|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
0.69
|
29.535.686,30 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-1.74
|
17.934.668,80 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
8,49
|
0.24
|
30.957.399,32 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
85,80
|
0.70
|
3.599.508,00 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
25,76
|
3.95
|
31.027.624,42 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
48.885.839,79 |
16:59 |
|
ADGYO ADRA GMYO
|
45,42
|
0.31
|
17.234.846,66 |
16:57 |
|
AEFES ANADOLU EFES
|
18,22
|
0.39
|
341.183.255,96 |
16:59 |
|
AFYON AFYON CIMENTO
|
10,95
|
0.83
|
5.906.781,48 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,70
|
0.61
|
38.883.794,30 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
0.95
|
92.598.667,98 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
17.331.869,18 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,43
|
-0.77
|
218.824,23 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,24
|
0.50
|
208.772.221,58 |
16:59 |
|
AHSGY AHES GMYO
|
6,53
|
9.93
|
168.005.369,53 |
16:59 |
|
AKBNK AKBANK
|
68,10
|
-1.66
|
7.894.918.068,95 |
16:59 |
|
AKCNS AKCANSA
|
227,50
|
7.67
|
330.692.294,00 |
16:59 |
|
AKENR AKENERJI
|
7,87
|
1.42
|
14.906.647,58 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,40
|
-1.64
|
67.705.856,65 |
16:59 |
|
AKFIS AKFEN INSAAT
|
17,30
|
-0.35
|
117.257.436,96 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
1.35
|
109.931.208,92 |
16:58 |
|
AKGRT AKSIGORTA
|
5,18
|
0.58
|
34.305.914,94 |
16:59 |
|
AKHAN AKHAN UN
|
28,70
|
-0.42
|
37.519.194,76 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
1.55
|
3.412.637,60 |
16:58 |
|
AKSA AKSA
|
10,44
|
0.48
|
62.239.102,15 |
16:58 |
|
AKSEN AKSA ENERJI
|
71,60
|
-0.21
|
325.732.656,55 |
16:59 |
|
AKSGY AKIS GMYO
|
9,28
|
-0.54
|
41.924.646,61 |
16:59 |
|
AKSUE AKSU ENERJI
|
17,28
|
-2.92
|
49.178.508,17 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
1.259.662,90 |
16:58 |
|
ALARK ALARKO HOLDING
|
107,80
|
3.65
|
323.277.770,00 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-1.36
|
61.808.837,53 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,40
|
1.27
|
56.687.599,30 |
16:58 |
|
ALCAR ALARKO CARRIER
|
591,50
|
4.14
|
12.325.709,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,20
|
-0.94
|
13.023.415,30 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
29,40
|
0.82
|
18.126.820,12 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,86
|
-1.04
|
48.679.755,21 |
16:59 |
|
ALKA ALKIM KAGIT
|
5,96
|
0.17
|
5.901.391,94 |
16:57 |
|
ALKIM ALKIM KIMYA
|
11,74
|
-0.17
|
6.733.829,88 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
230.118,20 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,62
|
0.18
|
449.277.586,44 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,78
|
1.35
|
115.993.306,83 |
16:59 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.376.745,48 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,95
|
-2.81
|
100.611.049,69 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0.40
|
50.794.166,15 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
1.51
|
54.681.368,52 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
95,65
|
-0.31
|
7.599.640,30 |
16:58 |
|
ARCLK ARCELIK
|
80,25
|
0.19
|
44.859.404,35 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,30
|
-1.30
|
216.031.682,80 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
14,82
|
-0.40
|
3.084.986,40 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,74
|
-0.62
|
12.946.586,26 |
16:59 |
|
ARMGD ARMADA GIDA
|
130,10
|
1.09
|
94.601.794,50 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1.72
|
41.370.144,58 |
16:58 |
|
ARTMS ARTEMIS HALI
|
30,12
|
-3.65
|
9.397.331,98 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
2.61
|
11.361.843,49 |
16:57 |
|
ASELS ASELSAN
|
343,50
|
-1.51
|
9.690.378.068,75 |
16:59 |
|
ASGYO ASCE GMYO
|
9,58
|
-0.73
|
13.516.278,67 |
16:59 |
|
ASTOR ASTOR ENERJI
|
197,30
|
6.71
|
7.739.218.138,20 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
41,88
|
0.24
|
5.594.421,46 |
16:57 |
|
ATAGY ATA GMYO
|
8,46
|
-0.47
|
346.401,09 |
16:59 |
|
ATAKP ATAKEY PATATES
|
31,88
|
-0.69
|
5.461.800,84 |
16:59 |
|
ATATP ATP YAZILIM
|
237,10
|
0.68
|
65.624.024,00 |
16:59 |
|
ATATR ATA TURIZM
|
5,74
|
1.23
|
130.060.707,06 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1.00
|
2.104.343,48 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,19
|
-1.52
|
6.554.846,26 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,00
|
2.56
|
15.277.376,18 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
14.401.754,42 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-3.88
|
26.525.229,00 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,45
|
-1.77
|
609.154,79 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
354,50
|
0.28
|
12.514.612,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
25,46
|
2.83
|
52.225.634,36 |
16:58 |
|
AYEN AYEN ENERJI
|
25,16
|
1.13
|
7.536.672,60 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
295,25
|
3.05
|
174.037.001,75 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
-1.63
|
10.639.161,62 |
16:58 |
|
BAGFS BAGFAS
|
22,08
|
1.10
|
5.842.579,28 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
350.699.720,90 |
16:57 |
|
BAKAB BAK AMBALAJ
|
30,78
|
2.26
|
3.225.295,30 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,53
|
-1.61
|
169.164.134,87 |
16:59 |
|
BANVT BANVIT
|
130,70
|
0.38
|
3.196.557,70 |
16:59 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,38
|
0.51
|
5.832.055,78 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-3.01
|
53.189.563,25 |
16:59 |
|
BEGYO BATI EGE GMYO
|
2,54
|
0.40
|
4.172.684,24 |
16:59 |
|
BERA BERA HOLDING
|
11,50
|
-0.69
|
40.161.207,54 |
16:59 |
|
BESLR BESLER GIDA
|
10,99
|
2.04
|
8.981.820,88 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
19,78
|
0.87
|
68.764.596,02 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,75
|
3.03
|
223.679.274,40 |
16:59 |
|
BEYAZ BEYAZ FILO
|
16,61
|
-0.60
|
5.274.213,91 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
0.47
|
5.032.046,10 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
13,91
|
-0
|
12.274.138,50 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,62
|
-0
|
3.845.608,96 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
224.457,48 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
218.413.729,10 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
397,00
|
0.70
|
2.707.689.670,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,96
|
-4.75
|
124.060.159,88 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,70
|
0.18
|
59.469.997,57 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,75
|
0.31
|
27.128.308,50 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,80
|
-1.00
|
2.007.784,57 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0.65
|
148.618.591,95 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
4.93
|
35.752.165,25 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
20.362.033,95 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
-0.78
|
17.204.350,28 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
1.83
|
4.544.468,88 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
-0
|
88.359.242,48 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-1.12
|
14.881.955,32 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,60
|
0.19
|
10.609.356,56 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.75
|
24.750.795,86 |
16:59 |
|
BORSK BOR SEKER
|
5,42
|
0.56
|
8.299.234,66 |
16:59 |
|
BOSSA BOSSA
|
5,58
|
-0.71
|
1.797.459,85 |
16:52 |
|
BRISA BRISA
|
72,05
|
0.07
|
2.528.731,35 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.16
|
1.633.289,10 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,60
|
0.50
|
10.691.952,22 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,57
|
3.73
|
25.610.887,66 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.68
|
598.196.972,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.427,00
|
-0.14
|
36.395.309,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
5,49
|
4.57
|
139.729.423,04 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
2.15
|
203.179.601,86 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,95
|
0.20
|
7.532.031,90 |
16:58 |
|
BULGS BULLS GSYO
|
12,33
|
1.90
|
149.809.917,89 |
16:59 |
|
BURCE BURCELIK
|
25,90
|
0.39
|
56.456.948,54 |
16:59 |
|
BURVA BURCELIK VANA
|
489,25
|
-8.89
|
51.687.163,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
70,85
|
1.36
|
24.847.015,80 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
3.79
|
5.483.317,00 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
113.956.382,89 |
16:59 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
3.34
|
35.955.131,42 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-3.27
|
390.777.868,40 |
16:59 |
|
CELHA CELIK HALAT
|
31,72
|
3.80
|
59.820.175,38 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,12
|
0.65
|
10.360.431,00 |
16:56 |
|
CEMTS CEMTAS
|
7,67
|
0.26
|
4.586.866,56 |
16:59 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.924.555,10 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
19,95
|
-0.65
|
19.447.897,70 |
16:59 |
|
CGCAM CAGDAS CAM
|
18,85
|
-2.38
|
47.157.886,31 |
16:59 |
|
CIMSA CIMSA
|
41,10
|
0.44
|
176.051.928,08 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
1.34
|
1.606.061.687,90 |
16:59 |
|
CLEBI CELEBI
|
1.329,00
|
0.68
|
12.168.871,00 |
16:57 |
|
CMBTN CIMBETON
|
1.212,00
|
0.17
|
6.432.442,00 |
16:57 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0
|
2.944.087,98 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
100,00
|
-0.30
|
2.475.820,50 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
4.138.215,20 |
16:56 |
|
CRFSA CARREFOURSA
|
224,40
|
2.47
|
253.023.253,60 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
1.44
|
4.260.073,49 |
16:58 |
|
CVKMD CVK MADEN
|
12,80
|
5.87
|
557.233.899,77 |
16:59 |
|
CWENE CW ENERJI
|
19,26
|
6.53
|
481.012.660,89 |
16:59 |
|
DAGI DAGI GIYIM
|
5,88
|
-0.34
|
18.576.611,74 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,08
|
1.32
|
51.326.715,51 |
16:59 |
|
DARDL DARDANEL
|
1,14
|
2.70
|
10.328.372,13 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
0.60
|
5.162.856,62 |
16:57 |
|
DENGE DENGE HOLDING
|
1,76
|
1.73
|
7.008.282,99 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0
|
10.471.824,87 |
16:58 |
|
DERIM DERIMOD
|
25,96
|
0.46
|
1.600.315,74 |
16:57 |
|
DESA DESA DERI
|
8,64
|
1.17
|
5.508.995,10 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
29,68
|
-0.40
|
1.971.559,72 |
16:58 |
|
DEVA DEVA HOLDING
|
87,10
|
1.28
|
12.300.150,30 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-1.51
|
20.967.612,05 |
16:58 |
|
DGGYO DOGUS GMYO
|
28,98
|
1.68
|
1.728.119,84 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
32.104.670,32 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,39
|
1.08
|
31.881.025,73 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
13.588.678,14 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
210.511.179,82 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-1.37
|
15.842.878,77 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-0.24
|
3.638.814,75 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
0.57
|
69.528.863,60 |
16:59 |
|
DOCO DO-CO
|
10.600,00
|
-0.09
|
6.009.762,50 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
1.10
|
2.990.083,12 |
16:58 |
|
DOFRB DOF ROBOTIK
|
71,85
|
0.77
|
86.708.147,60 |
16:59 |
|
DOGUB DOGUSAN
|
19,31
|
7.22
|
9.407.367,63 |
16:58 |
|
DOHOL DOGAN HOLDING
|
18,31
|
0.44
|
237.912.093,63 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,32
|
-0.84
|
1.092.449,44 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
182.856,00 |
16:44 |
|
DUNYH DUNYA HOLDING
|
22,30
|
-9.94
|
190.197.018,54 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
0.31
|
23.076.029,11 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
10,22
|
1.09
|
21.474.495,76 |
16:58 |
|
DYOBY DYO BOYA
|
10,16
|
1.20
|
7.129.676,94 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,43
|
7.53
|
38.652.386,47 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
4.30
|
33.475.282,85 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
0.81
|
189.870.608,60 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
23,38
|
-1.27
|
28.342.770,16 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
219,30
|
-2.10
|
49.263.646,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
3.63
|
165.517.747,54 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,20
|
-0.63
|
11.857.362,92 |
16:57 |
|
EFOR EFOR YATIRIM
|
15,18
|
8.43
|
383.049.581,45 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.870,00
|
0.31
|
55.579.332,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,43
|
-0.36
|
10.872.133,31 |
16:58 |
|
EGEPO NASMED EGEPOL
|
5,47
|
-2.67
|
18.708.888,96 |
16:58 |
|
EGGUB EGE GUBRE
|
99,10
|
1.33
|
17.028.854,90 |
16:59 |
|
EGPRO EGE PROFIL
|
33,58
|
0.66
|
7.046.091,66 |
16:59 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
950.901,16 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,32
|
3.27
|
114.760.752,32 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
-0.56
|
1.351.141.405,05 |
16:59 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
459.478.221,52 |
16:58 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,26
|
0.31
|
15.086.594,53 |
16:58 |
|
EKSUN EKSUN GIDA
|
4,53
|
2.72
|
4.254.280,68 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,83
|
1.69
|
3.974.274,05 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
7,01
|
-1.13
|
11.185.608,93 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,30
|
2.55
|
93.737.151,60 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
11,97
|
-1.64
|
25.976.765,86 |
16:58 |
|
ENERY ENERYA ENERJI
|
14,12
|
0.86
|
577.363.127,46 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-1.40
|
283.231.958,60 |
16:59 |
|
ENKAI ENKA INSAAT
|
81,15
|
1.44
|
594.079.228,80 |
16:59 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
2.79
|
16.025.090,81 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.70
|
32.350.179,75 |
16:59 |
|
EPLAS EGEPLAST
|
5,28
|
-3.12
|
16.047.833,77 |
16:59 |
|
ERBOS ERBOSAN
|
113,90
|
-0.09
|
4.202.208,00 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,30
|
0.59
|
9.963.077,84 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
-0
|
1.365.676.988,64 |
16:59 |
|
ERSU ERSU GIDA
|
16,92
|
-3.26
|
5.868.846,01 |
16:58 |
|
ESCAR ESCAR FILO
|
14,96
|
-2.86
|
36.693.132,80 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
29.615.112,52 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
0.82
|
26.391.839,79 |
16:58 |
|
ETILR ETILER GIDA
|
7,20
|
1.41
|
24.869.043,62 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,28
|
-1.06
|
1.788.968,36 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,42
|
0.21
|
3.030.561,94 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
50,55
|
3.93
|
551.635.075,74 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,75
|
1.10
|
28.514.938,20 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,37
|
2.82
|
4.423.786,66 |
16:58 |
|
EYGYO EYG GMYO
|
1,91
|
1.06
|
11.356.945,68 |
16:56 |
|
FADE FADE GIDA
|
11,44
|
0.35
|
4.210.151,58 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
0.42
|
79.825.217,38 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,38
|
-1.73
|
13.112.069,14 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
265,75
|
1.63
|
5.449.584,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-5.00
|
55.442.564,85 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
1.06
|
7.271.480,26 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-4.61
|
116.828.514,95 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-1.44
|
38.479.702,46 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,02
|
1.86
|
10.585.373,48 |
16:59 |
|
FROTO FORD OTOSAN
|
74,40
|
0.74
|
679.091.431,95 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,34
|
-1.11
|
35.812.305,96 |
16:59 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1.00
|
1.631.006.418,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-0
|
7.830.833,36 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
25.648.869,29 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,98
|
0.18
|
3.654.001,28 |
16:56 |
|
GENIL GEN ILAC
|
4,02
|
3.88
|
1.754.972.085,44 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,46
|
2.05
|
33.192.267,30 |
16:59 |
|
GENTS GENTAS
|
4,15
|
1.47
|
12.515.804,34 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
267.184.189,86 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
3.01
|
239.027.681,34 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,98
|
9.98
|
204.817.272,62 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,28
|
-0.68
|
257.968,77 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,84
|
-0.21
|
6.441.214,22 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
3.77
|
478.894.153,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
-0.53
|
6.177.937,73 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,20
|
0.94
|
105.168.970,62 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
-5.30
|
217.291.561,71 |
16:59 |
|
GOKNR GOKNUR GIDA
|
14,01
|
-0
|
22.054.474,26 |
16:58 |
|
GOLDA GOLDA GIDA
|
8,26
|
0.12
|
37.658.057,97 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
251,75
|
0.50
|
11.737.155,80 |
16:58 |
|
GOODY GOOD-YEAR
|
2,16
|
0.47
|
6.277.290,34 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
18,64
|
-0.16
|
7.315.681,40 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-3.16
|
2.294.348,59 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
1.02
|
47.552.063,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
119,00
|
4.85
|
199.973.579,20 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
11,61
|
-0.68
|
20.310.261,50 |
16:59 |
|
GSDHO GSD HOLDING
|
4,26
|
0.47
|
58.532.290,02 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
23.820.453,12 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
2.39
|
460.923.029,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
185.730,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
19,88
|
0.76
|
25.283.550,95 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
28,88
|
0.98
|
11.052.997,12 |
16:59 |
|
HALKB T. HALK BANKASI
|
43,92
|
-1.30
|
511.704.881,38 |
16:59 |
|
HATEK HATAY TEKSTIL
|
8,10
|
-0
|
1.496.429,47 |
16:58 |
|
HATSN HATSAN GEMI
|
28,32
|
-0.98
|
89.707.476,78 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
160.426.335,80 |
16:59 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
143.054.067,66 |
16:57 |
|
HEKTS HEKTAS
|
2,17
|
1.88
|
268.509.205,54 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
0.91
|
39.011.996,56 |
16:57 |
|
HLGYO HALK GMYO
|
4,10
|
-1.20
|
39.108.234,88 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
43,36
|
0.70
|
17.153.540,16 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,79
|
1.85
|
85.697.432,44 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-0.24
|
3.556.125,16 |
16:56 |
|
HUBVC HUB GIRISIM
|
1,58
|
-1.25
|
1.535.440,57 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
1.25
|
142.749.313,86 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-0.40
|
9.682.342,34 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,96
|
-0.60
|
8.098.556,59 |
16:58 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
114.479.310,03 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,12
|
1.92
|
865.161,92 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.164.319,20 |
16:44 |
|
IHAAS IHLAS HABER AJANSI
|
15,25
|
-1.99
|
60.507.418,07 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
434.212,45 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
11.228.416,35 |
16:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
2.33
|
43.465.342,78 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
0.85
|
13.119.934,35 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0
|
872.823,68 |
16:55 |
|
IMASM IMAS MAKINA
|
1,57
|
1.95
|
16.536.632,60 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-2.19
|
41.892.581,62 |
16:59 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
279.260.661,03 |
16:59 |
|
INGRM INGRAM BILISIM
|
300,50
|
0.50
|
9.366.978,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
196,40
|
1.03
|
3.912.428,90 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
49,40
|
1.15
|
245.132.957,17 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-0.74
|
14.265.821,45 |
16:58 |
|
INVES INVESTCO HOLDING
|
723,00
|
1.33
|
12.940.792,50 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-1.31
|
3.783.758.975,55 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0.16
|
41.170.888,50 |
16:58 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.66
|
11.435.427,09 |
16:58 |
|
ISGSY IS GIRISIM
|
12,25
|
0.74
|
23.940.960,15 |
16:58 |
|
ISGYO IS GMYO
|
23,24
|
-1.11
|
6.566.981,66 |
16:57 |
|
ISKPL ISIK PLASTIK
|
3,90
|
-2.74
|
107.607.122,67 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,52
|
0.27
|
96.270.578,26 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
1.99
|
5.230.162,89 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,58
|
5.93
|
567.235.474,00 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.15
|
2.351.653,45 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-1.93
|
46.891.396,05 |
16:59 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.584.527,00 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
29,72
|
0.54
|
3.203.188,12 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
-0.30
|
12.691.109,26 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
-0.30
|
13.464.927,28 |
16:58 |
|
KAPLM KAPLAMIN
|
127,90
|
-5.75
|
51.608.178,90 |
16:59 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.012.147.031,20 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
6,06
|
0.50
|
10.939.894,43 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
-0.55
|
57.475.591,63 |
16:59 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
153.815.840,80 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1.34
|
45.159.836,38 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
0.66
|
6.475.111,54 |
16:58 |
|
KBORU KUZEY BORU
|
11,63
|
1.48
|
62.477.220,71 |
16:59 |
|
KCAER KOCAER CELIK
|
10,40
|
-0.38
|
86.219.397,08 |
16:59 |
|
KCHOL KOC HOLDING
|
212,60
|
1.43
|
3.219.722.505,00 |
16:59 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,03
|
-1.15
|
8.868.023,62 |
16:59 |
|
KGYO KORAY GMYO
|
8,46
|
3.80
|
72.262.681,72 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
-0.19
|
2.415.801,28 |
16:58 |
|
KLGYO KILER GMYO
|
4,22
|
-1.40
|
16.575.331,99 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.45
|
9.976.139,04 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
-0.09
|
6.215.749,10 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,75
|
-8.21
|
928.690.794,59 |
16:59 |
|
KLSER KALESERAMIK
|
18,61
|
1.42
|
10.058.640,89 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
-3.42
|
22.385.970,50 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,25
|
0.47
|
41.234.895,35 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
0.43
|
7.902.651,35 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,58
|
1.34
|
15.238.809,61 |
16:56 |
|
KOCMT KOC METALURJI
|
2,63
|
-2.23
|
109.060.592,12 |
16:58 |
|
KONKA KONYA KAGIT
|
8,12
|
-2.29
|
13.389.011,12 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.455,00
|
-0.29
|
19.803.537,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
3,19
|
1.27
|
8.667.362,16 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
4.76
|
56.952.852,68 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,88
|
0.71
|
7.939.430,55 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
52,35
|
-3.94
|
293.460.040,20 |
16:59 |
|
KRDMA KARDEMIR (A)
|
38,52
|
-1.98
|
164.646.607,42 |
16:59 |
|
KRDMB KARDEMIR (B)
|
75,45
|
1.62
|
257.879.893,15 |
16:59 |
|
KRDMD KARDEMIR (D)
|
42,58
|
-0.79
|
1.104.266.211,90 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,44
|
3.61
|
67.782.646,18 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
19,04
|
-4.13
|
11.057.267,79 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,95
|
-1.08
|
13.331.341,16 |
16:59 |
|
KRSTL KRISTAL KOLA
|
7,55
|
0.80
|
8.101.433,32 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,83
|
-3.64
|
3.873.083,40 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
9.184.727,84 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,28
|
9.97
|
2.671.614.991,57 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
-0.47
|
7.704.927,05 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
0.23
|
3.441.710,85 |
16:58 |
|
KUVVA KUVVA GIDA
|
91,30
|
10.00
|
20.741.339,10 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
8.543.367,00 |
16:56 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
22.562.295,54 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
16,78
|
-0.42
|
17.050.884,07 |
16:58 |
|
LIDER LDR TURIZM
|
8,45
|
0.72
|
198.130.902,58 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
9.611.371,44 |
16:59 |
|
LILAK LILA KAGIT
|
23,24
|
0.52
|
14.605.568,36 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,64
|
0.83
|
16.616.410,54 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,75
|
-0.37
|
11.868.810,47 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0.34
|
31.509.845,62 |
16:58 |
|
LOGO LOGO YAZILIM
|
144,70
|
-2.89
|
38.694.148,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,86
|
6.29
|
39.035.929,23 |
16:58 |
|
LUKSK LUKS KADIFE
|
68,85
|
9.98
|
69.546.791,50 |
16:56 |
|
LXGYO LUXERA GMYO
|
6,85
|
0.74
|
19.394.269,27 |
16:59 |
|
LYDHO LYDIA HOLDING
|
48,46
|
-6.63
|
307.264.788,63 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
15.604.200,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
822,50
|
0.86
|
9.793.595,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,44
|
3.72
|
18.899.854,94 |
16:58 |
|
MAGEN MARGUN ENERJI
|
7,52
|
3.44
|
249.030.049,38 |
16:59 |
|
MAKIM MAKIM MAKINE
|
13,18
|
-2.80
|
12.036.654,10 |
16:58 |
|
MAKTK MAKINA TAKIM
|
6,66
|
2.15
|
10.244.837,39 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
1.043.308,04 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,63
|
-0.58
|
5.638.006,45 |
16:59 |
|
MARMR MARMARA HOLDING
|
1,45
|
1.40
|
54.702.476,96 |
16:59 |
|
MARTI MARTI OTEL
|
1,59
|
3.25
|
358.181.093,65 |
16:59 |
|
MASFN MASFEN ENERJI
|
36,96
|
-0.05
|
49.140.525,48 |
16:59 |
|
MAVI MAVI GIYIM
|
37,34
|
0.65
|
148.430.224,04 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,20
|
0.10
|
93.330.657,20 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,18
|
2.18
|
3.505.641,14 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
83.790.596,86 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
0.52
|
6.634.270,34 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,28
|
0.66
|
5.334.104,50 |
16:58 |
|
MERCN MERCAN KIMYA
|
10,73
|
0.28
|
47.154.111,39 |
16:59 |
|
MERIT MERIT TURIZM
|
13,70
|
0.22
|
6.442.691,39 |
16:59 |
|
MERKO MERKO GIDA
|
1,01
|
4.12
|
19.912.153,06 |
16:56 |
|
METEN METGUN ENERJI
|
20,40
|
0.49
|
97.011.256,18 |
16:58 |
|
METRO METRO HOLDING
|
7,70
|
0.79
|
11.593.486,01 |
16:59 |
|
MEYSU MEYSU GIDA
|
8,28
|
2.48
|
61.450.594,54 |
16:58 |
|
MGROS MIGROS TICARET
|
498,75
|
-0.05
|
549.781.329,75 |
16:59 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
3.229.360,00 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
28,52
|
-1.93
|
683.817.227,22 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0.11
|
10.539.422,38 |
16:58 |
|
MNDTR MONDI TURKEY
|
3,98
|
-0.50
|
2.461.644,65 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
3.23
|
23.950.521,81 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,02
|
-0.33
|
45.071.455,64 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,04
|
-0.22
|
15.649.852,24 |
16:59 |
|
MPARK MLP SAGLIK
|
420,00
|
-1.47
|
125.703.638,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,37
|
-4.86
|
280.197.287,11 |
16:59 |
|
MRSHL MARSHALL
|
1.270,00
|
-0.39
|
19.797.677,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,93
|
-0
|
1.962.764,52 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-0
|
5.432.224,18 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
7,88
|
-0
|
538.109,68 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,08
|
-2.86
|
393.112,54 |
16:55 |
|
NATEN NATUREL ENERJI
|
3,93
|
0.51
|
7.177.927,87 |
16:58 |
|
NETAS NETAS TELEKOM.
|
83,00
|
2.47
|
38.912.773,65 |
16:59 |
|
NETCD NETCAD YAZILIM
|
88,55
|
0.40
|
93.865.378,20 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,47
|
-0.48
|
168.706.574,61 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,83
|
1.80
|
10.023.035,99 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,89
|
1.68
|
21.184.526,37 |
16:59 |
|
NTHOL NET HOLDING
|
36,98
|
1.04
|
19.908.289,68 |
16:56 |
|
NUGYO NUROL GMYO
|
7,09
|
-0.14
|
3.321.419,79 |
16:55 |
|
NUHCM NUH CIMENTO
|
211,00
|
-0.71
|
3.248.898,60 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
4,39
|
2.09
|
41.731.870,01 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
26,12
|
-3.83
|
5.726.902,56 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0.34
|
110.096.809,13 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
3.473.164,80 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
54,75
|
-1.17
|
13.895.957,35 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,30
|
9.44
|
185.441.153,20 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-0
|
8.769.158,13 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-0
|
3.153.674,40 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
1.00
|
26.918.924,06 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,90
|
0.28
|
171.069.864,30 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
2.03
|
9.946.307,24 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
4.24
|
15.368.563,22 |
16:56 |
|
OTKAR OTOKAR
|
345,25
|
2.52
|
217.345.980,50 |
16:59 |
|
OTTO OTTO HOLDING
|
115,80
|
0.26
|
47.823.382,60 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.68
|
143.098.246,72 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,70
|
4.28
|
3.117.536,12 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
-2.02
|
739.509,44 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,50
|
2.77
|
11.274.421,84 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
89.291,50 |
16:49 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
11.961.320,34 |
16:59 |
|
OZKGY OZAK GMYO
|
11,81
|
-1.50
|
34.781.732,14 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,35
|
-6.64
|
7.023.809,00 |
16:58 |
|
OZSUB OZSU BALIK
|
36,54
|
-0.11
|
7.985.131,42 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,42
|
-0.17
|
10.895.649,52 |
16:59 |
|
PAGYO PANORA GMYO
|
116,00
|
-1.61
|
5.940.972,40 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
7.69
|
394.334.154,25 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
48,52
|
2.67
|
7.046.467,58 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
7,82
|
0.13
|
7.995.234,42 |
16:58 |
|
PARSN PARSAN
|
59,50
|
-0.34
|
7.796.300,45 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
13.010.547,55 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
14,05
|
-2.57
|
185.832.540,26 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-0
|
14.376.914,30 |
16:58 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.312.491,50 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,95
|
0.87
|
4.927.724,98 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,84
|
-0.71
|
5.582.579,41 |
16:59 |
|
PETKM PETKIM
|
20,64
|
2.69
|
1.030.216.123,36 |
16:59 |
|
PETUN PINAR ET VE UN
|
10,03
|
1.31
|
6.784.438,77 |
16:58 |
|
PGSUS PEGASUS
|
135,30
|
-0.88
|
693.578.806,20 |
16:59 |
|
PINSU PINAR SU
|
8,79
|
1.62
|
5.729.917,34 |
16:59 |
|
PKART PLASTIKKART
|
87,70
|
0.29
|
5.449.697,15 |
16:58 |
|
PKENT PETROKENT TURIZM
|
97,80
|
0.10
|
6.463.195,20 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
15,75
|
5.56
|
52.865.685,18 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,84
|
1.23
|
9.593.294,12 |
16:58 |
|
PNSUT PINAR SUT
|
10,26
|
1.68
|
11.705.595,20 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,94
|
0.50
|
28.231.468,40 |
16:58 |
|
POLTK POLITEKNIK METAL
|
3.077,50
|
4.77
|
57.068.220,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
4,11
|
-3.07
|
5.810.299,46 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,30
|
0.16
|
5.694.706,00 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,61
|
-9.98
|
170.567.000,15 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.909.217,70 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
86,85
|
-0.52
|
25.855.765,40 |
16:58 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.79
|
199.564.483,87 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
1.03
|
20.784.929,87 |
16:57 |
|
QUICK QUICK SIGORTA
|
51,15
|
-0.39
|
146.722.152,75 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
987.163,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
55.734.466,10 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
40.967.258,73 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
0.32
|
78.186.509,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2.17
|
1.781.543,92 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
1.45
|
1.647.439,71 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,46
|
1.65
|
197.368.186,54 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
16,02
|
2.36
|
12.514.932,38 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,78
|
1.06
|
20.482.006,82 |
16:59 |
|
RYGYO REYSAS GMYO
|
45,82
|
-5.88
|
98.221.040,06 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
-2.36
|
215.576.209,50 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,46
|
-4.89
|
29.773.636,60 |
16:58 |
|
SAHOL SABANCI HOLDING
|
88,45
|
0.97
|
1.677.734.521,65 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,81
|
-0.26
|
1.337.096,11 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
-4.45
|
10.134.191,70 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
4.75
|
13.140.718,64 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
0.56
|
8.479.018,38 |
16:56 |
|
SARAE SA-RA ENERJI
|
38,82
|
3.19
|
241.312.688,34 |
16:59 |
|
SARKY SARKUYSAN
|
19,48
|
-0.87
|
27.934.715,70 |
16:59 |
|
SASA SASA POLYESTER
|
1,87
|
1.08
|
1.809.936.810,11 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
1.48
|
29.716.073,84 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,26
|
-0.52
|
35.630.362,87 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
259.250.985,60 |
16:59 |
|
SEGYO SEKER GMYO
|
2,74
|
-0
|
2.912.408,96 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
0.73
|
1.795.554,28 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
4,35
|
-1.58
|
22.389.022,31 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
5.57
|
333.829.133,95 |
16:59 |
|
SELVA SELVA GIDA
|
1,16
|
1.75
|
13.250.719,28 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,36
|
5.51
|
49.421.639,98 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-4.44
|
1.358.934,92 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,59
|
-2.45
|
616.258,72 |
16:57 |
|
SISE SISE CAM
|
37,76
|
0.53
|
715.578.009,32 |
16:59 |
|
SKBNK SEKERBANK
|
4,93
|
0.20
|
151.702.261,25 |
16:59 |
|
SKTAS SOKTAS
|
2,43
|
-0.41
|
7.363.154,07 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,50
|
9.75
|
24.342.990,95 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,80
|
-0.08
|
139.972.202,14 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
15,55
|
-1.52
|
4.507.484,87 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
1.66
|
72.138.560,45 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,33
|
-1.25
|
33.729.986,09 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.81
|
34.883.694,88 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
0.90
|
4.321.776,64 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,34
|
4.11
|
25.744.620,65 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,86
|
8.12
|
76.005.672,04 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
0.73
|
95.141.584,60 |
16:59 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1.54
|
1.831.369,80 |
16:56 |
|
SRVGY SERVET GMYO
|
2,13
|
-0.47
|
9.448.781,98 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,46
|
1.93
|
14.340.609,74 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,84
|
1.22
|
5.982.754,86 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,64
|
0.43
|
22.752.400,90 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
0.40
|
4.297.067,56 |
16:58 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
149.931.706,37 |
16:58 |
|
TABGD TAB GIDA
|
224,70
|
-0.18
|
64.870.630,80 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
1.11
|
16.120.735,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,66
|
1.30
|
29.470.422,68 |
16:59 |
|
TATGD TAT GIDA
|
16,09
|
-0
|
16.031.417,86 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-0.54
|
671.156.896,00 |
16:59 |
|
TBORG T.TUBORG
|
124,50
|
0.48
|
2.734.161,30 |
16:58 |
|
TCELL TURKCELL
|
100,40
|
1.01
|
980.526.325,75 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
-0.65
|
201.683.236,10 |
16:58 |
|
TDGYO TREND GMYO
|
7,92
|
5.74
|
19.261.327,76 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
166.447,08 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
4,19
|
-0.71
|
30.349.857,35 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
-0.55
|
8.303.233,85 |
16:58 |
|
TGSAS TGS DIS TICARET
|
120,80
|
-2.03
|
147.910.035,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-0.79
|
4.753.894.605,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
263,50
|
-1.68
|
796.185.483,25 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
51,15
|
0.10
|
362.588.723,58 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,96
|
1.97
|
10.146.478,08 |
16:59 |
|
TLMAN TRABZON LIMAN
|
61,85
|
0.90
|
3.192.528,35 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
101.934.922,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,20
|
0.09
|
7.270.015,60 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,38
|
-0.16
|
24.514.123,92 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0.57
|
402.925.592,25 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,16
|
1.98
|
2.408.491.124,96 |
16:59 |
|
TRCAS TURCAS HOLDING
|
44,80
|
2.52
|
20.674.326,12 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
2.54
|
52.013.958,25 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
0.66
|
29.128.295,70 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
45.963,50 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
2.29
|
453.433.675,70 |
16:59 |
|
TSGYO TSKB GMYO
|
4,86
|
1.25
|
2.269.811,29 |
16:57 |
|
TSKB T.S.K.B.
|
9,81
|
0.10
|
160.071.313,41 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
37.260.458,36 |
16:59 |
|
TTKOM TURK TELEKOM
|
52,30
|
0.29
|
536.717.727,10 |
16:59 |
|
TTRAK TURK TRAKTOR
|
388,25
|
-1.96
|
43.532.611,50 |
16:59 |
|
TUCLK TUGCELIK
|
3,41
|
3.65
|
273.973.079,41 |
16:59 |
|
TUKAS TUKAS
|
2,00
|
2.04
|
80.612.575,05 |
16:59 |
|
TUPRS TUPRAS
|
395,00
|
4.02
|
6.431.158.823,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,84
|
1.21
|
33.965.039,88 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
4.75
|
7.418.056,74 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
0.72
|
417.183.929,97 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,98
|
0.94
|
15.724.128,52 |
16:59 |
|
UFUK UFUK YATIRIM
|
325,50
|
2.76
|
140.151.220,50 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,43
|
2.80
|
1.961.751,01 |
16:59 |
|
ULKER ULKER BISKUVI
|
85,80
|
1.54
|
150.623.488,15 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
16.042.413,30 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
145,30
|
-2.42
|
21.449.741,40 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
3.92
|
85.834.246,20 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
-1.78
|
45.683.522,68 |
16:59 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
58,15
|
1.39
|
19.082.146,80 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
-0.24
|
940.250.330,04 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
9,33
|
1.86
|
189.146.214,14 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
32.500.754,25 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0.34
|
3.439.315,55 |
16:56 |
|
VANGD VANET GIDA
|
67,80
|
-3.35
|
5.357.172,05 |
16:58 |
|
VBTYZ VBT YAZILIM
|
23,42
|
2.72
|
27.230.089,10 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
26,04
|
1.09
|
3.482.029,14 |
16:57 |
|
VERUS VERUSA HOLDING
|
525,50
|
2.74
|
27.147.769,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.02
|
14.397.230,14 |
16:59 |
|
VESTL VESTEL
|
17,55
|
1.68
|
65.066.338,83 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,25
|
3.00
|
63.080.358,30 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
10.00
|
4.943.576,06 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
19.486.932,50 |
16:58 |
|
VKING VIKING KAGIT
|
15,79
|
-9.98
|
47.387.179,13 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
0.77
|
11.523.580,26 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
27,40
|
1.26
|
6.005.469,68 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,67
|
1.76
|
13.802.924,55 |
16:58 |
|
YATAS YATAS
|
26,52
|
0.30
|
7.448.306,22 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,16
|
-3.52
|
7.201.258,38 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,02
|
1.37
|
233.969.886,94 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
20.201.245,66 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
-2.15
|
23.159.837,50 |
16:57 |
|
YIGIT YIGIT AKU
|
16,24
|
0.12
|
11.775.748,96 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-2.51
|
5.952.592.199,18 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
0.88
|
95.010.274,43 |
16:59 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
-0
|
9.142.833,38 |
16:59 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
3.15
|
20.489.628,48 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
5,38
|
0.56
|
2.345.725,72 |
16:58 |
|
ZERGY ZERAY GMYO
|
7,66
|
-0.52
|
28.306.868,28 |
16:59 |
|
ZGYO Z GMYO
|
16,93
|
-1.34
|
53.816.499,60 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
36.809.439,12 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
2.37
|
16.083.126,64 |
16:59 |
