|
A1CAP A1 CAPITAL YATIRIM
|
11,23
|
-0,80
|
179.928.930,19 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,66
|
4,15
|
124.782.968,12 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2,00
|
29.936.522,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
36,76
|
1,72
|
161.216.454,56 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,02
|
0,56
|
692.294.938,47 |
16:55 |
|
ADGYO ADRA GMYO
|
44,02
|
4,81
|
184.504.439,16 |
16:55 |
|
AEFES ANADOLU EFES
|
17,11
|
0,88
|
1.665.949.141,78 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,94
|
0,29
|
34.987.639,55 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,40
|
-0,06
|
49.092.872,30 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
-1,46
|
181.222.752,06 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-0,73
|
108.680.525,63 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
7.453.159,69 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,66
|
-3,16
|
132.000.900,90 |
16:55 |
|
AHSGY AHES GMYO
|
33,16
|
1,10
|
216.188.983,88 |
16:55 |
|
AKBNK AKBANK
|
68,65
|
0,59
|
2.488.289.144,55 |
16:55 |
|
AKCNS AKCANSA
|
137,70
|
0,07
|
39.203.531,00 |
16:55 |
|
AKENR AKENERJI
|
11,81
|
-0,42
|
69.080.328,22 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
110.450.036,26 |
16:54 |
|
AKFIS AKFEN INSAAT
|
23,66
|
0,68
|
140.243.498,66 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
0,80
|
87.785.688,46 |
16:55 |
|
AKGRT AKSIGORTA
|
6,88
|
0,15
|
18.706.276,07 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-2,61
|
10.210.434,00 |
16:54 |
|
AKSA AKSA
|
10,00
|
-0,70
|
121.875.654,62 |
16:55 |
|
AKSEN AKSA ENERJI
|
42,02
|
-0,19
|
75.911.877,40 |
16:55 |
|
AKSGY AKIS GMYO
|
7,13
|
1,28
|
51.513.816,29 |
16:52 |
|
AKSUE AKSU ENERJI
|
19,07
|
-0,83
|
4.791.770,39 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
20.107.781,45 |
16:55 |
|
ALARK ALARKO HOLDING
|
93,00
|
0,38
|
171.356.021,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,55
|
0,35
|
218.344.133,97 |
16:55 |
|
ALCAR ALARKO CARRIER
|
986,50
|
1,08
|
32.377.141,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-4,46
|
120.504.351,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,78
|
0,20
|
120.878.055,61 |
16:55 |
|
ALGYO ALARKO GMYO
|
20,92
|
-0,19
|
24.602.905,60 |
16:53 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,26
|
22.444.353,26 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,93
|
1,01
|
23.297.361,57 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,70
|
-6,21
|
269.834.948,40 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
0,08
|
558.505.618,16 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
-0,13
|
530.991.719,10 |
16:55 |
|
ALVES ALVES KABLO
|
32,32
|
-2,36
|
138.065.180,82 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
20,84
|
0,00
|
41.445.683,34 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
0,94
|
16.478.496,37 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
0,66
|
73.444.826,55 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,26
|
0,78
|
78.294.730,50 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,60
|
33.550.969,75 |
16:55 |
|
ARCLK ARCELIK
|
139,80
|
0,94
|
218.464.109,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,52
|
0,00
|
37.021.566,46 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-0,57
|
51.305.859,80 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,88
|
-1,30
|
87.544.971,04 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
23,50
|
0,51
|
24.065.325,20 |
16:54 |
|
ARTMS ARTEMIS HALI
|
35,56
|
1,48
|
49.345.530,58 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
-0,18
|
24.354.393,13 |
16:55 |
|
ASELS ASELSAN
|
174,80
|
1,63
|
3.703.324.901,30 |
16:55 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,34
|
30.137.181,00 |
16:55 |
|
ASTOR ASTOR ENERJI
|
113,00
|
4,53
|
2.083.955.251,60 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-0,61
|
64.240.661,75 |
16:55 |
|
ATAGY ATA GMYO
|
12,72
|
0,39
|
4.570.206,28 |
16:54 |
|
ATAKP ATAKEY PATATES
|
48,46
|
0,96
|
48.510.555,54 |
16:55 |
|
ATATP ATP YAZILIM
|
98,35
|
-0,41
|
47.243.049,10 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
0,99
|
6.464.345,38 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
-6,13
|
21.562.513,12 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,20
|
-1,54
|
96.504.759,85 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,70
|
36.769.710,12 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
-1,38
|
78.543.267,25 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-7,68
|
43.959.037,57 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
478,50
|
-1,03
|
27.106.826,25 |
16:52 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-0,68
|
38.987.914,44 |
16:55 |
|
AYEN AYEN ENERJI
|
27,76
|
1,54
|
19.850.169,84 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
161,10
|
0,37
|
34.346.641,10 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,80
|
-0,67
|
33.741.355,50 |
16:55 |
|
BAGFS BAGFAS
|
36,94
|
-1,18
|
34.606.609,52 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
2,48
|
82.916.664,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,12
|
2,87
|
26.829.650,20 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
24,92
|
3,83
|
326.003.876,76 |
16:55 |
|
BANVT BANVIT
|
207,60
|
1,07
|
65.480.346,50 |
16:55 |
|
BARMA BAREM AMBALAJ
|
19,46
|
2,75
|
41.047.319,91 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,24
|
0,86
|
39.910.313,54 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,50
|
-3,19
|
158.539.814,36 |
16:55 |
|
BEGYO BATI EGE GMYO
|
12,44
|
1,14
|
416.687.059,32 |
16:55 |
|
BERA BERA HOLDING
|
17,35
|
-0,06
|
59.508.889,77 |
16:55 |
|
BESLR BESLER GIDA
|
16,20
|
0,93
|
30.587.296,70 |
16:54 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-3,54
|
68.215.914,34 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,50
|
-1,15
|
30.977.193,00 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,44
|
-1,54
|
99.702.157,54 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,98
|
0,14
|
72.676.652,10 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
-0,91
|
169.966.518,89 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-2,33
|
1.926.732.434,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,10
|
7,63
|
315.394.331,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,00
|
2,02
|
1.200.000.183,25 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
1,26
|
70.065.482,86 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-1,89
|
14.006.260,36 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
159.180.777,25 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,95
|
-0,05
|
12.732.172,13 |
16:52 |
|
BMSCH BMS CELIK HASIR
|
14,98
|
1,49
|
23.551.001,42 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
55,85
|
1,73
|
82.909.486,50 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
-0,41
|
33.440.979,32 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
-2,73
|
121.073.906,12 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
21,04
|
-0,47
|
51.801.807,80 |
16:55 |
|
BORSK BOR SEKER
|
24,68
|
3,96
|
110.313.264,66 |
16:55 |
|
BOSSA BOSSA
|
7,35
|
-1,08
|
31.986.469,92 |
16:55 |
|
BRISA BRISA
|
77,65
|
0,32
|
12.929.658,65 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
26.541.931,14 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,75
|
-8,03
|
449.239.942,25 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,23
|
-0,63
|
40.561.640,37 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,25
|
1,14
|
288.071.230,25 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
1,49
|
218.327.564,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
13,51
|
-1,67
|
70.459.205,47 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,99
|
165.548.415,82 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-0,54
|
27.354.459,70 |
16:55 |
|
BULGS BULLS GSYO
|
36,76
|
2,11
|
383.371.500,86 |
16:55 |
|
BURCE BURCELIK
|
17,79
|
0,91
|
69.122.571,47 |
16:55 |
|
BURVA BURCELIK VANA
|
107,30
|
-0,46
|
6.756.595,40 |
16:51 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,29
|
40.853.857,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,24
|
-0,51
|
9.436.495,90 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,20
|
-2,22
|
1.394.113.597,49 |
16:55 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,00
|
-5,16
|
477.559.859,50 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-1,27
|
468.355.875,55 |
16:55 |
|
CELHA CELIK HALAT
|
9,96
|
-2,35
|
64.114.155,95 |
16:55 |
|
CEMAS CEMAS DOKUM
|
8,27
|
-0,36
|
228.057.176,91 |
16:55 |
|
CEMTS CEMTAS
|
12,87
|
0,70
|
136.769.825,90 |
16:55 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
511.942.308,89 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
33,68
|
3,00
|
92.525.289,66 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,52
|
0,54
|
355.501.097,98 |
16:55 |
|
CIMSA CIMSA
|
48,90
|
-0,16
|
260.038.950,68 |
16:55 |
|
CLEBI CELEBI
|
1.724,00
|
-1,20
|
146.533.203,00 |
16:54 |
|
CMBTN CIMBETON
|
2.255,00
|
1,26
|
42.821.103,00 |
16:55 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,28
|
49.260.835,04 |
16:51 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
16.195.793,40 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
20,48
|
7,00
|
53.448.696,69 |
16:55 |
|
CRFSA CARREFOURSA
|
86,10
|
-0,17
|
12.240.177,65 |
16:53 |
|
CUSAN CUHADAROGLU METAL
|
28,60
|
-4,98
|
272.668.579,96 |
16:55 |
|
CVKMD CVK MADEN
|
13,58
|
1,72
|
209.270.785,76 |
16:55 |
|
CWENE CW ENERJI
|
17,84
|
0,34
|
102.212.941,27 |
16:55 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
127.607.388,10 |
16:54 |
|
DAGI DAGI GIYIM
|
5,73
|
2,14
|
82.901.951,32 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,83
|
-7,86
|
1.336.922.278,34 |
16:55 |
|
DARDL DARDANEL
|
2,53
|
-2,32
|
89.871.575,53 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,50
|
-6,20
|
840.694.151,60 |
16:55 |
|
DENGE DENGE HOLDING
|
2,95
|
-2,96
|
62.186.630,81 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,48
|
-2,73
|
523.923.538,50 |
16:55 |
|
DERIM DERIMOD
|
40,36
|
0,20
|
24.415.874,30 |
16:55 |
|
DESA DESA DERI
|
14,10
|
7,47
|
104.423.394,97 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-0,87
|
29.059.207,50 |
16:48 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
21.192.951,45 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
2,20
|
44.292.487,25 |
16:54 |
|
DGGYO DOGUS GMYO
|
34,48
|
0,52
|
3.312.348,36 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,45
|
0,13
|
39.376.987,90 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,92
|
5,77
|
101.482.491,66 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-2,56
|
142.263.465,14 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
2,00
|
41.953.759,86 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,22
|
0,67
|
40.697.909,90 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,67
|
239.459.815,90 |
16:55 |
|
DOBUR DOGAN BURDA
|
442,50
|
-1,94
|
38.189.253,75 |
16:55 |
|
DOCO DO-CO
|
9.645,00
|
0,10
|
23.422.360,00 |
16:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,60
|
-0,23
|
27.006.818,40 |
16:52 |
|
DOGUB DOGUSAN
|
19,32
|
1,95
|
4.573.835,12 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,89
|
0,73
|
363.899.685,64 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
5.777.882,88 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.179.722.920,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
-5,63
|
116.400.951,20 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
1,95
|
51.380.642,25 |
16:55 |
|
DYOBY DYO BOYA
|
15,69
|
0,58
|
41.131.097,44 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
35.502.474,50 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,05
|
1,19
|
32.345.512,70 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
49,66
|
0,36
|
110.851.625,08 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,50
|
0,66
|
100.649.363,20 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,46
|
9,31
|
183.867.197,99 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
-1,38
|
82.233.214,94 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
9.471.621,60 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
8.060,00
|
0,12
|
108.509.582,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-0,79
|
67.416.919,34 |
16:54 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
277.986.947,84 |
16:55 |
|
EGGUB EGE GUBRE
|
105,70
|
-0,28
|
20.482.305,80 |
16:54 |
|
EGPRO EGE PROFIL
|
21,98
|
0,09
|
10.250.871,18 |
16:55 |
|
EGSER EGE SERAMIK
|
3,60
|
2,27
|
28.766.211,43 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0,25
|
3.180.804.950,30 |
16:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,80
|
4,28
|
177.474.940,84 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,93
|
34.848.493,13 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
-0,16
|
29.615.979,72 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
81,45
|
8,24
|
159.483.823,05 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,60
|
3,45
|
109.714.922,42 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,88
|
475.188.155,88 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
68,65
|
3,70
|
366.353.294,15 |
16:55 |
|
ENKAI ENKA INSAAT
|
72,85
|
1,96
|
490.557.762,15 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
19.202.398,00 |
16:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,34
|
114.332.468,40 |
16:55 |
|
EPLAS EGEPLAST
|
6,32
|
-2,32
|
27.277.022,63 |
16:54 |
|
ERBOS ERBOSAN
|
173,10
|
-0,35
|
6.587.880,50 |
16:51 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
0,37
|
21.635.411,60 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,38
|
4.324.455.502,44 |
16:55 |
|
ERSU ERSU GIDA
|
19,33
|
-3,25
|
19.836.432,99 |
16:55 |
|
ESCAR ESCAR FILO
|
35,60
|
-9,96
|
464.406.854,40 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
0,00
|
82.881.106,01 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
49.191.073,36 |
16:54 |
|
ETILR ETILER GIDA
|
9,43
|
-2,68
|
57.014.710,22 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,62
|
-1,20
|
2.860.186,23 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,07
|
-1,06
|
6.575.573,34 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
32,06
|
-0,50
|
173.381.344,90 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,56
|
999.695.330,14 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,86
|
2,88
|
8.052.659,80 |
16:54 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
103.766.779,45 |
16:52 |
|
FADE FADE GIDA
|
14,71
|
-1,28
|
13.294.022,55 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
13,20
|
0,30
|
412.097.720,06 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-1,04
|
7.537.086,21 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,08
|
12.380.897,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,65
|
0,24
|
49.397.240,74 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
103.830.166,46 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,90
|
5,67
|
129.894.574,15 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
7,94
|
-0,25
|
75.818.292,96 |
16:55 |
|
FROTO FORD OTOSAN
|
105,20
|
-1,03
|
612.186.142,50 |
16:55 |
|
FZLGY FUZUL GMYO
|
43,06
|
-1,28
|
132.211.121,94 |
16:55 |
|
GARAN GARANTI BANKASI
|
147,60
|
0,89
|
2.038.366.993,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-1,72
|
15.072.795,36 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,55
|
-5,74
|
200.273.320,34 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
0,67
|
40.224.145,18 |
16:53 |
|
GENIL GEN ILAC
|
199,10
|
1,58
|
118.936.866,70 |
16:55 |
|
GENTS GENTAS
|
23,66
|
-0,25
|
112.167.228,24 |
16:53 |
|
GEREL GERSAN ELEKTRIK
|
23,10
|
3,96
|
487.856.264,22 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
0,00
|
167.909.068,85 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,80
|
0,58
|
161.977.707,10 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.158.296,54 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,45
|
-3,49
|
68.037.387,25 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
4,95
|
812.654.343,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
-1,00
|
60.821.131,93 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
0,22
|
68.238.087,04 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-0,31
|
44.129.343,81 |
16:54 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,27
|
73.834.999,80 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,00
|
43.468.282,00 |
16:55 |
|
GOODY GOOD-YEAR
|
17,23
|
0,17
|
12.309.840,91 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,45
|
68.430.222,82 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,11
|
3.567.800,79 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-1,64
|
131.124.023,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
428,75
|
-1,89
|
140.033.335,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,84
|
18.284.729,28 |
16:55 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
41.045.447,88 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
647.580.529,75 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
0,74
|
327.554.292,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
69,60
|
1,53
|
54.324.332,20 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
1,36
|
44.333.910,44 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
258,25
|
-1,05
|
45.093.760,00 |
16:52 |
|
HALKB T. HALK BANKASI
|
27,30
|
0,66
|
368.136.176,76 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,97
|
3,93
|
65.013.247,22 |
16:54 |
|
HATSN HATSAN GEMI
|
47,22
|
0,60
|
47.337.158,22 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-2,93
|
63.648.418,05 |
16:55 |
|
HEDEF HEDEF HOLDING
|
14,88
|
4,27
|
106.154.106,37 |
16:55 |
|
HEKTS HEKTAS
|
4,50
|
3,69
|
1.191.023.710,31 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
-0,54
|
63.011.751,46 |
16:55 |
|
HLGYO HALK GMYO
|
4,15
|
-1,43
|
186.195.326,90 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
0,31
|
62.700.953,90 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-0,50
|
56.260.126,35 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
2,57
|
96.033.683,60 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,49
|
1,22
|
13.993.163,41 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
1,23
|
153.267.148,05 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,64
|
-2,05
|
25.800.070,78 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
-0,75
|
16.850.588,37 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,79
|
0,26
|
169.967.871,33 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,44
|
7,76
|
597.537.157,19 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
-2,09
|
65.445.112,68 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-3,57
|
19.881.130,53 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
137.871.706,57 |
16:54 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-1,33
|
1.690.589.552,43 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-4,62
|
398.220.462,70 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
-0,39
|
63.468.180,59 |
16:55 |
|
IMASM IMAS MAKINA
|
4,46
|
1,36
|
289.716.993,73 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
1,38
|
35.291.795,80 |
16:55 |
|
INFO INFO YATIRIM
|
4,03
|
-1,23
|
93.571.300,35 |
16:55 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,37
|
9.628.822,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
211,60
|
0,05
|
24.592.535,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
13,43
|
-2,61
|
632.749.438,85 |
16:55 |
|
INVES INVESTCO HOLDING
|
432,50
|
-2,43
|
22.378.953,25 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
51,45
|
-0,10
|
108.448.543,30 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
0,41
|
2.320.699.719,01 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,70
|
-0,25
|
48.537.716,08 |
16:55 |
|
ISFIN IS FIN.KIR.
|
17,52
|
-0,68
|
32.190.000,91 |
16:55 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
99.072.823,15 |
16:51 |
|
ISGYO IS GMYO
|
18,52
|
-0,16
|
105.020.743,19 |
16:55 |
|
ISKPL ISIK PLASTIK
|
5,51
|
1,85
|
38.522.459,03 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,00
|
157.179.895,18 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-0,59
|
7.033.941,14 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,80
|
1,50
|
42.209.519,98 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
2,36
|
201.085.542,00 |
16:55 |
|
IZFAS IZMIR FIRCA
|
181,40
|
1,28
|
67.698.509,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,17
|
18.457.201,17 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
23,36
|
4,66
|
392.649.801,96 |
16:55 |
|
KAPLM KAPLAMIN
|
214,10
|
3,08
|
35.297.587,60 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,45
|
40.615.774,38 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
-1,05
|
95.121.691,03 |
16:55 |
|
KARTN KARTONSAN
|
88,40
|
-0,23
|
17.419.551,25 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
-2,59
|
326.224.390,67 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-0,10
|
51.006.489,52 |
16:55 |
|
KBORU KUZEY BORU
|
13,42
|
-1,25
|
81.970.009,16 |
16:55 |
|
KCAER KOCAER CELIK
|
14,79
|
-1,40
|
99.296.891,76 |
16:55 |
|
KCHOL KOC HOLDING
|
180,90
|
0,61
|
2.643.554.358,80 |
16:55 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
4,36
|
132.880.414,90 |
16:55 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
26.321.398,45 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
4,77
|
47.092.906,18 |
16:55 |
|
KLGYO KILER GMYO
|
6,27
|
2,62
|
71.552.341,28 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
0,82
|
84.454.237,98 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
0,88
|
14.861.401,02 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
66,15
|
2,56
|
30.354.599,30 |
16:55 |
|
KLSER KALESERAMIK
|
32,76
|
-0,43
|
39.204.778,70 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
-1,06
|
14.406.396,93 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
-0,73
|
145.872.953,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,31
|
20.265.303,62 |
16:55 |
|
KNFRT KONFRUT TARIM
|
17,65
|
-4,70
|
201.946.227,87 |
16:54 |
|
KOCMT KOC METALURJI
|
13,95
|
0,87
|
26.704.829,92 |
16:55 |
|
KONKA KONYA KAGIT
|
36,46
|
-0,44
|
16.028.594,64 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,98
|
-1,64
|
265.296.789,02 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
-1,12
|
64.406.232,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,67
|
57.569.986,51 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
0,41
|
28.730.491,90 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
1,91
|
106.453.984,33 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
71,60
|
-0,28
|
190.326.580,30 |
16:55 |
|
KOZAL KOZA ALTIN
|
23,34
|
-0,34
|
704.231.824,52 |
16:55 |
|
KRDMA KARDEMIR (A)
|
39,34
|
0,36
|
82.918.526,82 |
16:55 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,67
|
30.639.261,08 |
16:55 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
986.458.788,62 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-1,08
|
105.983.663,62 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
13,46
|
-2,82
|
25.712.538,19 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,15
|
8.838.432,35 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0,00
|
64.061.236,72 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
5,11
|
65.490.902,14 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
33.316.318,49 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,58
|
0,31
|
2.465.913.376,56 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
2,62
|
26.802.020,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,16
|
24.389.133,30 |
16:55 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
547.267.763,45 |
16:54 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-2,21
|
438.324.275,61 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
2,66
|
42.896.875,40 |
16:54 |
|
LIDER LDR TURIZM
|
237,60
|
2,68
|
75.125.108,60 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,11
|
0,00
|
74.795.133,26 |
16:53 |
|
LILAK LILA KAGIT
|
27,44
|
-0,29
|
101.971.407,30 |
16:55 |
|
LINK LINK BILGISAYAR
|
616,00
|
-0,65
|
81.433.380,00 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-1,52
|
27.200.230,78 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,47
|
96.438.937,46 |
16:55 |
|
LOGO LOGO YAZILIM
|
169,60
|
1,86
|
205.255.064,40 |
16:55 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
761.537.636,84 |
16:54 |
|
LUKSK LUKS KADIFE
|
98,35
|
5,53
|
93.979.443,15 |
16:54 |
|
LYDHO LYDIA HOLDING
|
136,00
|
0,89
|
117.500.453,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-6,95
|
54.176.930,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
-1,64
|
60.836.758,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
4,06
|
64.256.579,16 |
16:54 |
|
MAGEN MARGUN ENERJI
|
43,32
|
-0,64
|
103.839.130,38 |
16:55 |
|
MAKIM MAKIM MAKINE
|
22,28
|
-4,05
|
50.609.411,14 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,89
|
0,60
|
104.679.125,79 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,38
|
-4,19
|
52.372.703,07 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,78
|
-2,21
|
57.901.489,77 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
2,62
|
131.058.459,35 |
16:55 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
142.200.939,23 |
16:55 |
|
MAVI MAVI GIYIM
|
40,80
|
-0,49
|
200.319.995,76 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,10
|
-1,17
|
22.846.134,56 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
31,00
|
0,91
|
66.013.838,78 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
58,40
|
8,35
|
208.130.439,80 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,14
|
-2,88
|
5.818.869,54 |
16:47 |
|
MERCN MERCAN KIMYA
|
45,00
|
3,73
|
496.798.290,08 |
16:55 |
|
MERIT MERIT TURIZM
|
21,94
|
1,67
|
89.405.381,12 |
16:55 |
|
MERKO MERKO GIDA
|
15,54
|
0,00
|
49.129.446,09 |
16:55 |
|
METRO METRO HOLDING
|
4,19
|
-2,10
|
82.583.246,45 |
16:55 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
102.256.382,77 |
16:54 |
|
MGROS MIGROS TICARET
|
509,00
|
-6,26
|
1.864.741.432,50 |
16:55 |
|
MHRGY MHR GMYO
|
6,04
|
0,17
|
14.627.451,81 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
-2,03
|
851.709.602,10 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-0,96
|
19.366.442,21 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
31.754.752,13 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
-1,17
|
86.856.639,79 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,19
|
1,70
|
97.434.051,29 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
-0,28
|
131.457.887,62 |
16:55 |
|
MPARK MLP SAGLIK
|
369,00
|
-0,20
|
179.688.882,25 |
16:55 |
|
MRGYO MARTI GMYO
|
3,06
|
-2,55
|
123.127.698,48 |
16:55 |
|
MRSHL MARSHALL
|
1.650,00
|
-1,32
|
49.374.554,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
4,93
|
1,86
|
17.223.869,16 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,01
|
20.525.712,00 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
-3,12
|
5.201.424,55 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,15
|
2.872.903,17 |
16:55 |
|
NATEN NATUREL ENERJI
|
48,84
|
0,37
|
171.748.954,38 |
16:55 |
|
NETAS NETAS TELEKOM.
|
54,00
|
2,18
|
36.196.084,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
30,44
|
-4,88
|
31.769.493,60 |
16:53 |
|
NTGAZ NATURELGAZ
|
10,19
|
0,39
|
36.686.710,49 |
16:55 |
|
NTHOL NET HOLDING
|
50,10
|
-0,20
|
46.566.485,13 |
16:55 |
|
NUGYO NUROL GMYO
|
10,11
|
-1,37
|
24.085.483,29 |
16:55 |
|
NUHCM NUH CIMENTO
|
228,70
|
-0,26
|
9.452.143,30 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
3,80
|
1.166.741.689,14 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
4,51
|
31.115.879,28 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
206.200.950,11 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
128,90
|
1,26
|
190.139.639,60 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
0,26
|
57.296.707,95 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,00
|
6,30
|
187.963.402,70 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
81,70
|
1,74
|
91.052.536,60 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,94
|
-2,93
|
11.341.964,86 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,05
|
-0,95
|
61.685.362,95 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,00
|
80.494.834,82 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,24
|
83.948.332,86 |
16:55 |
|
OTKAR OTOKAR
|
563,00
|
0,00
|
120.191.591,50 |
16:55 |
|
OTTO OTTO HOLDING
|
470,00
|
-2,49
|
27.843.129,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,17
|
272.959.571,74 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
37,40
|
1,74
|
6.443.023,30 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-2,88
|
8.484.652,28 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,49
|
10.542.221,86 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
248,30
|
1,76
|
98.489.249,65 |
16:55 |
|
OZGYO OZDERICI GMYO
|
8,46
|
-2,20
|
58.131.448,04 |
16:55 |
|
OZKGY OZAK GMYO
|
13,49
|
0,45
|
24.839.683,33 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
1,24
|
4.039.703,12 |
16:50 |
|
OZSUB OZSU BALIK
|
20,94
|
-2,06
|
23.006.674,20 |
16:55 |
|
OZYSR OZYASAR TEL
|
31,08
|
1,11
|
114.986.666,48 |
16:55 |
|
PAGYO PANORA GMYO
|
73,70
|
0,41
|
6.251.885,75 |
16:53 |
|
PAMEL PAMEL ELEKTRIK
|
125,30
|
2,70
|
40.074.716,20 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
19,98
|
-3,01
|
369.579.557,38 |
16:55 |
|
PARSN PARSAN
|
91,90
|
0,33
|
16.734.620,45 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,10
|
4,71
|
258.075.266,70 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,82
|
1,25
|
427.728.042,54 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
19,91
|
-0,35
|
20.044.431,49 |
16:55 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,19
|
8,64
|
263.421.743,38 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,24
|
3,23
|
109.935.999,57 |
16:55 |
|
PETKM PETKIM
|
17,95
|
0,45
|
515.819.820,97 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,01
|
-2,36
|
50.196.607,69 |
16:55 |
|
PGSUS PEGASUS
|
259,25
|
-3,26
|
5.613.768.294,25 |
16:55 |
|
PINSU PINAR SU
|
12,68
|
-0,24
|
116.242.342,36 |
16:55 |
|
PKART PLASTIKKART
|
76,00
|
0,66
|
13.386.215,00 |
16:55 |
|
PKENT PETROKENT TURIZM
|
219,20
|
-0,36
|
24.100.372,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
0,14
|
46.214.089,44 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-1,15
|
20.675.888,32 |
16:55 |
|
PNSUT PINAR SUT
|
12,37
|
-1,90
|
51.157.951,42 |
16:55 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,38
|
612.382.886,78 |
16:55 |
|
POLTK POLITEKNIK METAL
|
7.142,50
|
-2,92
|
26.748.140,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
3,00
|
92.970.982,22 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,98
|
0,06
|
11.693.291,94 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,82
|
-1,39
|
12.616.709,28 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,33
|
-1,10
|
11.970.344,33 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
185,00
|
3,70
|
35.723.158,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
3,79
|
610.044.126,87 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-1,06
|
160.252.961,60 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
125,50
|
-2,71
|
232.309.937,20 |
16:55 |
|
RAYSG RAY SIGORTA
|
267,75
|
1,61
|
141.195.708,00 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
0,90
|
215.121.103,19 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,14
|
52.245.269,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,38
|
3,18
|
7.656.987,44 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
18,01
|
-1,15
|
3.996.340,66 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,16
|
108.893.412,07 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-0,70
|
23.478.494,28 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,82
|
4,26
|
147.189.114,15 |
16:55 |
|
RYGYO REYSAS GMYO
|
25,02
|
1,71
|
54.273.990,44 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,66
|
2,28
|
152.844.100,64 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
0,62
|
64.293.640,50 |
16:55 |
|
SAHOL SABANCI HOLDING
|
99,35
|
1,07
|
1.854.624.306,60 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
25,32
|
-3,73
|
71.610.425,34 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
-0,55
|
2.033.324,12 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
270.063.903,86 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
3,88
|
21.395.846,64 |
16:54 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
21.671.192,38 |
16:55 |
|
SASA SASA POLYESTER
|
3,52
|
6,34
|
3.308.103.873,51 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,18
|
48.952.698,90 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
3,73
|
317.282.822,60 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,64
|
3,10
|
108.657.907,56 |
16:55 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
32.277.102,30 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
-1,31
|
9.722.960,49 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-0,30
|
12.125.106,79 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-1,80
|
57.713.420,05 |
16:55 |
|
SELGD SELCUK GIDA
|
95,95
|
6,79
|
39.935.243,35 |
16:55 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
44.367.427,50 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
0,73
|
164.048.604,64 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,64
|
16.762.584,50 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
-1,90
|
6.560.672,98 |
16:55 |
|
SISE SISE CAM
|
39,34
|
-0,46
|
993.377.882,20 |
16:55 |
|
SKBNK SEKERBANK
|
5,93
|
-1,17
|
392.678.546,25 |
16:55 |
|
SKTAS SOKTAS
|
6,25
|
8,89
|
108.407.670,36 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
124,60
|
7,60
|
155.730.066,20 |
16:55 |
|
SKYMD SEKER YATIRIM
|
16,13
|
-0,43
|
61.882.237,19 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
28,64
|
-0,42
|
122.367.930,46 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,94
|
-1,42
|
79.749.685,82 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
244,00
|
-0,29
|
107.870.536,80 |
16:53 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,22
|
65.045.153,24 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
27.060.036,19 |
16:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
0,55
|
28.959.298,89 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
-1,41
|
182.375.823,42 |
16:55 |
|
SONME SONMEZ FILAMENT
|
127,70
|
-1,77
|
6.938.665,50 |
16:49 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
191.400.890,11 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,38
|
7,02
|
164.402.491,30 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
-2,57
|
343.180.100,25 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
4,11
|
142.619.540,97 |
16:55 |
|
TABGD TAB GIDA
|
208,50
|
1,96
|
358.241.225,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,87
|
32.289.384,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
1,35
|
77.090.740,60 |
16:55 |
|
TATGD TAT GIDA
|
13,47
|
0,45
|
17.749.033,25 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
-1,06
|
378.706.550,25 |
16:55 |
|
TBORG T.TUBORG
|
162,90
|
0,18
|
44.609.752,20 |
16:55 |
|
TCELL TURKCELL
|
98,25
|
0,72
|
1.637.697.658,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
59,50
|
1,54
|
78.503.703,15 |
16:55 |
|
TDGYO TREND GMYO
|
16,07
|
0,44
|
19.493.554,82 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
214.993.657,06 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
5,58
|
162.333.923,10 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
511,00
|
4,07
|
1.789.614.638,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
-0,25
|
85.558.483,24 |
16:55 |
|
TGSAS TGS DIS TICARET
|
216,90
|
5,39
|
61.411.491,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,39
|
6.450.391.481,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
100,30
|
0,30
|
91.376.119,70 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
1,50
|
146.456.823,66 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-0,26
|
26.973.576,25 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,40
|
8,99
|
293.011.175,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,90
|
0,93
|
231.873.980,50 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,17
|
55.577.757,25 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
0,47
|
756.909.805,10 |
16:55 |
|
TRCAS TURCAS PETROL
|
37,00
|
1,09
|
28.383.156,36 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,35
|
45.906.308,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
21,74
|
0,37
|
65.542.743,24 |
16:55 |
|
TSGYO TSKB GMYO
|
7,51
|
1,08
|
33.821.310,43 |
16:54 |
|
TSKB T.S.K.B.
|
13,37
|
0,53
|
271.953.037,77 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
702.263.344,62 |
16:55 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,69
|
825.344.062,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
617,00
|
-0,80
|
104.487.774,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,35
|
1,63
|
41.536.830,69 |
16:54 |
|
TUKAS TUKAS
|
3,03
|
2,02
|
870.174.534,81 |
16:55 |
|
TUPRS TUPRAS
|
163,10
|
1,30
|
1.520.394.419,90 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,56
|
1,58
|
1.260.743.046,66 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
650,00
|
-0,76
|
28.236.211,00 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
0,10
|
79.315.814,93 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
1,89
|
33.079.528,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,16
|
-2,48
|
12.565.510,00 |
16:55 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,29
|
414.067.244,00 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
86.403.615,37 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
-3,80
|
13.175.314,80 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-1,43
|
28.389.832,49 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,90
|
1,02
|
113.893.135,97 |
16:55 |
|
USAK USAK SERAMIK
|
4,83
|
-1,83
|
1.286.720.369,52 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,68
|
-0,14
|
280.690.382,18 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
3,62
|
305.118.968,46 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-0,64
|
23.466.874,45 |
16:54 |
|
VANGD VANET GIDA
|
40,98
|
-2,38
|
10.684.030,64 |
16:55 |
|
VBTYZ VBT YAZILIM
|
24,38
|
-0,33
|
43.290.258,82 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,60
|
-1,45
|
26.645.524,56 |
16:53 |
|
VERUS VERUSA HOLDING
|
384,75
|
0,59
|
40.182.161,75 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
-0,10
|
32.202.632,06 |
16:55 |
|
VESTL VESTEL
|
37,76
|
-0,21
|
108.768.214,84 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,59
|
1,93
|
2.639.099,18 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
73.780.555,88 |
16:55 |
|
VKING VIKING KAGIT
|
37,04
|
-2,53
|
48.091.364,48 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
485.815.930,94 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.514.498.694,75 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,25
|
0,16
|
86.486.066,50 |
16:55 |
|
YATAS YATAS
|
30,36
|
-0,91
|
23.314.587,82 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,80
|
0,88
|
16.325.689,14 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
-2,25
|
194.899.185,48 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,38
|
137.163.990,48 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
92,05
|
-0,05
|
10.674.035,50 |
16:52 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,16
|
1,80
|
148.334.066,36 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
0,60
|
3.019.474.793,68 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-0,82
|
32.697.131,20 |
16:55 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,29
|
-0,63
|
43.382.653,83 |
16:55 |
|
YYAPI YESIL YAPI
|
2,35
|
-2,49
|
250.350.516,57 |
16:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
5,24
|
351.000.690,23 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
1,28
|
28.690.926,26 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-3,76
|
175.177.488,17 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-1,21
|
56.469.555,18 |
16:54 |
