13,08
|
0.23
|
1.767.607,41 |
10:50 |
|
POLTK POLITEKNIK METAL
|
2.820,00
|
0.89
|
6.279.400,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
3,17
|
-0
|
1.722.561,95 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,44
|
1.04
|
3.876.579,23 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,73
|
2.89
|
5.606.072,50 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,40
|
-4.11
|
60.834.118,47 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
62,75
|
1.78
|
4.875.769,35 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,31
|
0.77
|
13.469.774,25 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,66
|
-0.71
|
54.360,90 |
09:55 |
|
QNBTR QNB BANK
|
119,00
|
-0
|
134.946,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
5.38
|
23.900.357,97 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,38
|
0.90
|
12.223.238,66 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
36.390,33 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,65
|
1.13
|
2.238.348,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
6.842.053,11 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,20
|
0.29
|
36.585.719,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-3.21
|
847.913,35 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
10,38
|
-1.61
|
602.509,53 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-0.48
|
14.200.644,93 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,89
|
1.80
|
1.485.868,56 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
0.57
|
3.583.748,01 |
10:55 |
|
RYGYO REYSAS GMYO
|
50,65
|
-0.88
|
25.680.038,45 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
4.32
|
108.936.624,96 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,68
|
1.12
|
13.562.021,93 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,50
|
-0.57
|
490.841.197,35 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,10
|
-0
|
318.190,04 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
7.819.339,72 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,06
|
2.34
|
5.373.205,71 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0.94
|
1.828.542,92 |
10:57 |
|
SARAE SA-RA ENERJI
|
29,26
|
6.71
|
103.171.365,88 |
10:57 |
|
SARKY SARKUYSAN
|
15,85
|
-0.94
|
4.147.706,71 |
10:57 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
658.853.687,39 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,38
|
2.53
|
10.478.688,84 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,76
|
2.65
|
12.521.353,38 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,21
|
0.69
|
6.829.581,23 |
10:57 |
|
SEGYO SEKER GMYO
|
2,37
|
-0
|
337.200,44 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,62
|
-0.38
|
3.501.287,11 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,29
|
2.49
|
1.819.102,25 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,15
|
4.46
|
485.916.061,70 |
10:57 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
2.080.092,65 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
0.97
|
1.895.030,08 |
10:53 |
|
SEYKM SEYITLER KIMYA
|
2,41
|
1.69
|
97.857,95 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,36
|
-2.86
|
300.751,22 |
10:57 |
|
SISE SISE CAM
|
33,38
|
-1.48
|
193.779.846,38 |
10:57 |
|
SKBNK SEKERBANK
|
3,10
|
-0.64
|
26.765.340,35 |
10:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
6.700.005,10 |
10:57 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
51.233.317,42 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
63,85
|
4.33
|
9.503.494,95 |
10:57 |
|
SKYMD SEKER YATIRIM
|
9,27
|
4.51
|
9.896.470,31 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
10,34
|
3.09
|
2.009.078,46 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
4.22
|
20.511.861,09 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,93
|
1.86
|
7.268.323,69 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.83
|
29.868.057,91 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,88
|
-0
|
1.469.149,25 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
16,26
|
0.49
|
10.520,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
16.926,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-0.42
|
7.553.168,24 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
1.21
|
1.586.999,39 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1.74
|
19.325.833,20 |
10:57 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-0.53
|
370.150,35 |
10:52 |
|
SRVGY SERVET GMYO
|
1,82
|
2.82
|
2.814.870,01 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,50
|
0.18
|
3.023.791,16 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
1.47
|
71.073,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,09
|
-1.84
|
466.769,31 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,41
|
0.06
|
3.686.747,98 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
-3.10
|
5.954.942,90 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
25.084.127,39 |
10:57 |
|
TABGD TAB GIDA
|
188,80
|
-1.51
|
5.551.784,70 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
318,50
|
1.84
|
5.173.775,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,64
|
0.83
|
9.907.551,54 |
10:57 |
|
TATGD TAT GIDA
|
13,92
|
-0.14
|
4.151.644,36 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
0.75
|
198.992.563,50 |
10:57 |
|
TBORG T.TUBORG
|
109,80
|
-1.35
|
1.603.242,50 |
10:57 |
|
TCELL TURKCELL
|
89,30
|
-0.89
|
424.318.097,45 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
100,70
|
6.28
|
92.016.170,20 |
10:57 |
|
TDGYO TREND GMYO
|
5,00
|
0.40
|
3.006.019,29 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
281.050,80 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
0.62
|
1.845.994,36 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
37.930,38 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,69
|
-1.33
|
2.339.828,90 |
10:57 |
|
TGSAS TGS DIS TICARET
|
118,10
|
1.11
|
18.471.159,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
-0.58
|
1.319.747.716,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
176,70
|
1.09
|
254.225.606,70 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
26,42
|
2.32
|
13.755.500,90 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,83
|
0.08
|
2.246.504,58 |
10:57 |
|
TLMAN TRABZON LIMAN
|
50,40
|
-0.79
|
717.616,60 |
10:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,00
|
0.98
|
115.639.405,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,06
|
-0.97
|
6.175.547,78 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
2.89
|
16.163.076,06 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
218,20
|
-1.98
|
149.168.661,60 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,78
|
-0.45
|
409.948.553,24 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,70
|
-0.67
|
2.883.047,46 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
75,10
|
-0
|
13.592.128,65 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
-0.58
|
13.686.549,15 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
57.164,40 |
10:43 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
123.720,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
-0.39
|
111.025.286,40 |
10:57 |
|
TSGYO TSKB GMYO
|
4,27
|
-0.70
|
453.568,09 |
10:53 |
|
TSKB T.S.K.B.
|
8,92
|
-0
|
59.668.661,84 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
9.350.151,39 |
10:57 |
|
TTKOM TURK TELEKOM
|
45,44
|
-1.30
|
161.659.134,04 |
10:57 |
|
TTRAK TURK TRAKTOR
|
346,25
|
-1.91
|
8.787.421,00 |
10:57 |
|
TUCLK TUGCELIK
|
2,00
|
2.56
|
5.221.042,87 |
10:57 |
|
TUKAS TUKAS
|
1,86
|
-0
|
13.950.591,55 |
10:57 |
|
TUPRS TUPRAS
|
366,00
|
1.46
|
1.176.584.720,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04
|
1.20
|
4.095.389,30 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,36
|
-1.93
|
1.774.648,64 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
3,96
|
-5.04
|
107.434.018,88 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,17
|
2.48
|
5.229.651,96 |
10:57 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
350.131,20 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
10,86
|
3.43
|
543.956,61 |
10:57 |
|
ULKER ULKER BISKUVI
|
75,25
|
-1.89
|
41.758.148,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-1.36
|
3.224.023,55 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
2.12
|
2.398.397,70 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
0.49
|
4.740.834,07 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,17
|
1.55
|
8.670.133,64 |
10:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
325.264,41 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
71,00
|
-2.41
|
29.803.878,70 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,58
|
-1.60
|
148.853.387,06 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,23
|
0.37
|
4.708.038,16 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
12.951.677,45 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
46,30
|
-0.69
|
382.695,52 |
10:56 |
|
VANGD VANET GIDA
|
54,55
|
-1.00
|
1.369.976,00 |
10:55 |
|
VBTYZ VBT YAZILIM
|
19,64
|
1.87
|
3.254.767,59 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
22,74
|
3.55
|
1.696.991,96 |
10:57 |
|
VERUS VERUSA HOLDING
|
488,75
|
0.67
|
4.907.620,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,19
|
-1.24
|
5.701.226,37 |
10:57 |
|
VESTL VESTEL
|
12,86
|
-0.77
|
16.108.418,98 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,35
|
2.92
|
11.486.751,85 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1.88
|
432.715,01 |
10:52 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
6.579.323,40 |
10:56 |
|
VKING VIKING KAGIT
|
11,21
|
1.36
|
514.815,94 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-0
|
1.553.254,24 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
18,90
|
0.48
|
5.538.003,95 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,47
|
1.25
|
2.017.073,49 |
10:57 |
|
YATAS YATAS
|
23,40
|
-0.09
|
6.474.824,28 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,00
|
-0
|
773.760,50 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
135.954,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,18
|
5.27
|
99.507.986,58 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
1.35
|
1.286.030,19 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
189,30
|
7.19
|
10.392.807,20 |
10:57 |
|
YIGIT YIGIT AKU
|
13,06
|
0.15
|
3.500.095,80 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-1.85
|
1.294.799.213,74 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,13
|
1.43
|
7.505.760,01 |
10:56 |
|
YONGA YONGA MOBILYA
|
25,66
|
-0.16
|
70.795,94 |
09:55 |
|
YUNSA YUNSA
|
5,35
|
4.09
|
5.800.441,60 |
10:56 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
38.194,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,53
|
1.24
|
4.811.888,94 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,17
|
1.21
|
661.337,67 |
10:57 |
|
ZERGY ZERAY GMYO
|
6,78
|
-4.24
|
13.463.897,84 |
10:57 |
|
ZGYO Z GMYO
|
12,00
|
1.27
|
8.958.187,04 |
10:56 |
|
ZOREN ZORLU ENERJI
|
1,31
|
-3.68
|
20.897.963,21 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
-0.78
|
960.285,77 |
10:53 |
