|
A1CAP A1 CAPITAL YATIRIM
|
9,36
|
-0,85
|
42.689.522,35 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,53
|
20.049.948,14 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-2,75
|
30.173.727,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
-1,45
|
54.035.151,78 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,90
|
0,38
|
345.565.008,46 |
12:26 |
|
ADGYO ADRA GMYO
|
55,50
|
0,91
|
29.686.730,70 |
12:26 |
|
AEFES ANADOLU EFES
|
15,05
|
-0,92
|
326.661.532,73 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,56
|
1,95
|
24.250.541,75 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,80
|
-0,72
|
12.337.372,30 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-1,46
|
55.566.547,16 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
44.743.648,91 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,39
|
2.512.692,03 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,20
|
-0,87
|
141.346.011,32 |
12:26 |
|
AHSGY AHES GMYO
|
44,60
|
1,36
|
35.678.284,02 |
12:26 |
|
AKBNK AKBANK
|
65,20
|
-0,38
|
2.759.488.437,45 |
12:26 |
|
AKCNS AKCANSA
|
135,10
|
0,60
|
38.617.741,40 |
12:25 |
|
AKENR AKENERJI
|
11,12
|
-0,54
|
90.451.676,86 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
161.400.322,73 |
12:26 |
|
AKFIS AKFEN INSAAT
|
23,28
|
1,57
|
29.590.824,42 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-0,06
|
37.897.978,06 |
12:26 |
|
AKGRT AKSIGORTA
|
6,13
|
0,16
|
46.878.876,63 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
-0,48
|
4.409.860,10 |
12:20 |
|
AKSA AKSA
|
10,70
|
0,09
|
51.304.233,54 |
12:26 |
|
AKSEN AKSA ENERJI
|
38,68
|
-0,46
|
90.427.105,02 |
12:26 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,53
|
6.165.242,69 |
12:26 |
|
AKSUE AKSU ENERJI
|
19,36
|
2,06
|
4.670.634,59 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
1,78
|
8.030.665,52 |
12:26 |
|
ALARK ALARKO HOLDING
|
81,85
|
-1,68
|
185.204.389,40 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,59
|
100.174.057,24 |
12:26 |
|
ALCAR ALARKO CARRIER
|
997,50
|
0,25
|
16.981.000,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70
|
-1,00
|
34.590.913,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60
|
0,84
|
35.367.047,64 |
12:26 |
|
ALGYO ALARKO GMYO
|
21,24
|
-0,47
|
12.071.383,08 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,65
|
3,21
|
45.370.986,49 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,35
|
2,57
|
16.357.604,24 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,70
|
-0,81
|
43.421.220,15 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,76
|
1,87
|
990.175.369,13 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,05
|
4,21
|
657.403.097,70 |
12:26 |
|
ALVES ALVES KABLO
|
31,60
|
0,19
|
67.556.393,20 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
21,58
|
1,70
|
14.218.778,86 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12
|
1,08
|
24.371.902,12 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,40
|
-0,92
|
37.833.313,85 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-1,35
|
59.732.494,84 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
2,59
|
37.204.683,05 |
12:26 |
|
ARCLK ARCELIK
|
130,60
|
-0,99
|
124.619.186,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
2,21
|
56.788.751,18 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
33,16
|
3,56
|
39.881.812,96 |
12:26 |
|
ARMGD ARMADA GIDA
|
33,66
|
0,42
|
59.279.084,64 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
1,44
|
23.952.224,68 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,76
|
0,34
|
20.185.328,22 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
105.823.715,81 |
12:26 |
|
ASELS ASELSAN
|
193,80
|
4,64
|
5.437.134.754,50 |
12:26 |
|
ASGYO ASCE GMYO
|
13,64
|
4,92
|
127.153.418,77 |
12:26 |
|
ASTOR ASTOR ENERJI
|
117,70
|
-1,42
|
1.286.624.971,50 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,25
|
15.918.784,65 |
12:26 |
|
ATAGY ATA GMYO
|
14,68
|
2,09
|
2.495.781,15 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,62
|
10.384.766,55 |
12:26 |
|
ATATP ATP YAZILIM
|
150,60
|
7,73
|
230.889.886,00 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
1,14
|
1.480.897,36 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
3,42
|
2.094.119,84 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,30
|
2,81
|
49.805.873,00 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
88.960.940,21 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,85
|
0,56
|
16.144.335,25 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,87
|
2,48
|
3.986.822,47 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
1,37
|
14.831.993,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,58
|
-0,16
|
29.662.701,50 |
12:26 |
|
AYEN AYEN ENERJI
|
30,26
|
-0,72
|
9.450.289,22 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
177,90
|
0,57
|
32.479.649,70 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
47,26
|
2,74
|
67.946.732,18 |
12:26 |
|
BAGFS BAGFAS
|
35,94
|
0,17
|
16.512.391,72 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
53,70
|
1,42
|
15.668.816,30 |
12:26 |
|
BAKAB BAK AMBALAJ
|
40,56
|
2,79
|
10.101.159,00 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,66
|
2,87
|
62.591.674,04 |
12:26 |
|
BANVT BANVIT
|
200,00
|
0,55
|
34.448.426,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
22,20
|
3,93
|
140.735.856,96 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
2,78
|
20.568.796,22 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
194.926.842,92 |
12:26 |
|
BEGYO BATI EGE GMYO
|
6,71
|
0,75
|
90.514.753,10 |
12:26 |
|
BERA BERA HOLDING
|
16,82
|
0,30
|
43.122.124,07 |
12:26 |
|
BESLR BESLER GIDA
|
14,30
|
0,21
|
21.177.775,47 |
12:25 |
|
BEYAZ BEYAZ FILO
|
37,28
|
-0,53
|
118.397.073,40 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,20
|
0,37
|
44.268.943,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
45,72
|
1,60
|
212.724.901,04 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
6,30
|
55.248.140,30 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-0,18
|
47.105.978,79 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
0,19
|
1.416.116.121,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,00
|
-3,96
|
133.867.231,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,73
|
1,56
|
716.953.244,72 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,40
|
1,38
|
67.562.210,14 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,07
|
7.086.425,06 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,93
|
74.194.142,16 |
12:26 |
|
BLCYT BILICI YATIRIM
|
23,58
|
2,61
|
30.779.257,38 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
0,14
|
7.992.305,93 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
75,35
|
1,28
|
65.641.896,60 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
1,15
|
10.801.970,01 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
0,40
|
30.379.693,62 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,52
|
1,22
|
50.185.919,86 |
12:26 |
|
BORSK BOR SEKER
|
24,10
|
1,69
|
21.780.208,38 |
12:26 |
|
BOSSA BOSSA
|
7,18
|
-0,42
|
9.320.593,75 |
12:26 |
|
BRISA BRISA
|
77,45
|
0,58
|
7.512.224,55 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
1,31
|
3.908.021,08 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
4,88
|
50.762.873,10 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,33
|
21.557.681,79 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,00
|
2,31
|
389.337.556,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.476,00
|
1,27
|
139.039.618,50 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
0,13
|
104.100.664,91 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,36
|
0,93
|
442.990.367,71 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,15
|
25.365.077,70 |
12:26 |
|
BULGS BULLS GSYO
|
35,14
|
-0,79
|
101.964.538,12 |
12:26 |
|
BURCE BURCELIK
|
17,31
|
0,06
|
16.175.252,72 |
12:26 |
|
BURVA BURCELIK VANA
|
120,40
|
0,67
|
4.847.265,90 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-0,35
|
35.514.169,30 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
1,36
|
2.642.396,26 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,40
|
-1,23
|
904.431.895,86 |
12:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
0,42
|
11.279.770,00 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
47,50
|
-1,82
|
178.770.530,38 |
12:26 |
|
CELHA CELIK HALAT
|
9,06
|
2,03
|
9.323.467,68 |
12:26 |
|
CEMAS CEMAS DOKUM
|
7,67
|
-2,04
|
239.214.696,40 |
12:26 |
|
CEMTS CEMTAS
|
11,28
|
0,53
|
34.105.351,40 |
12:26 |
|
CEMZY CEM ZEYTIN
|
34,42
|
6,56
|
124.732.203,24 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
39,04
|
1,56
|
69.644.007,70 |
12:26 |
|
CGCAM CAGDAS CAM
|
41,62
|
5,26
|
134.842.800,62 |
12:26 |
|
CIMSA CIMSA
|
47,10
|
1,55
|
189.463.627,54 |
12:26 |
|
CLEBI CELEBI
|
1.551,00
|
-0,19
|
46.985.427,00 |
12:26 |
|
CMBTN CIMBETON
|
2.439,00
|
0,95
|
38.266.141,00 |
12:26 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,00
|
27.145.528,22 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
127,70
|
-0,23
|
2.078.514,00 |
12:19 |
|
CRDFA CREDITWEST FAKTORING
|
21,46
|
1,71
|
12.155.626,38 |
12:26 |
|
CRFSA CARREFOURSA
|
82,80
|
-0,72
|
12.201.231,40 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
34,12
|
5,37
|
10.789.417,94 |
12:25 |
|
CVKMD CVK MADEN
|
13,56
|
-1,31
|
132.432.320,51 |
12:26 |
|
CWENE CW ENERJI
|
17,77
|
-0,34
|
46.240.893,04 |
12:26 |
|
DAGI DAGI GIYIM
|
7,97
|
0,89
|
37.156.307,21 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,25
|
-3,63
|
407.472.059,57 |
12:26 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
47.091.532,90 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
30,32
|
0,33
|
54.147.581,64 |
12:26 |
|
DENGE DENGE HOLDING
|
2,89
|
1,05
|
23.750.289,12 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,82
|
-0,10
|
122.214.839,60 |
12:26 |
|
DERIM DERIMOD
|
44,48
|
3,39
|
25.273.601,88 |
12:26 |
|
DESA DESA DERI
|
15,29
|
-4,44
|
63.287.685,54 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
60,60
|
1,85
|
8.736.806,55 |
12:26 |
|
DEVA DEVA HOLDING
|
65,20
|
-0,84
|
10.137.818,35 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
1,19
|
29.033.787,55 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,98
|
0,59
|
2.394.650,80 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
0,76
|
10.693.884,52 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
39,04
|
5,80
|
43.503.251,74 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
91.880.130,24 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,94
|
1,49
|
61.047.542,60 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,13
|
15.982.369,68 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
6,33
|
76.576.337,60 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
-0,45
|
151.575.501,10 |
12:26 |
|
DOBUR DOGAN BURDA
|
401,00
|
7,65
|
97.395.292,25 |
12:26 |
|
DOCO DO-CO
|
10.745,00
|
-0,97
|
11.568.032,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
4,98
|
87.407.343,55 |
12:26 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
55.021.565,20 |
12:26 |
|
DOGUB DOGUSAN
|
22,86
|
-0,26
|
919.795,34 |
12:23 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,17
|
118.832.983,02 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,96
|
-1,14
|
35.930.682,52 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
63.455.230,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
0,76
|
6.909.701,20 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-1,15
|
27.961.374,69 |
12:26 |
|
DYOBY DYO BOYA
|
14,91
|
0,07
|
12.028.218,52 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,28
|
-0,95
|
25.312.948,80 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
3,15
|
51.454.000,95 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
59,65
|
-1,40
|
136.717.745,50 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
220,10
|
-0,86
|
28.547.181,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,02
|
0,20
|
19.704.395,77 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-0,76
|
28.849.760,12 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
121,60
|
-0,08
|
28.985.381,90 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.217,50
|
-0,48
|
56.070.790,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-1,02
|
23.514.875,20 |
12:26 |
|
EGEPO NASMED EGEPOL
|
8,42
|
-0,12
|
15.466.938,28 |
12:25 |
|
EGGUB EGE GUBRE
|
123,70
|
0,73
|
50.024.053,20 |
12:26 |
|
EGPRO EGE PROFIL
|
28,40
|
9,15
|
63.226.832,16 |
12:26 |
|
EGSER EGE SERAMIK
|
3,56
|
0,85
|
9.010.532,02 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,55
|
1.119.283.524,18 |
12:26 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
1,30
|
54.276.016,60 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,86
|
2,69
|
34.684.924,71 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,10
|
2,16
|
64.430.268,18 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
120,50
|
2,99
|
96.619.920,10 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
0,12
|
20.276.213,23 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,84
|
-3,21
|
826.473.853,85 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
74,00
|
1,37
|
68.469.212,35 |
12:26 |
|
ENKAI ENKA INSAAT
|
75,70
|
1,14
|
773.580.258,25 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,40
|
-0,49
|
65.222.222,00 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
1,17
|
59.465.261,34 |
12:26 |
|
EPLAS EGEPLAST
|
6,51
|
0,00
|
8.061.051,03 |
12:26 |
|
ERBOS ERBOSAN
|
189,60
|
0,74
|
7.411.607,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
79,20
|
0,96
|
8.436.151,75 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,51
|
1.297.629.324,12 |
12:26 |
|
ERSU ERSU GIDA
|
18,30
|
0,33
|
8.704.416,42 |
12:26 |
|
ESCAR ESCAR FILO
|
20,36
|
-4,14
|
371.659.448,76 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
24.928.374,31 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,36
|
0,89
|
102.348.903,50 |
12:26 |
|
ETILR ETILER GIDA
|
4,73
|
0,42
|
34.118.844,22 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,59
|
-1,48
|
1.044.520,82 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
1,88
|
2.738.475,00 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
0,50
|
60.790.915,00 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
3,72
|
314.211.417,55 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,21
|
-0,90
|
2.937.525,64 |
12:25 |
|
EYGYO EYG GMYO
|
3,94
|
2,34
|
128.503.824,32 |
12:26 |
|
FADE FADE GIDA
|
16,07
|
3,01
|
80.151.077,65 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,39
|
145.757.589,87 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
0,00
|
7.413.731,89 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,00
|
12.471.794,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,46
|
4,30
|
119.790.334,44 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-0,26
|
98.802.216,67 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,15
|
1,79
|
28.632.315,30 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
-0,23
|
36.962.322,11 |
12:26 |
|
FROTO FORD OTOSAN
|
106,80
|
1,42
|
672.044.744,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
15,73
|
2,14
|
253.779.096,77 |
12:26 |
|
GARAN GARANTI BANKASI
|
145,80
|
-0,34
|
1.602.557.912,20 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,02
|
0,21
|
6.081.913,58 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
0,28
|
22.260.523,05 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
2,01
|
13.952.790,94 |
12:26 |
|
GENIL GEN ILAC
|
160,00
|
-0,74
|
46.888.661,30 |
12:26 |
|
GENTS GENTAS
|
8,76
|
2,58
|
40.949.127,16 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
0,50
|
61.321.583,91 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
0,80
|
56.722.342,12 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
4,55
|
130.293.729,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
0,15
|
2.867.850,99 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
1,99
|
16.664.790,05 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-3,23
|
957.543.199,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,70
|
11.959.553,92 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,21
|
-0,54
|
51.836.983,05 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,10
|
3,29
|
13.443.386,66 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,88
|
33.225.860,20 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
327,50
|
0,15
|
15.659.439,25 |
12:26 |
|
GOODY GOOD-YEAR
|
18,55
|
1,42
|
13.822.288,78 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
2,16
|
21.890.865,92 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
-0,49
|
94.779.250,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
490,50
|
3,15
|
104.242.654,25 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
0,19
|
18.119.338,82 |
12:26 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,62
|
9.670.250,86 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
455.310.248,38 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
274,75
|
0,27
|
270.008.792,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
107,80
|
2,08
|
66.216.810,70 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,08
|
39.617.878,86 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
310,00
|
3,33
|
61.508.082,25 |
12:26 |
|
HALKB T. HALK BANKASI
|
25,64
|
-0,62
|
391.939.315,96 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,65
|
0,28
|
30.852.024,43 |
12:26 |
|
HATSN HATSAN GEMI
|
54,00
|
-1,10
|
29.000.386,15 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
4,00
|
144.265.565,42 |
12:26 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
69.204.844,00 |
12:25 |
|
HEKTS HEKTAS
|
4,02
|
0,00
|
801.787.052,94 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,75
|
2,86
|
112.425.159,24 |
12:26 |
|
HLGYO HALK GMYO
|
3,99
|
-0,75
|
62.116.225,85 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
0,18
|
20.998.537,45 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
0,63
|
37.098.388,95 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
1,04
|
15.462.480,58 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,86
|
2,14
|
9.577.585,51 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,79
|
27.208.021,93 |
12:26 |
|
HURGZ HURRIYET GZT.
|
8,27
|
1,97
|
28.957.320,97 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
18,08
|
3,14
|
44.126.445,49 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,30
|
3,13
|
54.200.706,00 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,67
|
1,66
|
2.413.087,01 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,03
|
-0,43
|
237.100.117,91 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,68
|
4,41
|
37.909.503,72 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,80
|
2.023.923,00 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
1,04
|
42.802.383,84 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,73
|
1,08
|
125.701.348,21 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
46.931.791,67 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
3,70
|
28.622.069,58 |
12:26 |
|
IMASM IMAS MAKINA
|
3,77
|
2,45
|
53.661.738,85 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
0,51
|
22.547.709,11 |
12:25 |
|
INFO INFO YATIRIM
|
3,67
|
1,66
|
26.247.975,88 |
12:26 |
|
INGRM INGRAM BILISIM
|
512,50
|
1,18
|
36.488.543,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
281,00
|
2,93
|
30.523.154,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,97
|
1,01
|
51.699.459,96 |
12:26 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
3.967.488,00 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
1,62
|
147.435.361,60 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,69
|
-1,21
|
3.061.426.728,88 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,10
|
0,27
|
65.261.675,58 |
12:26 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-0,70
|
12.826.218,77 |
12:26 |
|
ISGSY IS GIRISIM
|
92,35
|
5,48
|
46.914.748,50 |
12:26 |
|
ISGYO IS GMYO
|
20,24
|
0,00
|
34.780.863,74 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,25
|
6,31
|
56.467.900,02 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
1,52
|
191.079.301,14 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,92
|
1,36
|
3.739.698,89 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,58
|
2,02
|
9.362.071,48 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
2,38
|
109.576.667,46 |
12:26 |
|
IZFAS IZMIR FIRCA
|
130,00
|
-6,14
|
142.347.244,40 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
84,00
|
-1,41
|
11.367.011,70 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
1,43
|
43.697.397,72 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
-0,09
|
45.869.985,92 |
12:26 |
|
KAPLM KAPLAMIN
|
395,00
|
8,52
|
213.525.738,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,10
|
63.184.347,67 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,44
|
-0,52
|
71.257.652,50 |
12:26 |
|
KARTN KARTONSAN
|
89,25
|
0,39
|
8.526.360,70 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
2,95
|
324.765.439,74 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,17
|
0,10
|
30.396.848,57 |
12:26 |
|
KBORU KUZEY BORU
|
15,87
|
0,38
|
176.302.579,05 |
12:26 |
|
KCAER KOCAER CELIK
|
14,47
|
0,70
|
48.350.553,04 |
12:26 |
|
KCHOL KOC HOLDING
|
179,00
|
-0,50
|
1.774.551.395,30 |
12:26 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
3,13
|
31.603.874,46 |
12:26 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
11.235.087,10 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
1,73
|
13.196.823,98 |
12:25 |
|
KLGYO KILER GMYO
|
6,93
|
4,21
|
55.173.420,57 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
-0,71
|
63.956.555,44 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
39,08
|
0,26
|
19.077.901,20 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
20.030.353,60 |
12:22 |
|
KLSER KALESERAMIK
|
31,70
|
0,63
|
18.873.104,76 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
1,48
|
102.203.319,85 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
0,79
|
37.449.853,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
0,93
|
58.092.724,18 |
12:26 |
|
KNFRT KONFRUT TARIM
|
20,52
|
-0,39
|
23.589.141,80 |
12:25 |
|
KOCMT KOC METALURJI
|
16,25
|
0,49
|
52.747.663,78 |
12:26 |
|
KONKA KONYA KAGIT
|
49,50
|
-0,24
|
15.733.744,69 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,10
|
2,35
|
253.443.683,20 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
0,00
|
26.462.177,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
7,20
|
3,30
|
225.690.539,05 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,35
|
0,58
|
82.233.993,85 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
20,20
|
-0,79
|
29.769.352,80 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
1,89
|
269.113.616,75 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,00
|
2,74
|
1.057.257.376,14 |
12:26 |
|
KRDMA KARDEMIR (A)
|
35,72
|
0,28
|
63.857.751,92 |
12:26 |
|
KRDMB KARDEMIR (B)
|
26,82
|
0,37
|
10.242.804,34 |
12:26 |
|
KRDMD KARDEMIR (D)
|
26,92
|
-0,81
|
484.487.918,22 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-0,30
|
25.313.553,77 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
8,29
|
117.526.095,18 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
1,98
|
5.816.209,69 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-0,47
|
93.243.481,41 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
29,96
|
0,40
|
19.831.460,30 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,49
|
2,89
|
15.100.211,35 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,54
|
9,51
|
2.012.215.415,81 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
2,06
|
16.588.783,30 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
-1,77
|
77.401.829,00 |
12:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-0,85
|
79.338.043,10 |
12:26 |
|
KZBGY KIZILBUK GYO
|
14,08
|
-1,05
|
98.500.091,60 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
0,42
|
11.087.171,16 |
12:25 |
|
LIDER LDR TURIZM
|
292,50
|
0,60
|
14.071.582,25 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,92
|
0,26
|
21.257.145,75 |
12:26 |
|
LILAK LILA KAGIT
|
29,82
|
-0,47
|
51.397.990,80 |
12:26 |
|
LINK LINK BILGISAYAR
|
664,00
|
0,99
|
23.279.376,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
-0,21
|
10.994.337,86 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
0,14
|
30.682.915,66 |
12:26 |
|
LOGO LOGO YAZILIM
|
179,80
|
1,01
|
35.281.954,10 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,18
|
0,97
|
56.601.346,67 |
12:26 |
|
LUKSK LUKS KADIFE
|
115,70
|
1,67
|
16.991.110,30 |
12:25 |
|
LYDHO LYDIA HOLDING
|
120,10
|
1,44
|
61.204.827,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.967,50
|
-0,27
|
6.315.417,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
1,93
|
21.405.821,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
3,47
|
19.996.572,68 |
12:26 |
|
MAGEN MARGUN ENERJI
|
57,50
|
2,22
|
57.544.993,85 |
12:26 |
|
MAKIM MAKIM MAKINE
|
19,03
|
-1,14
|
38.570.646,67 |
12:24 |
|
MAKTK MAKINA TAKIM
|
21,50
|
0,19
|
80.111.622,20 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,47
|
-1,28
|
43.231.364,53 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,87
|
1,78
|
41.278.592,56 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,20
|
0,77
|
13.031.528,00 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
336.503.184,69 |
12:26 |
|
MARTI MARTI OTEL
|
4,10
|
1,99
|
77.712.238,26 |
12:26 |
|
MAVI MAVI GIYIM
|
41,10
|
0,39
|
358.690.648,16 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
4,30
|
34.412.379,82 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
32,76
|
0,92
|
40.180.930,94 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
-2,38
|
99.182.894,40 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
7,48
|
11.481.211,20 |
12:26 |
|
MERCN MERCAN KIMYA
|
38,34
|
2,95
|
114.879.079,18 |
12:26 |
|
MERIT MERIT TURIZM
|
24,10
|
0,17
|
55.237.424,90 |
12:25 |
|
MERKO MERKO GIDA
|
14,01
|
1,01
|
20.120.985,45 |
12:26 |
|
METRO METRO HOLDING
|
4,13
|
1,23
|
18.039.176,62 |
12:26 |
|
METUR BLUME METAL KIMYA
|
52,25
|
0,00
|
62.817.403,50 |
12:26 |
|
MGROS MIGROS TICARET
|
441,75
|
-1,23
|
633.631.691,25 |
12:26 |
|
MHRGY MHR GMYO
|
4,55
|
-1,30
|
35.479.824,76 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
43,36
|
2,90
|
1.200.606.826,42 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,28
|
-0,12
|
62.898.162,94 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,57
|
14.362.911,46 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-0,95
|
21.498.814,85 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,04
|
1,62
|
35.039.527,78 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
-0,61
|
39.176.540,42 |
12:26 |
|
MPARK MLP SAGLIK
|
361,75
|
0,35
|
97.371.846,75 |
12:26 |
|
MRGYO MARTI GMYO
|
3,33
|
0,30
|
155.702.553,32 |
12:26 |
|
MRSHL MARSHALL
|
1.900,00
|
1,55
|
54.972.453,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,97
|
7.277.907,00 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-0,23
|
18.858.500,40 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
0,50
|
671.863,78 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
0,60
|
683.130,41 |
12:26 |
|
NATEN NATUREL ENERJI
|
9,32
|
-0,21
|
42.751.615,19 |
12:26 |
|
NETAS NETAS TELEKOM.
|
79,80
|
2,90
|
95.325.049,75 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
26,30
|
-1,57
|
10.910.504,12 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,70
|
0,52
|
17.557.281,74 |
12:26 |
|
NTHOL NET HOLDING
|
47,76
|
-2,89
|
88.860.347,22 |
12:26 |
|
NUGYO NUROL GMYO
|
11,88
|
4,67
|
52.207.547,28 |
12:26 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,26
|
21.095.544,30 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
45,12
|
2,13
|
150.050.234,32 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
1,54
|
5.538.411,54 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
2,46
|
132.544.628,51 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
156,50
|
8,76
|
174.367.760,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
4,07
|
47.010.960,30 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
-0,75
|
16.087.702,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
88,50
|
2,08
|
60.564.728,05 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
1,34
|
4.947.231,37 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,55
|
-0,59
|
18.494.504,00 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
1,84
|
9.455.303,65 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
0,00
|
11.200.960,35 |
12:26 |
|
OTKAR OTOKAR
|
534,00
|
2,50
|
129.691.707,50 |
12:26 |
|
OTTO OTTO HOLDING
|
478,75
|
1,48
|
52.740.909,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0,47
|
328.887.748,36 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
4,35
|
3.825.601,24 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
2,40
|
1.440.479,43 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
-0,67
|
2.686.791,66 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
1,89
|
45.304.247,20 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,22
|
1,26
|
28.760.631,76 |
12:26 |
|
OZKGY OZAK GMYO
|
13,22
|
-1,12
|
24.328.008,87 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
0,56
|
1.981.372,44 |
12:26 |
|
OZSUB OZSU BALIK
|
19,92
|
1,22
|
8.073.600,91 |
12:26 |
|
OZYSR OZYASAR TEL
|
33,06
|
-0,30
|
50.331.530,82 |
12:26 |
|
PAGYO PANORA GMYO
|
84,95
|
0,65
|
3.516.831,00 |
12:21 |
|
PAMEL PAMEL ELEKTRIK
|
114,00
|
-1,13
|
14.368.659,50 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
19,09
|
7,13
|
350.523.138,65 |
12:26 |
|
PARSN PARSAN
|
105,20
|
4,16
|
35.807.281,00 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
2,05
|
212.313.239,10 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.034.520.506,58 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
7,14
|
41.707.890,52 |
12:26 |
|
PEKGY PEKER GMYO
|
7,26
|
1,40
|
687.683.367,46 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,92
|
2,54
|
96.819.351,63 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,23
|
4,74
|
85.485.862,02 |
12:26 |
|
PETKM PETKIM
|
17,86
|
-0,78
|
664.466.060,45 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,83
|
1,50
|
10.374.620,63 |
12:26 |
|
PGSUS PEGASUS
|
230,50
|
-1,41
|
1.943.582.162,60 |
12:26 |
|
PINSU PINAR SU
|
11,75
|
0,43
|
47.560.532,91 |
12:26 |
|
PKART PLASTIKKART
|
90,55
|
1,97
|
22.611.129,40 |
12:26 |
|
PKENT PETROKENT TURIZM
|
252,25
|
2,13
|
70.345.604,55 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-0,23
|
23.562.965,88 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,10
|
2,62
|
21.451.580,54 |
12:26 |
|
PNSUT PINAR SUT
|
14,29
|
2,07
|
27.693.881,00 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,22
|
7,37
|
300.498.326,79 |
12:26 |
|
POLTK POLITEKNIK METAL
|
10.350,00
|
-1,43
|
35.238.192,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
3,53
|
14.730.796,86 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
0,18
|
4.834.448,24 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
2,12
|
11.266.033,88 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
-0,49
|
3.754.672,23 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
1,63
|
6.937.777,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,40
|
5,92
|
593.486.726,16 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,58
|
6,01
|
747.177.555,33 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
1,27
|
45.858.557,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
261,25
|
-0,10
|
37.529.459,25 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
0,39
|
153.057.100,30 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,30
|
-0,14
|
25.054.792,00 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
1,50
|
3.279.043,04 |
12:19 |
|
RODRG RODRIGO TEKSTIL
|
28,82
|
1,91
|
10.112.411,24 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
1,13
|
46.827.883,38 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
1,50
|
13.787.815,08 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
1,65
|
54.908.255,58 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,40
|
0,99
|
56.850.114,54 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
1,55
|
54.209.786,05 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,44
|
6,45
|
265.236.409,94 |
12:26 |
|
SAHOL SABANCI HOLDING
|
91,60
|
-0,54
|
580.202.406,90 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
23,12
|
1,58
|
47.772.726,96 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
-0,75
|
1.161.026,50 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
17,59
|
0,17
|
26.186.600,11 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
26,00
|
0,23
|
8.045.173,30 |
12:25 |
|
SARKY SARKUYSAN
|
13,17
|
-0,08
|
27.847.975,09 |
12:26 |
|
SASA SASA POLYESTER
|
4,10
|
3,54
|
6.865.137.852,63 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-0,19
|
24.422.850,90 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,60
|
5,56
|
433.955.141,70 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,48
|
7,73
|
84.104.666,94 |
12:26 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,60
|
21.846.041,21 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,05
|
1.179.341,86 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,81
|
3.974.572,38 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
-0,54
|
24.494.152,20 |
12:26 |
|
SELGD DUNYA HOLDING
|
84,45
|
-0,18
|
4.300.090,75 |
12:25 |
|
SELVA SELVA GIDA
|
2,66
|
5,14
|
19.537.968,48 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
1,75
|
78.508.726,49 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
-2,19
|
5.132.565,51 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
20,30
|
-0,20
|
2.439.297,88 |
12:25 |
|
SISE SISE CAM
|
38,52
|
-0,72
|
621.594.394,46 |
12:26 |
|
SKBNK SEKERBANK
|
7,69
|
-0,52
|
177.625.415,52 |
12:26 |
|
SKTAS SOKTAS
|
3,22
|
-2,13
|
49.226.670,52 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,10
|
2,34
|
40.131.266,80 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,76
|
5,05
|
71.285.762,16 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
0,45
|
12.272.931,88 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,20
|
0,28
|
36.605.276,72 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
246,60
|
4,94
|
398.447.823,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,04
|
35.580.985,67 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
0,88
|
32.258.262,29 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,45
|
0,40
|
11.542.074,64 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
36,72
|
-0,81
|
75.118.093,88 |
12:26 |
|
SONME SONMEZ FILAMENT
|
121,90
|
0,99
|
4.150.118,80 |
12:25 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,88
|
98.416.146,28 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,15
|
-0,40
|
22.912.748,75 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,36
|
-1,79
|
53.411.620,66 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
1,02
|
28.819.505,15 |
12:26 |
|
TABGD TAB GIDA
|
216,70
|
-0,18
|
70.614.583,80 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
410,25
|
3,86
|
95.264.466,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,65
|
1,43
|
39.183.197,95 |
12:26 |
|
TATGD TAT GIDA
|
13,35
|
-1,33
|
6.173.745,77 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
-1,72
|
272.412.577,60 |
12:26 |
|
TBORG T.TUBORG
|
178,00
|
0,85
|
30.923.127,90 |
12:26 |
|
TCELL TURKCELL
|
93,40
|
-0,27
|
690.861.796,10 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
4,38
|
78.539.932,35 |
12:26 |
|
TDGYO TREND GMYO
|
17,99
|
-0,61
|
7.904.067,39 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,84
|
1,01
|
633.145.946,20 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
661,50
|
0,53
|
471.549.658,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-0,27
|
39.391.964,73 |
12:26 |
|
TGSAS TGS DIS TICARET
|
210,00
|
0,53
|
13.432.694,60 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
-1,81
|
4.695.390.767,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
89,05
|
-0,45
|
532.265.356,05 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62
|
0,83
|
31.201.742,98 |
12:26 |
|
TLMAN TRABZON LIMAN
|
103,40
|
-0,19
|
7.104.828,40 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,70
|
-2,84
|
33.474.178,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
1,36
|
50.674.363,50 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-1,45
|
14.104.049,24 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
0,29
|
625.145.427,25 |
12:26 |
|
TRCAS TURCAS HOLDING
|
38,42
|
7,32
|
63.635.007,18 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
-1,33
|
42.287.388,45 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
277,50
|
9,25
|
152.699.537,25 |
12:26 |
|
TRILC TURK ILAC SERUM
|
23,26
|
2,11
|
88.832.080,72 |
12:26 |
|
TSGYO TSKB GMYO
|
8,13
|
-5,90
|
171.771.890,31 |
12:26 |
|
TSKB T.S.K.B.
|
13,77
|
-1,71
|
109.694.223,71 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
429.246.478,17 |
12:26 |
|
TTKOM TURK TELEKOM
|
51,15
|
-1,63
|
678.933.903,75 |
12:26 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-0,34
|
63.928.850,00 |
12:26 |
|
TUCLK TUGCELIK
|
10,68
|
0,75
|
26.944.814,44 |
12:26 |
|
TUKAS TUKAS
|
3,82
|
-0,26
|
703.037.587,27 |
12:26 |
|
TUPRS TUPRAS
|
183,10
|
-0,33
|
1.722.865.175,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
0,11
|
135.912.215,15 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,74
|
-0,41
|
19.092.212,08 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
-0,85
|
35.021.619,14 |
12:26 |
|
UFUK UFUK YATIRIM
|
864,50
|
-0,97
|
4.054.628,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
0,15
|
4.337.683,14 |
12:26 |
|
ULKER ULKER BISKUVI
|
107,40
|
-1,47
|
283.848.540,00 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
50.265.683,52 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
207,50
|
-0,43
|
22.149.025,60 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,53
|
23.876.768,48 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,73
|
0,34
|
14.523.792,70 |
12:26 |
|
USAK USAK SERAMIK
|
4,05
|
5,19
|
395.226.011,25 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,32
|
-0,56
|
122.403.489,26 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
58.185.343,09 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-0,74
|
11.242.051,30 |
12:26 |
|
VANGD VANET GIDA
|
41,08
|
-0,19
|
3.091.811,14 |
12:25 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,36
|
14.810.635,54 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
64.779.598,96 |
12:26 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.630.753,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
-0,69
|
35.427.768,04 |
12:26 |
|
VESTL VESTEL
|
38,94
|
-0,15
|
108.040.296,12 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-2,52
|
3.530.052,58 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
42.646.008,86 |
12:25 |
|
VKING VIKING KAGIT
|
28,76
|
3,16
|
18.977.702,88 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
1,47
|
71.113.314,66 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
200,90
|
-0,54
|
543.151.537,90 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,50
|
0,51
|
22.359.679,50 |
12:26 |
|
YATAS YATAS
|
35,30
|
-1,56
|
14.676.114,78 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,98
|
-1,44
|
16.879.698,50 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
1,12
|
100.355.426,74 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
137.272.420,50 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
101,50
|
0,10
|
3.840.880,10 |
12:25 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,90
|
1,05
|
28.152.564,78 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
-0,30
|
2.365.433.090,50 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,83
|
27.355.706,28 |
12:26 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
1,22
|
97.241.846,39 |
12:26 |
|
YYAPI YESIL YAPI
|
1,99
|
3,65
|
339.916.052,26 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,78
|
1,41
|
54.499.981,54 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
2,14
|
11.915.422,71 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,63
|
0,55
|
132.000.536,74 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,92
|
19.896.125,64 |
12:26 |
