|
A1CAP A1 CAPITAL YATIRIM
|
14,08
|
5,39
|
377.585.512,94 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
7,58
|
87.969.583,62 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
2,31
|
17.698.095,80 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
1,15
|
28.899.238,96 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
3,83
|
-2,54
|
1.801.098.903,15 |
15:54 |
|
ADGYO ADRA GMYO
|
49,60
|
3,90
|
52.364.059,74 |
15:54 |
|
AEFES ANADOLU EFES
|
14,45
|
-0,48
|
611.060.241,95 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,93
|
35.855.635,28 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
0,69
|
53.409.786,30 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
0,39
|
41.621.051,98 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
3,27
|
65.386.721,26 |
15:53 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,13
|
3.182.002,67 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,14
|
66.483.920,32 |
15:54 |
|
AHSGY AHES GMYO
|
44,98
|
-0,35
|
31.401.278,84 |
15:54 |
|
AKBNK AKBANK
|
58,95
|
0,68
|
4.157.014.019,45 |
15:54 |
|
AKCNS AKCANSA
|
132,90
|
1,53
|
49.707.561,90 |
15:54 |
|
AKENR AKENERJI
|
10,30
|
1,28
|
42.267.317,12 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,57
|
2,80
|
185.372.555,43 |
15:54 |
|
AKFIS AKFEN INSAAT
|
24,72
|
2,83
|
101.871.549,26 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
1,75
|
95.332.872,88 |
15:54 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,57
|
239.830.455,13 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
0,54
|
2.590.012,00 |
15:49 |
|
AKSA AKSA
|
12,36
|
3,34
|
162.553.389,16 |
15:54 |
|
AKSEN AKSA ENERJI
|
50,05
|
3,24
|
768.168.255,29 |
15:54 |
|
AKSGY AKIS GMYO
|
7,83
|
0,77
|
12.283.299,76 |
15:54 |
|
AKSUE AKSU ENERJI
|
18,17
|
7,01
|
8.363.551,65 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
9.995.786,64 |
15:53 |
|
ALARK ALARKO HOLDING
|
80,15
|
-0,56
|
208.828.139,90 |
15:54 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
52.023.046,39 |
15:54 |
|
ALCAR ALARKO CARRIER
|
930,50
|
2,59
|
43.378.169,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.475.542,40 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
3,12
|
39.686.900,26 |
15:54 |
|
ALGYO ALARKO GMYO
|
26,20
|
0,38
|
70.831.933,66 |
15:53 |
|
ALKA ALKIM KAGIT
|
12,42
|
1,47
|
222.748.452,58 |
15:54 |
|
ALKIM ALKIM KIMYA
|
19,81
|
6,39
|
177.665.482,42 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,60
|
-3,27
|
504.166.617,90 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,77
|
3,47
|
2.514.473.326,68 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
0,86
|
375.942.168,95 |
15:54 |
|
ALVES ALVES KABLO
|
27,58
|
2,83
|
203.587.755,60 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,31
|
13.727.336,37 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
0,00
|
126.497.934,79 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
-0,80
|
78.296.030,45 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
-0,26
|
130.786.441,62 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
55,45
|
1,19
|
13.690.175,60 |
15:53 |
|
ARCLK ARCELIK
|
107,50
|
-0,37
|
252.078.710,30 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
6,58
|
282.538.209,40 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
4,12
|
30.308.395,84 |
15:53 |
|
ARMGD ARMADA GIDA
|
38,28
|
3,74
|
213.069.484,76 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
23.649.946,20 |
15:53 |
|
ARTMS ARTEMIS HALI
|
53,05
|
5,68
|
212.454.490,25 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
3,63
|
112.533.885,04 |
15:54 |
|
ASELS ASELSAN
|
207,70
|
-1,75
|
3.546.193.488,30 |
15:54 |
|
ASGYO ASCE GMYO
|
11,46
|
1,51
|
25.360.313,02 |
15:54 |
|
ASTOR ASTOR ENERJI
|
96,35
|
1,00
|
819.571.739,55 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
1,99
|
19.816.653,60 |
15:54 |
|
ATAGY ATA GMYO
|
14,69
|
5,15
|
5.557.338,83 |
15:54 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-0,28
|
14.604.699,40 |
15:54 |
|
ATATP ATP YAZILIM
|
135,50
|
4,07
|
119.966.878,70 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
1,75
|
4.699.498,91 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,44
|
-0,74
|
28.910.396,84 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,64
|
0,28
|
43.848.560,14 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,00
|
13.208.174,19 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
2,81
|
33.164.551,55 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
0,00
|
3.825.568,75 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
1,27
|
11.949.919,75 |
15:52 |
|
AYDEM AYDEM ENERJI
|
19,07
|
2,14
|
39.107.499,46 |
15:53 |
|
AYEN AYEN ENERJI
|
27,54
|
0,88
|
6.269.077,70 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
195,70
|
-0,96
|
40.899.525,30 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
2,44
|
40.607.676,50 |
15:52 |
|
BAGFS BAGFAS
|
33,78
|
-2,03
|
29.989.678,56 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
0,18
|
54.609.129,80 |
15:54 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1,19
|
9.279.192,68 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,36
|
1,23
|
46.908.886,78 |
15:53 |
|
BANVT BANVIT
|
185,20
|
1,37
|
40.636.138,20 |
15:54 |
|
BARMA BAREM AMBALAJ
|
20,02
|
0,35
|
30.469.741,37 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,66
|
-1,10
|
30.379.418,72 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,16
|
3,16
|
167.122.419,54 |
15:54 |
|
BEGYO BATI EGE GMYO
|
6,14
|
-0,81
|
125.807.539,14 |
15:54 |
|
BERA BERA HOLDING
|
18,33
|
0,49
|
147.140.754,12 |
15:54 |
|
BESLR BESLER GIDA
|
13,76
|
0,81
|
50.809.082,03 |
15:54 |
|
BEYAZ BEYAZ FILO
|
28,88
|
0,63
|
25.070.130,82 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
3,68
|
57.653.521,30 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
1,05
|
123.563.274,76 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-1,88
|
21.586.523,60 |
15:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
1,37
|
64.808.914,39 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-4,59
|
4.482.192.523,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
262.711.571,80 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,95
|
6,41
|
1.171.737.078,33 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
0,34
|
26.102.963,96 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
2,84
|
15.840.700,82 |
15:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
50.640.856,69 |
15:54 |
|
BLCYT BILICI YATIRIM
|
24,62
|
-1,60
|
21.413.071,66 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
56,20
|
-1,06
|
287.475.663,45 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
19,20
|
6,84
|
72.676.001,55 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
72,15
|
5,33
|
587.623.948,00 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
29.476.464,71 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
2,10
|
115.724.597,10 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,66
|
-0,22
|
31.700.499,02 |
15:54 |
|
BORSK BOR SEKER
|
23,42
|
1,91
|
48.602.562,50 |
15:54 |
|
BOSSA BOSSA
|
7,61
|
1,87
|
31.107.024,84 |
15:54 |
|
BRISA BRISA
|
91,00
|
3,64
|
42.304.491,95 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,12
|
3.835.415,62 |
15:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
3,03
|
42.344.010,10 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
2,23
|
25.587.202,57 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,00
|
9,96
|
1.139.669.068,25 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
321.162.556,00 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
3,21
|
209.609.270,32 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,33
|
0,46
|
493.944.609,76 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,94
|
25.439.144,34 |
15:54 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
889.953.639,38 |
15:53 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
191.841.526,92 |
15:54 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
92.015.593,60 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
-0,78
|
572.913.644,50 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
4,13
|
4.412.959,92 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.427.112.556,73 |
15:54 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
1,52
|
14.784.126,24 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
0,69
|
207.278.454,00 |
15:54 |
|
CELHA CELIK HALAT
|
9,03
|
3,20
|
32.504.742,80 |
15:54 |
|
CEMAS CEMAS DOKUM
|
5,84
|
-3,79
|
268.189.521,96 |
15:54 |
|
CEMTS CEMTAS
|
11,17
|
3,91
|
64.347.472,01 |
15:54 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
233.115.333,24 |
15:52 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
0,45
|
51.679.492,64 |
15:54 |
|
CGCAM CAGDAS CAM
|
35,52
|
7,05
|
252.494.646,18 |
15:54 |
|
CIMSA CIMSA
|
47,36
|
3,27
|
508.087.334,56 |
15:54 |
|
CLEBI CELEBI
|
1.538,00
|
1,18
|
47.754.725,00 |
15:54 |
|
CMBTN CIMBETON
|
2.268,00
|
1,93
|
41.586.974,00 |
15:54 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
4,35
|
20.962.730,17 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
0,21
|
8.890.473,80 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
113,00
|
-6,15
|
196.771.369,10 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
1,14
|
11.239.926,62 |
15:53 |
|
CVKMD CVK MADEN
|
20,98
|
4,80
|
1.077.672.111,62 |
15:54 |
|
CWENE CW ENERJI
|
25,90
|
7,02
|
445.156.643,78 |
15:54 |
|
DAGI DAGI GIYIM
|
8,34
|
0,00
|
65.769.560,01 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,18
|
0,84
|
258.520.858,77 |
15:54 |
|
DARDL DARDANEL
|
2,57
|
1,98
|
70.765.253,33 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,96
|
2,50
|
83.404.082,44 |
15:54 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
250.874.017,70 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,04
|
1,79
|
109.674.667,24 |
15:54 |
|
DERIM DERIMOD
|
41,64
|
1,17
|
26.823.424,20 |
15:53 |
|
DESA DESA DERI
|
15,25
|
1,19
|
7.180.550,60 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
56,65
|
1,52
|
32.890.346,70 |
15:54 |
|
DEVA DEVA HOLDING
|
70,40
|
0,93
|
20.704.497,80 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
2,56
|
46.386.781,75 |
15:54 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,06
|
2.465.729,76 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
0,83
|
11.343.391,96 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
27,68
|
-1,28
|
40.036.919,56 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
64.799.416,68 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
29,22
|
-0,14
|
369.563.303,70 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
1,19
|
13.987.566,20 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
1,46
|
19.516.566,42 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
0,51
|
247.149.082,60 |
15:54 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
480,50
|
6,78
|
183.207.083,00 |
15:54 |
|
DOCO DO-CO
|
10.160,00
|
-3,10
|
53.408.392,50 |
15:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,65
|
-0,54
|
109.099.239,25 |
15:54 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-2,31
|
271.686.180,35 |
15:54 |
|
DOGUB DOGUSAN
|
63,95
|
7,57
|
96.531.117,30 |
15:54 |
|
DOHOL DOGAN HOLDING
|
16,86
|
0,84
|
432.057.802,45 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
1,25
|
8.324.510,18 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,00
|
6,84
|
2.635.760.065,50 |
15:54 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
144.769.810,50 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
22.577.009,94 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
1,03
|
14.823.305,13 |
15:54 |
|
DYOBY DYO BOYA
|
14,13
|
1,00
|
8.237.801,58 |
15:51 |
|
DZGYO DENIZ GMYO
|
7,24
|
6,31
|
44.669.951,50 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-0,55
|
26.891.130,10 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
90,25
|
0,17
|
284.703.165,20 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
264,50
|
-0,28
|
333.624.262,00 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
2,42
|
66.565.318,92 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
0,06
|
37.692.315,86 |
15:53 |
|
EFORC EFOR YATIRIM
|
145,90
|
3,11
|
114.710.446,10 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
0,49
|
82.304.625,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,61
|
78.084.227,80 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,81
|
2,23
|
22.664.874,57 |
15:54 |
|
EGGUB EGE GUBRE
|
97,50
|
0,46
|
35.739.113,10 |
15:54 |
|
EGPRO EGE PROFIL
|
26,62
|
0,00
|
15.573.682,16 |
15:54 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
7.460.699,30 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,46
|
1.945.171.696,14 |
15:54 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
-0,21
|
219.883.265,58 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
10.189.660,58 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
1,28
|
18.497.569,22 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
47,78
|
2,36
|
396.253.026,38 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
1,26
|
20.893.168,16 |
15:52 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,13
|
137.529.384,34 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
83,45
|
3,15
|
202.872.252,10 |
15:54 |
|
ENKAI ENKA INSAAT
|
77,65
|
2,44
|
936.148.090,30 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,90
|
-3,26
|
29.395.295,60 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
4,69
|
132.155.309,34 |
15:54 |
|
EPLAS EGEPLAST
|
6,47
|
1,41
|
18.343.912,30 |
15:54 |
|
ERBOS ERBOSAN
|
190,50
|
2,75
|
9.635.916,10 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
2,28
|
10.679.469,65 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,22
|
3.207.550.989,64 |
15:54 |
|
ERSU ERSU GIDA
|
20,14
|
-1,56
|
9.768.610,76 |
15:50 |
|
ESCAR ESCAR FILO
|
21,12
|
1,93
|
82.056.666,94 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
4,08
|
68.432.983,06 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
902.133.231,13 |
15:54 |
|
ETILR ETILER GIDA
|
4,41
|
3,76
|
102.086.621,10 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,07
|
10.007.206,16 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,78
|
-3,49
|
11.395.927,65 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
7,94
|
367.414.805,12 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,81
|
1,85
|
616.340.677,83 |
15:54 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,22
|
2.923.726,15 |
15:54 |
|
EYGYO EYG GMYO
|
4,74
|
-0,63
|
32.298.417,97 |
15:54 |
|
FADE FADE GIDA
|
15,20
|
1,67
|
13.810.064,13 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
0,70
|
127.230.985,68 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
2,00
|
9.464.722,38 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
2,66
|
33.401.582,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
3,10
|
203.526.407,41 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
119.276.058,33 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
-2,44
|
79.490.859,20 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
2,19
|
64.553.373,50 |
15:54 |
|
FROTO FORD OTOSAN
|
96,65
|
-0,87
|
757.717.812,10 |
15:54 |
|
FZLGY FUZUL GMYO
|
14,49
|
1,54
|
120.065.809,06 |
15:52 |
|
GARAN GARANTI BANKASI
|
130,00
|
1,56
|
3.679.582.810,00 |
15:54 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-2,66
|
22.431.904,16 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
3,06
|
151.226.441,28 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,16
|
18.915.646,94 |
15:50 |
|
GENIL GEN ILAC
|
188,10
|
-0,11
|
48.124.393,10 |
15:54 |
|
GENTS GENTAS
|
9,21
|
-1,92
|
64.778.471,78 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
-0,46
|
61.229.396,66 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44
|
3,99
|
254.840.147,08 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
-1,73
|
76.918.136,00 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-1,26
|
6.151.535,97 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
1,73
|
30.368.284,45 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
0,80
|
247.580.425,70 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
2,61
|
92.672.706,70 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,16
|
-0,98
|
111.904.939,91 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,30
|
-3,59
|
75.628.556,66 |
15:53 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,99
|
37.007.446,62 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
0,92
|
32.523.017,75 |
15:54 |
|
GOODY GOOD-YEAR
|
16,16
|
1,51
|
18.198.462,83 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
1,95
|
26.737.294,28 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-4,20
|
8.401.820,77 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
3,45
|
184.893.595,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
486,50
|
0,67
|
116.872.597,75 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
1,78
|
18.369.096,25 |
15:54 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
22.002.911,34 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
450.266.381,04 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
311,00
|
1,30
|
530.365.701,25 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
101,70
|
-2,31
|
108.937.531,60 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,24
|
50.950.819,18 |
15:53 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-1,94
|
46.199.308,25 |
15:54 |
|
HALKB T. HALK BANKASI
|
26,42
|
1,46
|
701.737.564,30 |
15:54 |
|
HATEK HATAY TEKSTIL
|
16,02
|
3,22
|
54.098.513,68 |
15:52 |
|
HATSN HATSAN GEMI
|
45,14
|
1,26
|
31.300.840,86 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
6,23
|
7,41
|
499.912.133,79 |
15:54 |
|
HEDEF HEDEF HOLDING
|
81,50
|
-2,10
|
668.331.304,25 |
15:54 |
|
HEKTS HEKTAS
|
3,52
|
0,00
|
378.977.021,62 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,50
|
3,22
|
36.380.133,79 |
15:54 |
|
HLGYO HALK GMYO
|
4,14
|
2,22
|
220.409.847,07 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,32
|
85.577.693,40 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
3,20
|
53.084.060,45 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
48,30
|
0,63
|
14.594.394,20 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,85
|
8,15
|
71.849.560,59 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
3,46
|
64.491.554,39 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,42
|
1,90
|
23.640.146,69 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
1,01
|
27.040.773,86 |
15:54 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,60
|
197.428.690,24 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,06
|
11.704.603,24 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,30
|
0,48
|
1.016.996.970,26 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,14
|
6,70
|
43.574.771,02 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
5.090.672,45 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
4,62
|
91.654.988,59 |
15:54 |
|
IHLAS IHLAS HOLDING
|
3,20
|
4,58
|
504.319.590,24 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
6,57
|
145.298.802,64 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
20.877.478,73 |
15:54 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
280.043.574,96 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
49.071.063,29 |
15:54 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
214.333.330,92 |
15:54 |
|
INGRM INGRAM BILISIM
|
426,25
|
1,91
|
11.409.065,75 |
15:46 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
319,50
|
-1,54
|
71.455.201,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,47
|
0,09
|
144.450.063,07 |
15:54 |
|
INVES INVESTCO HOLDING
|
312,50
|
0,40
|
77.212.272,75 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
73,15
|
4,43
|
180.259.121,70 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
0,89
|
4.332.226.957,34 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
0,16
|
39.220.401,18 |
15:54 |
|
ISFIN IS FIN.KIR.
|
18,25
|
1,50
|
49.530.100,52 |
15:54 |
|
ISGSY IS GIRISIM
|
70,00
|
-0,36
|
157.496.335,30 |
15:54 |
|
ISGYO IS GMYO
|
19,61
|
0,15
|
47.771.872,50 |
15:54 |
|
ISKPL ISIK PLASTIK
|
9,29
|
1,53
|
28.022.131,29 |
15:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
2,27
|
217.322.493,06 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,38
|
5.846.469,36 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,44
|
10.778.699,64 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
4,00
|
124.991.515,12 |
15:54 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,40
|
68.179.894,40 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
-5,26
|
28.297.365,70 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
5,07
|
49.836.239,57 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
1,14
|
77.964.527,84 |
15:54 |
|
KAPLM KAPLAMIN
|
495,25
|
-0,45
|
104.975.216,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,40
|
69.815.898,29 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
5,52
|
128.984.696,16 |
15:54 |
|
KARTN KARTONSAN
|
83,20
|
3,03
|
17.994.591,55 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
3,45
|
450.753.332,31 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,04
|
0,67
|
36.173.718,63 |
15:54 |
|
KBORU KUZEY BORU
|
14,26
|
5,32
|
91.538.229,77 |
15:54 |
|
KCAER KOCAER CELIK
|
13,62
|
0,89
|
72.496.736,76 |
15:54 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,18
|
3.117.459.728,40 |
15:54 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
6,24
|
99.812.821,43 |
15:54 |
|
KGYO KORAY GMYO
|
5,90
|
-5,45
|
230.569.888,42 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
-2,26
|
18.076.284,40 |
15:54 |
|
KLGYO KILER GMYO
|
6,42
|
0,94
|
76.087.749,94 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
0,42
|
44.120.858,76 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
35,60
|
5,14
|
43.719.012,00 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
134,00
|
-7,59
|
332.462.095,50 |
15:54 |
|
KLSER KALESERAMIK
|
30,00
|
1,49
|
16.955.234,74 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,68
|
13.103.905,75 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,51
|
76.020.357,95 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,13
|
2,76
|
13.539.323,89 |
15:54 |
|
KNFRT KONFRUT TARIM
|
14,46
|
9,63
|
51.632.768,48 |
15:54 |
|
KOCMT KOC METALURJI
|
3,02
|
3,42
|
87.382.311,63 |
15:54 |
|
KONKA KONYA KAGIT
|
16,39
|
-1,86
|
34.622.660,25 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
1,27
|
668.161.057,22 |
15:54 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
0,15
|
69.109.940,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
7,24
|
3,13
|
57.161.946,42 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
1,80
|
25.007.961,75 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
1,65
|
26.697.619,42 |
15:54 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
4,30
|
450.940.177,30 |
15:54 |
|
KOZAL KOZA ALTIN
|
27,26
|
7,32
|
2.928.121.233,84 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,36
|
0,20
|
50.676.660,48 |
15:54 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-1,22
|
19.956.831,98 |
15:54 |
|
KRDMD KARDEMIR (D)
|
27,64
|
-1,36
|
769.243.160,48 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,95
|
35.022.458,65 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
2,57
|
18.243.056,51 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
3,11
|
15.428.920,69 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-2,56
|
61.332.927,90 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
33,32
|
0,97
|
25.726.917,98 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,16
|
11.965.595,99 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,92
|
3,49
|
876.290.363,79 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
1,16
|
14.724.798,15 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,60
|
-0,45
|
40.274.334,00 |
15:54 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,05
|
0,10
|
152.101.097,60 |
15:54 |
|
KZBGY KIZILBUK GYO
|
15,81
|
0,70
|
170.132.301,44 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
3,49
|
93.573.046,92 |
15:54 |
|
LIDER LDR TURIZM
|
65,40
|
2,19
|
147.817.199,20 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
28.706.872,92 |
15:54 |
|
LILAK LILA KAGIT
|
29,46
|
1,94
|
114.271.491,08 |
15:54 |
|
LINK LINK BILGISAYAR
|
337,75
|
5,22
|
391.219.595,00 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-0,59
|
24.852.639,85 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,54
|
2,16
|
81.902.785,00 |
15:54 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,06
|
34.722.737,60 |
15:54 |
|
LRSHO LORAS HOLDING
|
6,00
|
3,63
|
235.980.488,96 |
15:54 |
|
LUKSK LUKS KADIFE
|
125,70
|
0,40
|
48.056.345,20 |
15:54 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
274.499.646,90 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
19.497,50
|
7,13
|
186.202.965,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
2,33
|
25.021.317,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
-2,14
|
21.285.764,18 |
15:54 |
|
MAGEN MARGUN ENERJI
|
28,86
|
2,12
|
567.186.809,08 |
15:54 |
|
MAKIM MAKIM MAKINE
|
17,01
|
1,55
|
10.925.179,82 |
15:54 |
|
MAKTK MAKINA TAKIM
|
14,79
|
2,28
|
51.623.504,76 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
177.322.624,24 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
3,39
|
30.186.877,83 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
46,86
|
-1,06
|
19.177.327,96 |
15:54 |
|
MARMR MARMARA HOLDING
|
3,19
|
-3,63
|
144.639.760,19 |
15:54 |
|
MARTI MARTI OTEL
|
3,56
|
6,27
|
141.937.849,91 |
15:54 |
|
MAVI MAVI GIYIM
|
39,78
|
1,90
|
181.291.374,08 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-0,20
|
12.796.869,18 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
38,18
|
3,98
|
216.628.787,30 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,02
|
28.608.079,13 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
2,93
|
12.899.034,99 |
15:54 |
|
MERCN MERCAN KIMYA
|
28,66
|
0,21
|
270.493.085,54 |
15:54 |
|
MERIT MERIT TURIZM
|
21,40
|
0,56
|
44.969.702,70 |
15:54 |
|
MERKO MERKO GIDA
|
14,32
|
3,02
|
40.257.729,50 |
15:54 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
197.732.094,73 |
15:54 |
|
MGROS MIGROS TICARET
|
447,00
|
-1,65
|
569.090.827,75 |
15:54 |
|
MHRGY MHR GMYO
|
3,97
|
3,93
|
37.323.023,58 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
1,85
|
355.872.213,44 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
0,64
|
20.220.952,23 |
15:52 |
|
MNDTR MONDI TURKEY
|
8,35
|
5,03
|
78.972.863,52 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
-1,69
|
47.329.153,55 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,62
|
3,44
|
42.915.136,36 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
5,17
|
132.276.106,48 |
15:54 |
|
MPARK MLP SAGLIK
|
330,25
|
-0,53
|
90.305.728,00 |
15:54 |
|
MRGYO MARTI GMYO
|
3,30
|
5,77
|
210.342.726,05 |
15:54 |
|
MRSHL MARSHALL
|
1.807,00
|
4,45
|
43.363.224,00 |
15:49 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
15.547.149,61 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,40
|
-2,07
|
28.494.041,74 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
1,54
|
2.781.890,52 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,75
|
1.116.561,60 |
15:53 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,69
|
43.051.983,64 |
15:54 |
|
NETAS NETAS TELEKOM.
|
70,85
|
3,20
|
49.547.240,95 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
23,04
|
5,30
|
22.989.783,50 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,47
|
2,75
|
57.511.275,50 |
15:54 |
|
NTHOL NET HOLDING
|
48,72
|
0,21
|
32.169.560,46 |
15:54 |
|
NUGYO NUROL GMYO
|
9,71
|
3,19
|
23.541.355,57 |
15:54 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,46
|
16.261.464,50 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
44,48
|
3,88
|
120.443.380,62 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
2,25
|
12.246.734,96 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
3,35
|
307.257.377,31 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
208,40
|
5,20
|
193.379.834,90 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
3,11
|
46.711.303,20 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
214,10
|
3,78
|
585.545.808,50 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,80
|
2,51
|
34.019.879,10 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,42
|
-4,05
|
19.133.176,62 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
1,10
|
23.485.421,55 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,58
|
3,32
|
94.835.007,66 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,82
|
40.841.307,33 |
15:54 |
|
OTKAR OTOKAR
|
460,00
|
0,16
|
51.204.373,25 |
15:54 |
|
OTTO OTTO HOLDING
|
477,00
|
-4,22
|
25.643.772,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,67
|
453.125.338,72 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
38,50
|
-2,14
|
6.123.872,28 |
15:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-1,82
|
8.532.830,50 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,19
|
33.721.661,35 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
223,10
|
-0,04
|
41.707.590,30 |
15:54 |
|
OZGYO OZDERICI GMYO
|
3,06
|
1,32
|
14.507.485,20 |
15:54 |
|
OZKGY OZAK GMYO
|
13,57
|
0,30
|
21.750.468,81 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
12,08
|
-1,47
|
5.111.768,70 |
15:54 |
|
OZSUB OZSU BALIK
|
18,79
|
5,50
|
39.690.319,66 |
15:54 |
|
OZYSR OZYASAR TEL
|
35,34
|
0,91
|
25.473.845,12 |
15:54 |
|
PAGYO PANORA GMYO
|
93,70
|
1,96
|
11.138.844,70 |
15:49 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
1,02
|
9.680.289,00 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
0,31
|
211.836.491,04 |
15:54 |
|
PARSN PARSAN
|
94,80
|
2,32
|
25.537.766,65 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-4,26
|
364.917.815,70 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
867.207.739,06 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-1,87
|
66.104.318,88 |
15:54 |
|
PEKGY PEKER GMYO
|
11,71
|
3,81
|
4.733.230.492,85 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,92
|
1,83
|
31.531.536,88 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
3,92
|
40.663.649,94 |
15:54 |
|
PETKM PETKIM
|
17,10
|
1,24
|
708.188.752,99 |
15:54 |
|
PETUN PINAR ET VE UN
|
12,69
|
1,52
|
44.554.236,25 |
15:54 |
|
PGSUS PEGASUS
|
207,30
|
1,02
|
1.867.941.505,80 |
15:54 |
|
PINSU PINAR SU
|
14,02
|
4,86
|
145.966.576,91 |
15:54 |
|
PKART PLASTIKKART
|
79,10
|
0,25
|
13.468.359,80 |
15:54 |
|
PKENT PETROKENT TURIZM
|
217,40
|
1,07
|
20.089.242,60 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,85
|
39.976.663,28 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
1,64
|
18.449.091,74 |
15:53 |
|
PNSUT PINAR SUT
|
12,61
|
0,56
|
16.240.240,03 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,76
|
3,14
|
54.916.208,54 |
15:54 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
68.778.717,50 |
15:47 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
42.126.543,65 |
15:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
54.782.242,72 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
3,88
|
33.642.980,96 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-1,32
|
5.661.767,19 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
7,12
|
20.034.939,80 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,05
|
3,04
|
658.912.007,14 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,79
|
-0,11
|
176.227.311,96 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
196,10
|
0,15
|
126.468.344,40 |
15:54 |
|
RAYSG RAY SIGORTA
|
266,50
|
0,38
|
87.865.554,25 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
2,00
|
157.335.044,77 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
3,26
|
58.621.786,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,00
|
-2,26
|
9.978.813,82 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,11
|
6.632.587,04 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
3,98
|
703.685.248,29 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,55
|
10.873.140,48 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
290.920.642,23 |
15:52 |
|
RYGYO REYSAS GMYO
|
20,96
|
-0,47
|
33.852.548,08 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,54
|
24.803.733,90 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
2,27
|
162.013.706,00 |
15:54 |
|
SAHOL SABANCI HOLDING
|
80,10
|
0,95
|
1.772.991.447,00 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
-0,46
|
8.231.928,46 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
28,04
|
-0,14
|
3.415.974,38 |
15:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,41
|
34.204.624,19 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,06
|
7.428.364,86 |
15:49 |
|
SARKY SARKUYSAN
|
15,49
|
2,58
|
23.393.626,05 |
15:54 |
|
SASA SASA POLYESTER
|
3,10
|
0,00
|
2.084.217.981,44 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
3,97
|
49.834.483,40 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
2,49
|
169.484.976,10 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
0,55
|
31.189.137,84 |
15:54 |
|
SEGYO SEKER GMYO
|
5,06
|
1,40
|
254.925.483,77 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
3,40
|
7.967.363,37 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
-2,03
|
9.071.140,96 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,60
|
-0,07
|
78.382.297,15 |
15:54 |
|
SELVA SELVA GIDA
|
3,94
|
-0,25
|
122.897.893,58 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
3,16
|
63.969.504,24 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
6,91
|
0,88
|
8.302.065,41 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
2,02
|
9.164.582,18 |
15:52 |
|
SISE SISE CAM
|
36,72
|
1,27
|
1.124.499.019,92 |
15:54 |
|
SKBNK SEKERBANK
|
7,83
|
1,03
|
167.663.429,30 |
15:54 |
|
SKTAS SOKTAS
|
5,09
|
8,30
|
47.478.562,77 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.281.157,50 |
15:53 |
|
SKYMD SEKER YATIRIM
|
13,50
|
2,66
|
54.608.025,37 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
25,28
|
1,53
|
16.095.644,08 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,58
|
2,53
|
80.177.634,88 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
316,00
|
3,95
|
1.529.013.030,75 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,00
|
35.972.415,12 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
641.990.698,41 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
1,30
|
5.837.270,67 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
-1,93
|
298.307.644,62 |
15:54 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-2,68
|
7.168.427,20 |
15:49 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
47.701.963,24 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
0,98
|
54.179.523,08 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,76
|
-0,22
|
58.648.409,50 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
0,75
|
32.817.248,14 |
15:50 |
|
TABGD TAB GIDA
|
244,90
|
-1,65
|
127.655.738,90 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
3,19
|
108.935.183,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,20
|
1,91
|
93.151.181,45 |
15:52 |
|
TATGD TAT GIDA
|
13,45
|
3,30
|
43.279.939,58 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
498.312.386,00 |
15:54 |
|
TBORG T.TUBORG
|
190,70
|
-0,21
|
21.305.137,90 |
15:54 |
|
TCELL TURKCELL
|
98,70
|
-1,89
|
2.195.912.187,45 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
50,40
|
5,13
|
56.305.454,53 |
15:54 |
|
TDGYO TREND GMYO
|
25,20
|
3,70
|
42.381.148,80 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,68
|
1,70
|
2.719.360.052,70 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
21,82
|
-4,47
|
272.557.541,80 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,00
|
2,79
|
2.230.449.709,10 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,29
|
1,53
|
21.576.800,54 |
15:54 |
|
TGSAS TGS DIS TICARET
|
196,00
|
2,08
|
30.484.109,30 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,26
|
5.119.049.627,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
3,85
|
269.774.508,00 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
2,71
|
46.639.684,60 |
15:54 |
|
TLMAN TRABZON LIMAN
|
105,30
|
1,64
|
21.004.091,00 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,60
|
0,80
|
15.223.654,00 |
15:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
0,65
|
62.924.301,40 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
1,60
|
26.706.356,72 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,00
|
1.075.287.079,25 |
15:54 |
|
TRCAS TURCAS HOLDING
|
38,30
|
0,79
|
45.010.133,00 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
1,76
|
59.618.875,55 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,38
|
0,38
|
34.851.482,46 |
15:54 |
|
TSGYO TSKB GMYO
|
7,67
|
3,79
|
34.183.251,41 |
15:52 |
|
TSKB T.S.K.B.
|
12,75
|
-1,16
|
207.813.624,52 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
819.262.060,56 |
15:54 |
|
TTKOM TURK TELEKOM
|
51,35
|
-2,19
|
874.156.387,05 |
15:54 |
|
TTRAK TURK TRAKTOR
|
551,00
|
1,57
|
125.319.784,00 |
15:54 |
|
TUCLK TUGCELIK
|
9,58
|
1,91
|
73.231.184,83 |
15:54 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
378.968.555,85 |
15:54 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
2.592.080.710,40 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
725.067.530,80 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.297.939,46 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
2,78
|
545.079.491,63 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.790,00
|
5,29
|
56.805.948,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,60
|
3,85
|
27.872.597,60 |
15:54 |
|
ULKER ULKER BISKUVI
|
106,30
|
-0,28
|
272.627.086,50 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,02
|
84.989.457,64 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
184,70
|
1,48
|
15.504.227,30 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
0,77
|
23.394.117,03 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
0,72
|
19.888.932,75 |
15:54 |
|
USAK USAK SERAMIK
|
3,45
|
1,47
|
186.537.755,43 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
24,06
|
0,92
|
359.749.983,22 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
320.014.523,55 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-1,26
|
39.294.049,75 |
15:54 |
|
VANGD VANET GIDA
|
45,78
|
0,53
|
9.549.733,38 |
15:50 |
|
VBTYZ VBT YAZILIM
|
18,68
|
3,89
|
36.586.067,96 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
2,93
|
47.460.003,10 |
15:54 |
|
VERUS VERUSA HOLDING
|
261,50
|
1,36
|
56.640.706,25 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
2,59
|
114.865.304,83 |
15:54 |
|
VESTL VESTEL
|
33,44
|
1,15
|
119.104.408,08 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
3.164.343,82 |
15:46 |
|
VKGYO VAKIF GMYO
|
2,47
|
1,65
|
69.749.047,18 |
15:54 |
|
VKING VIKING KAGIT
|
31,50
|
-2,23
|
24.602.518,26 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
2,14
|
100.001.290,14 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
134,50
|
3,46
|
470.665.913,00 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,66
|
24.960.534,75 |
15:53 |
|
YATAS YATAS
|
36,94
|
-1,02
|
25.931.717,86 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-1,81
|
33.511.418,46 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,24
|
2,82
|
78.716.706,66 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,74
|
9,60
|
348.816.167,23 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
-5,68
|
30.013.177,70 |
15:54 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,50
|
5,83
|
90.240.643,80 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,56
|
4.054.030.054,64 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
1,84
|
26.633.608,18 |
15:54 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,45
|
1,09
|
25.422.486,27 |
15:54 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
672.231.732,76 |
15:54 |
|
YYLGD YAYLA GIDA
|
10,89
|
3,81
|
72.339.929,07 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
4,06
|
40.186.772,20 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,41
|
4,60
|
329.922.990,43 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-1,04
|
7.450.248,60 |
15:54 |
