|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-0,37
|
54.300.340,61 |
11:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
2,73
|
38.066.436,26 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,78
|
4.703.440,70 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
2,06
|
64.197.141,76 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,24
|
-1,59
|
297.502.872,38 |
11:13 |
|
ADGYO ADRA GMYO
|
64,80
|
-0,31
|
8.857.211,55 |
11:12 |
|
AEFES ANADOLU EFES
|
19,72
|
-2,47
|
585.482.537,58 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,82
|
19.586.562,92 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
0,28
|
18.162.177,80 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,28
|
63.208.378,46 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
1,56
|
26.420.386,61 |
11:12 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,65
|
1.759.686,99 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,08
|
16.902.217,96 |
11:12 |
|
AHSGY AHES GMYO
|
24,64
|
3,44
|
18.457.161,62 |
11:12 |
|
AKBNK AKBANK
|
87,75
|
-0,23
|
3.219.558.809,65 |
11:13 |
|
AKCNS AKCANSA
|
191,60
|
-0,21
|
136.202.202,60 |
11:13 |
|
AKENR AKENERJI
|
11,26
|
2,83
|
206.192.657,02 |
11:13 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
17.296.433,66 |
11:12 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,99
|
12.072.114,26 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
1,71
|
158.182.885,16 |
11:13 |
|
AKGRT AKSIGORTA
|
8,44
|
-0,35
|
23.825.905,07 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,00
|
2.291.133,10 |
11:09 |
|
AKSA AKSA
|
11,07
|
0,36
|
49.326.368,26 |
11:13 |
|
AKSEN AKSA ENERJI
|
74,55
|
1,02
|
242.811.730,35 |
11:13 |
|
AKSGY AKIS GMYO
|
8,87
|
0,11
|
2.391.767,72 |
11:12 |
|
AKSUE AKSU ENERJI
|
24,18
|
1,77
|
12.592.896,66 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,35
|
2.155.572,70 |
11:10 |
|
ALARK ALARKO HOLDING
|
110,30
|
1,01
|
399.567.498,90 |
11:13 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,22
|
47.634.533,04 |
11:12 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,80
|
9.724.088,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,10
|
0,07
|
10.181.217,10 |
11:12 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
5,49
|
141.852.105,04 |
11:13 |
|
ALGYO ALARKO GMYO
|
5,26
|
2,33
|
44.630.821,12 |
11:13 |
|
ALKA ALKIM KAGIT
|
13,62
|
4,37
|
82.705.743,96 |
11:13 |
|
ALKIM ALKIM KIMYA
|
19,64
|
1,71
|
19.981.419,52 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,75
|
1,48
|
124.048.167,25 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,36
|
4,42
|
946.956.730,19 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
0,95
|
89.676.227,79 |
11:13 |
|
ALVES ALVES KABLO
|
4,59
|
9,81
|
726.257.763,88 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,87
|
4.188.165,38 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,86
|
7.144.295,57 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-0,49
|
31.546.071,40 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,07
|
58.475.831,96 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
1,25
|
13.366.405,30 |
11:11 |
|
ARCLK ARCELIK
|
121,20
|
2,54
|
624.563.872,40 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,30
|
-0,56
|
53.475.229,18 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,14
|
12.623.863,20 |
11:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
1,54
|
207.214.800,26 |
11:13 |
|
ARMGD ARMADA GIDA
|
83,30
|
0,54
|
27.373.071,15 |
11:13 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
1,11
|
49.700.136,34 |
11:13 |
|
ARTMS ARTEMIS HALI
|
36,18
|
0,00
|
11.097.419,04 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
0,41
|
60.573.872,68 |
11:12 |
|
ASELS ASELSAN
|
300,75
|
1,35
|
4.366.459.819,50 |
11:13 |
|
ASGYO ASCE GMYO
|
11,82
|
0,42
|
15.811.284,11 |
11:13 |
|
ASTOR ASTOR ENERJI
|
157,20
|
1,42
|
1.724.068.768,10 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
1,31
|
13.662.199,25 |
11:12 |
|
ATAGY ATA GMYO
|
13,48
|
-0,07
|
1.767.434,95 |
11:11 |
|
ATAKP ATAKEY PATATES
|
59,80
|
0,59
|
10.791.280,80 |
11:12 |
|
ATATP ATP YAZILIM
|
157,30
|
0,06
|
26.108.605,40 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,69
|
-4,91
|
14.051.340,93 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,86
|
1,89
|
5.165.363,22 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,73
|
10.902.814,70 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
0,21
|
28.253.244,85 |
11:12 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
0,63
|
16.862.558,30 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
4,66
|
12.251.911,39 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
0,73
|
3.380.440,00 |
11:12 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-0,83
|
27.539.461,62 |
11:12 |
|
AYEN AYEN ENERJI
|
28,64
|
2,07
|
13.259.101,36 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
227,60
|
0,62
|
83.563.758,30 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,85
|
23.136.797,10 |
11:12 |
|
BAGFS BAGFAS
|
30,42
|
1,26
|
16.531.017,74 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
7,02
|
139.647.333,90 |
11:13 |
|
BAKAB BAK AMBALAJ
|
40,60
|
1,96
|
4.044.335,70 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
0,78
|
90.591.977,32 |
11:13 |
|
BANVT BANVIT
|
171,90
|
1,06
|
9.151.716,40 |
11:12 |
|
BARMA BAREM AMBALAJ
|
42,70
|
0,14
|
22.245.560,54 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
1,05
|
4.381.640,88 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,74
|
13.867.227,31 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,41
|
12.018.497,19 |
11:12 |
|
BERA BERA HOLDING
|
18,65
|
1,47
|
42.745.732,42 |
11:13 |
|
BESLR BESLER GIDA
|
14,76
|
-0,27
|
19.607.535,83 |
11:12 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,13
|
8.092.323,62 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
1,46
|
15.526.350,50 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,25
|
8.459.829,22 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,80
|
-1,77
|
17.502.920,40 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
4,05
|
106.043.460,51 |
11:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
2,53
|
15.176.500,00 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,80
|
1.325.929.437,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1,60
|
22.954.585,50 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
1,36
|
99.411.526,23 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0,52
|
18.272.987,16 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
33,44
|
2,26
|
6.132.041,86 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
37.481.581,16 |
11:12 |
|
BLCYT BILICI YATIRIM
|
42,94
|
-3,59
|
179.037.720,80 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
0,48
|
20.122.836,74 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
18,88
|
-2,13
|
21.283.303,10 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,88
|
71.484.850,10 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,66
|
8.191.175,58 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
0,76
|
16.611.031,56 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
1,87
|
20.159.081,54 |
11:13 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
30.671.699,31 |
11:13 |
|
BOSSA BOSSA
|
7,14
|
0,28
|
7.433.165,53 |
11:12 |
|
BRISA BRISA
|
93,60
|
1,46
|
5.578.793,90 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
4.085.313,91 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,30
|
-0,65
|
29.529.545,20 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,00
|
20.104.619,42 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
681,00
|
4,13
|
422.468.223,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.341,00
|
0,95
|
91.038.721,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
28,56
|
-0,63
|
65.498.958,90 |
11:12 |
|
BTCIM BATI CIMENTO
|
4,92
|
-0,20
|
107.361.367,17 |
11:12 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,44
|
12.526.507,60 |
11:12 |
|
BULGS BULLS GSYO
|
46,42
|
0,43
|
100.907.396,48 |
11:12 |
|
BURCE BURCELIK
|
66,65
|
1,76
|
57.221.450,40 |
11:12 |
|
BURVA BURCELIK VANA
|
669,00
|
-3,88
|
45.389.164,00 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
0,61
|
18.194.902,90 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-2,00
|
3.609.911,52 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,99
|
1,53
|
1.344.046.524,41 |
11:13 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
-6,67
|
188.583.726,93 |
11:13 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,26
|
0,62
|
14.093.568,46 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
0,54
|
107.205.416,80 |
11:12 |
|
CELHA CELIK HALAT
|
11,01
|
0,55
|
9.762.600,38 |
11:12 |
|
CEMAS CEMAS DOKUM
|
5,59
|
-2,95
|
165.714.405,89 |
11:13 |
|
CEMTS CEMTAS
|
12,54
|
0,88
|
16.082.353,19 |
11:13 |
|
CEMZY CEM ZEYTIN
|
56,70
|
-2,66
|
79.836.331,05 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
22,64
|
0,18
|
4.134.295,64 |
11:12 |
|
CGCAM CAGDAS CAM
|
41,22
|
1,98
|
49.136.474,56 |
11:13 |
|
CIMSA CIMSA
|
52,15
|
-0,48
|
145.122.245,40 |
11:13 |
|
CLEBI CELEBI
|
1.857,00
|
0,70
|
36.775.813,00 |
11:12 |
|
CMBTN CIMBETON
|
1.903,00
|
0,21
|
7.566.502,00 |
11:12 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
14.555.981,02 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
-2,83
|
11.643.233,30 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
-2,29
|
14.865.247,10 |
11:13 |
|
CRFSA CARREFOURSA
|
135,90
|
2,33
|
29.126.797,20 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
32,26
|
8,62
|
81.114.162,88 |
11:12 |
|
CVKMD CVK MADEN
|
44,82
|
4,33
|
799.298.482,84 |
11:13 |
|
CWENE CW ENERJI
|
32,10
|
0,75
|
751.823.335,80 |
11:13 |
|
DAGI DAGI GIYIM
|
6,02
|
0,00
|
8.654.258,17 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,87
|
26.284.646,68 |
11:13 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
17.386.452,34 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,37
|
10.469.578,61 |
11:13 |
|
DENGE DENGE HOLDING
|
2,76
|
-0,72
|
25.599.440,31 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,55
|
1,74
|
399.625.169,66 |
11:13 |
|
DERIM DERIMOD
|
37,04
|
-0,16
|
2.697.705,56 |
11:12 |
|
DESA DESA DERI
|
12,05
|
1,69
|
2.304.784,72 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
0,16
|
3.475.567,46 |
11:12 |
|
DEVA DEVA HOLDING
|
70,80
|
-0,21
|
8.771.004,95 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
-0,19
|
3.123.201,50 |
11:10 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,32
|
776.880,94 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
2,12
|
2.682.233,59 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,15
|
-1,04
|
32.721.489,55 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
15.121.987,82 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,83
|
52.032.808,56 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,32
|
24.683.626,51 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,65
|
4.131.552,68 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
-0,70
|
168.758.507,20 |
11:13 |
|
DOCO DO-CO
|
10.010,00
|
0,20
|
14.216.347,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
-0,72
|
25.436.573,58 |
11:12 |
|
DOFRB DOF ROBOTIK
|
100,20
|
1,11
|
736.274.800,15 |
11:13 |
|
DOGUB DOGUSAN
|
31,50
|
-1,07
|
3.111.161,10 |
11:11 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,37
|
73.383.002,48 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-1,05
|
8.211.587,68 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
843,50
|
1,81
|
140.594.485,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,55
|
13.298.717,80 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,26
|
3.564.344,51 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
17,79
|
-1,33
|
12.083.267,17 |
11:11 |
|
DYOBY DYO BOYA
|
14,05
|
0,57
|
5.601.197,89 |
11:10 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
9.078.758,69 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,66
|
4.844.136,10 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
0,34
|
120.046.963,90 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
26,08
|
-0,99
|
136.290.787,74 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,46
|
21.244.287,50 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
0,22
|
31.543.606,03 |
11:12 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-0,32
|
14.460.629,54 |
11:13 |
|
EFOR EFOR YATIRIM
|
21,00
|
-0,94
|
24.344.074,14 |
11:12 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,24
|
41.476.235,00 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52
|
-0,51
|
14.670.084,48 |
11:12 |
|
EGEPO NASMED EGEPOL
|
11,03
|
1,94
|
6.523.191,79 |
11:12 |
|
EGGUB EGE GUBRE
|
96,75
|
0,57
|
28.317.927,40 |
11:12 |
|
EGPRO EGE PROFIL
|
25,80
|
0,47
|
8.234.634,42 |
11:13 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
6.828.600,16 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
25,82
|
-0,46
|
750.811.241,18 |
11:13 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
36.372.700,93 |
11:12 |
|
EKSUN EKSUN GIDA
|
5,93
|
0,00
|
5.665.820,15 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
-1,30
|
30.424.053,48 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,39
|
26.601.278,00 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
1,54
|
19.743.277,93 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,20
|
49.582.592,14 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
4,86
|
157.653.477,10 |
11:13 |
|
ENKAI ENKA INSAAT
|
97,80
|
1,61
|
313.092.956,45 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,50
|
-1,21
|
33.028.692,60 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
2,49
|
73.237.401,42 |
11:12 |
|
EPLAS EGEPLAST
|
7,05
|
-0,14
|
7.834.279,67 |
11:12 |
|
ERBOS ERBOSAN
|
216,00
|
2,18
|
5.911.663,80 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,14
|
30.520.586,30 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
1,18
|
1.619.193.734,30 |
11:13 |
|
ERSU ERSU GIDA
|
17,84
|
-0,83
|
2.443.026,01 |
11:13 |
|
ESCAR ESCAR FILO
|
27,24
|
0,89
|
52.849.794,48 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,91
|
18.603.458,53 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
118.393.259,70 |
11:13 |
|
ETILR ETILER GIDA
|
4,01
|
0,25
|
6.985.202,07 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
2,17
|
7.656.246,24 |
11:07 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75
|
3,44
|
4.527.616,19 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
42,56
|
3,80
|
342.771.836,74 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
4,34
|
205.723.395,53 |
11:13 |
|
EUYO EURO YAT. ORT.
|
18,14
|
5,96
|
8.041.828,72 |
11:12 |
|
EYGYO EYG GMYO
|
3,47
|
-0,57
|
5.956.803,60 |
11:12 |
|
FADE FADE GIDA
|
15,87
|
0,57
|
4.158.637,40 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
209.885.475,49 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-0,22
|
1.767.315,31 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,55
|
6.107.976,75 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,80
|
5,56
|
193.877.644,72 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
0,00
|
118.215.947,58 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
1,04
|
38.245.447,60 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
0,00
|
40.893.293,81 |
11:13 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,05
|
3,22
|
8.219.435,64 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,16
|
-3,65
|
526.578.683,88 |
11:13 |
|
FROTO FORD OTOSAN
|
116,70
|
0,17
|
415.710.602,60 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,36
|
-1,90
|
21.196.453,63 |
11:12 |
|
GARAN GARANTI BANKASI
|
164,60
|
-0,24
|
1.714.720.111,40 |
11:13 |
|
GARFA GARANTI FAKTORING
|
30,04
|
-0,73
|
13.377.165,26 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
15.393.145,16 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
1,03
|
3.110.891,16 |
11:13 |
|
GENIL GEN ILAC
|
120,70
|
-0,66
|
63.540.660,10 |
11:13 |
|
GENTS GENTAS
|
11,44
|
2,97
|
61.420.639,96 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
17,18
|
1,06
|
25.679.106,15 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,40
|
5,32
|
266.705.613,50 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
0,86
|
38.932.101,15 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,08
|
820.084,32 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,14
|
34.288.556,85 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
0,41
|
124.978.888,90 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
7,29
|
50.552.573,53 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
0,26
|
89.569.946,99 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
24,90
|
-0,40
|
23.659.932,68 |
11:13 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,27
|
27.178.193,80 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
0,42
|
11.728.889,00 |
11:12 |
|
GOODY GOOD-YEAR
|
16,09
|
0,75
|
7.210.658,42 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
27,12
|
0,97
|
18.944.568,22 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,58
|
-1,73
|
3.549.134,91 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,25
|
1,45
|
40.386.601,00 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
5,34
|
126.274.625,80 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,00
|
3.875.589,63 |
11:12 |
|
GSDHO GSD HOLDING
|
5,21
|
0,39
|
11.238.877,69 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
23.875.876,87 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
1,48
|
672.015.366,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
227,70
|
6,01
|
53.831.438,80 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
1,86
|
213.747.704,74 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
45,02
|
0,22
|
22.511.182,90 |
11:12 |
|
HALKB T. HALK BANKASI
|
44,66
|
-0,58
|
512.153.226,90 |
11:13 |
|
HATEK HATAY TEKSTIL
|
15,57
|
2,23
|
10.557.154,13 |
11:12 |
|
HATSN HATSAN GEMI
|
42,70
|
2,20
|
32.976.481,94 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
6,01
|
254.284.447,80 |
11:13 |
|
HEDEF HEDEF HOLDING
|
60,70
|
8,39
|
218.139.469,60 |
11:13 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
105.484.861,18 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
2,50
|
16.332.837,64 |
11:13 |
|
HLGYO HALK GMYO
|
4,70
|
0,00
|
31.670.978,91 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
1,64
|
14.427.264,95 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,36
|
16.711.769,65 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
0,09
|
9.963.955,18 |
11:12 |
|
HUBVC HUB GIRISIM
|
3,55
|
0,00
|
12.994.479,16 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
35.297.161,61 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,07
|
15.812.558,43 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
0,41
|
10.749.251,71 |
11:12 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
9.286.362,72 |
11:12 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-0,69
|
2.523.694,92 |
11:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,10
|
0,72
|
265.610.889,30 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
57,85
|
-9,18
|
117.723.614,00 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
645.801,37 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
9.890.988,71 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
53.416.230,24 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
9.157.334,59 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
4.535.899,77 |
11:11 |
|
IMASM IMAS MAKINA
|
4,67
|
0,86
|
61.811.074,86 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
0,70
|
9.084.677,54 |
11:13 |
|
INFO INFO YATIRIM
|
4,44
|
1,37
|
41.568.837,08 |
11:12 |
|
INGRM INGRAM BILISIM
|
423,75
|
-0,29
|
3.284.670,00 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
365,50
|
0,14
|
10.573.177,25 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
2,20
|
81.886.310,17 |
11:13 |
|
INVES INVESTCO HOLDING
|
238,10
|
0,04
|
5.269.715,50 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,31
|
-0,86
|
1.899.496.240,19 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
2,42
|
77.653.752,68 |
11:13 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,57
|
11.998.388,08 |
11:12 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
249.743.995,85 |
11:13 |
|
ISGYO IS GMYO
|
24,34
|
1,25
|
16.097.954,60 |
11:12 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,18
|
24.667.156,09 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,86
|
-0,25
|
101.593.160,20 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
2.384.022,87 |
11:12 |
|
ISYAT IS YAT. ORT.
|
9,19
|
0,44
|
6.967.680,51 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,20
|
55.428.797,03 |
11:12 |
|
IZFAS IZMIR FIRCA
|
55,10
|
0,18
|
39.559.349,25 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,31
|
2.541.878,50 |
11:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,78
|
13.122.612,24 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
0,77
|
15.134.325,17 |
11:12 |
|
KAPLM KAPLAMIN
|
405,25
|
-1,94
|
18.579.591,25 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,50
|
19.176.713,97 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
1,69
|
73.423.600,68 |
11:13 |
|
KARTN KARTONSAN
|
81,10
|
1,12
|
5.309.440,45 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
57.165.891,70 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
1,24
|
10.644.011,21 |
11:13 |
|
KBORU KUZEY BORU
|
16,79
|
1,51
|
28.595.897,34 |
11:13 |
|
KCAER KOCAER CELIK
|
11,47
|
0,61
|
62.997.712,19 |
11:13 |
|
KCHOL KOC HOLDING
|
210,20
|
0,57
|
2.183.665.787,30 |
11:13 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
1,27
|
11.673.175,11 |
11:12 |
|
KGYO KORAY GMYO
|
7,27
|
-1,76
|
25.135.925,58 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
0,06
|
3.932.485,42 |
11:12 |
|
KLGYO KILER GMYO
|
7,14
|
-0,42
|
36.089.212,05 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,60
|
0,64
|
15.511.031,48 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
2,56
|
22.389.159,92 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
619,00
|
2,31
|
576.703.162,00 |
11:13 |
|
KLSER KALESERAMIK
|
28,34
|
1,72
|
12.642.770,72 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,30
|
1,11
|
10.113.506,50 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
102.751.080,00 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,83
|
8.667.551,08 |
11:13 |
|
KNFRT KONFRUT TARIM
|
12,31
|
1,07
|
9.886.763,68 |
11:13 |
|
KOCMT KOC METALURJI
|
2,79
|
0,72
|
13.144.508,56 |
11:12 |
|
KONKA KONYA KAGIT
|
15,54
|
-0,58
|
6.176.967,40 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
4,79
|
670.959.892,82 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.482,50
|
0,73
|
14.584.472,50 |
11:12 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,56
|
11.607.715,67 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,29
|
9.719.961,95 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
18,21
|
2,53
|
19.547.417,81 |
11:13 |
|
KRDMA KARDEMIR (A)
|
29,44
|
1,52
|
43.535.890,74 |
11:12 |
|
KRDMB KARDEMIR (B)
|
34,10
|
0,06
|
15.316.478,54 |
11:13 |
|
KRDMD KARDEMIR (D)
|
30,22
|
-0,20
|
593.443.365,20 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,61
|
15.953.041,16 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
-1,86
|
4.841.456,77 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
0,58
|
3.190.345,06 |
11:12 |
|
KRSTL KRISTAL KOLA
|
12,02
|
1,09
|
15.701.523,09 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
0,00
|
4.333.867,92 |
11:12 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
7.605.312,07 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,18
|
-0,33
|
496.043.894,72 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
0,76
|
10.211.137,50 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
0,92
|
16.651.130,30 |
11:12 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
0,28
|
65.962.576,75 |
11:12 |
|
KZBGY KIZILBUK GYO
|
12,93
|
2,05
|
87.295.999,33 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
1,21
|
4.319.083,68 |
11:12 |
|
LIDER LDR TURIZM
|
71,00
|
1,43
|
30.803.224,30 |
11:12 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,00
|
8.825.241,77 |
11:13 |
|
LILAK LILA KAGIT
|
33,06
|
-0,18
|
50.398.113,30 |
11:13 |
|
LINK LINK BILGISAYAR
|
227,20
|
0,53
|
26.719.630,00 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
-0,47
|
7.973.390,94 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
0,68
|
69.619.221,84 |
11:12 |
|
LOGO LOGO YAZILIM
|
159,70
|
0,13
|
24.193.462,80 |
11:12 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,47
|
15.808.208,71 |
11:12 |
|
LUKSK LUKS KADIFE
|
110,30
|
1,57
|
2.714.653,30 |
11:11 |
|
LYDHO LYDIA HOLDING
|
184,60
|
3,42
|
73.398.841,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,32
|
4.559.790,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
1,55
|
9.087.448,50 |
11:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,54
|
1,64
|
14.220.846,84 |
11:12 |
|
MAGEN MARGUN ENERJI
|
42,64
|
1,72
|
58.135.605,64 |
11:12 |
|
MAKIM MAKIM MAKINE
|
16,75
|
2,51
|
7.837.059,26 |
11:12 |
|
MAKTK MAKINA TAKIM
|
17,05
|
-1,45
|
30.361.436,43 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,98
|
3,63
|
113.483.755,49 |
11:13 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,96
|
3,94
|
13.604.385,69 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
1,09
|
13.574.163,05 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
34,60
|
1,47
|
5.835.914,92 |
11:12 |
|
MARMR MARMARA HOLDING
|
3,38
|
7,64
|
619.804.950,03 |
11:13 |
|
MARTI MARTI OTEL
|
2,87
|
-0,35
|
18.421.781,50 |
11:12 |
|
MAVI MAVI GIYIM
|
47,98
|
-0,46
|
104.574.053,10 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,46
|
8.448.295,60 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
67,85
|
2,11
|
444.447.364,45 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-0,82
|
24.377.571,87 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-1,60
|
8.112.588,58 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,93
|
1,80
|
34.705.134,78 |
11:12 |
|
MERIT MERIT TURIZM
|
16,68
|
0,18
|
14.327.655,29 |
11:13 |
|
MERKO MERKO GIDA
|
16,25
|
-1,46
|
22.512.904,84 |
11:13 |
|
METRO METRO HOLDING
|
5,43
|
0,18
|
7.867.702,95 |
11:13 |
|
MEYSU MEYSU GIDA
|
14,84
|
0,95
|
327.798.508,10 |
11:13 |
|
MGROS MIGROS TICARET
|
665,00
|
1,68
|
866.454.155,50 |
11:13 |
|
MHRGY MHR GMYO
|
3,55
|
1,14
|
2.881.338,80 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
0,93
|
144.432.542,48 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
1,81
|
10.690.085,47 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,15
|
2.672.845,95 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-2,47
|
33.856.877,41 |
11:13 |
|
MOGAN MOGAN ENERJI
|
9,15
|
3,04
|
31.667.822,93 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
53,45
|
1,91
|
62.788.256,65 |
11:13 |
|
MPARK MLP SAGLIK
|
450,00
|
-0,33
|
86.053.568,75 |
11:13 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
27.098.719,30 |
11:12 |
|
MRSHL MARSHALL
|
1.557,00
|
0,91
|
5.977.907,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,66
|
1.802.836,87 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
1,17
|
11.337.833,68 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-2,17
|
2.866.562,59 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
1.935.174,55 |
11:12 |
|
NATEN NATUREL ENERJI
|
8,61
|
2,50
|
37.226.529,00 |
11:12 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-0,23
|
26.690.753,05 |
11:12 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
0,80
|
12.245.265,29 |
11:12 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0,17
|
6.977.245,09 |
11:12 |
|
NTHOL NET HOLDING
|
47,16
|
-0,34
|
14.369.186,52 |
11:12 |
|
NUGYO NUROL GMYO
|
10,79
|
1,98
|
14.850.616,05 |
11:12 |
|
NUHCM NUH CIMENTO
|
242,80
|
1,59
|
12.052.855,80 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
-1,21
|
182.795.327,03 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
39,72
|
-0,20
|
6.265.465,82 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-0,17
|
139.278.101,89 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
343,50
|
-0,43
|
9.185.202,25 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
71,60
|
2,29
|
18.682.616,00 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,25
|
1,62
|
59.162.510,75 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
1,17
|
12.663.244,50 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
3.563.514,53 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
1,27
|
18.977.837,70 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
2,03
|
12.721.357,91 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
43.699.949,56 |
11:12 |
|
OTKAR OTOKAR
|
438,00
|
0,69
|
144.628.953,00 |
11:12 |
|
OTTO OTTO HOLDING
|
355,50
|
-2,60
|
84.578.679,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
27,16
|
0,22
|
110.757.865,30 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,57
|
2.262.991,50 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,00
|
2.008.727,37 |
11:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,58
|
1,60
|
5.101.472,64 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
0,76
|
48.943.919,70 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,15
|
2,38
|
5.581.833,54 |
11:12 |
|
OZKGY OZAK GMYO
|
15,29
|
0,46
|
9.078.063,51 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
17,94
|
0,73
|
3.155.789,13 |
11:12 |
|
OZSUB OZSU BALIK
|
20,26
|
1,30
|
14.888.429,34 |
11:13 |
|
OZYSR OZYASAR TEL
|
47,24
|
1,16
|
6.116.057,14 |
11:10 |
|
PAGYO PANORA GMYO
|
91,05
|
0,77
|
1.836.925,95 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
472.449.923,48 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
1,77
|
7.126.730,80 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
0,10
|
61.002.219,31 |
11:12 |
|
PARSN PARSAN
|
101,60
|
-1,07
|
6.754.125,90 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
0,34
|
243.272.533,70 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
0,52
|
84.756.364,56 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
0,52
|
4.630.355,08 |
11:12 |
|
PEKGY PEKER GMYO
|
10,27
|
-0,48
|
298.857.519,93 |
11:12 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,23
|
9.649.863,19 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,97
|
17.725.245,60 |
11:12 |
|
PETKM PETKIM
|
18,43
|
0,27
|
268.324.438,88 |
11:13 |
|
PETUN PINAR ET VE UN
|
12,92
|
-0,31
|
7.859.104,98 |
11:12 |
|
PGSUS PEGASUS
|
208,60
|
-0,38
|
2.726.775.640,80 |
11:13 |
|
PINSU PINAR SU
|
11,46
|
-0,35
|
17.109.104,77 |
11:13 |
|
PKART PLASTIKKART
|
72,60
|
3,05
|
10.001.739,70 |
11:13 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,48
|
7.571.336,80 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,22
|
9.626.087,96 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
6,07
|
28.678.135,14 |
11:13 |
|
PNSUT PINAR SUT
|
13,53
|
-0,15
|
56.671.527,73 |
11:12 |
|
POLHO POLISAN HOLDING
|
17,88
|
0,68
|
6.680.851,74 |
11:12 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
0,08
|
23.454.542,50 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
1,36
|
11.391.390,55 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00
|
9,95
|
293.080.594,05 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
22,68
|
3,37
|
140.317.087,38 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-2,81
|
7.060.057,59 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,40
|
1.487.108,10 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,36
|
107.223.084,32 |
11:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
1,15
|
54.571.216,87 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
177,00
|
-2,05
|
30.174.887,20 |
11:11 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,62
|
15.557.233,40 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
0,72
|
29.253.993,97 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
-0,06
|
39.515.720,20 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,14
|
0,32
|
732.018,34 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-0,74
|
2.202.973,28 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
1,99
|
58.195.379,76 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
29,54
|
0,89
|
20.411.694,52 |
11:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
0,55
|
40.031.860,21 |
11:13 |
|
RYGYO REYSAS GMYO
|
28,92
|
0,77
|
20.201.614,82 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
0,77
|
13.191.740,46 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42
|
-2,07
|
40.707.738,70 |
11:13 |
|
SAHOL SABANCI HOLDING
|
109,30
|
-0,55
|
968.022.704,50 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
2.347.446,57 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
-0,83
|
17.376.588,02 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
1,62
|
21.624.460,43 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,16
|
5.226.157,64 |
11:13 |
|
SARKY SARKUYSAN
|
50,55
|
9,94
|
1.189.858.991,39 |
11:13 |
|
SASA SASA POLYESTER
|
2,56
|
0,00
|
1.412.810.463,59 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
1,60
|
45.916.448,96 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,50
|
0,35
|
36.271.642,20 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
301.894.679,70 |
11:12 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
23.235.064,80 |
11:12 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-0,65
|
946.267,95 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
13.353.702,57 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,75
|
26.342.867,65 |
11:13 |
|
SELVA SELVA GIDA
|
2,66
|
-0,75
|
48.559.545,08 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,35
|
17.426.294,36 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,38
|
2.127.685,61 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-1,69
|
2.497.251,09 |
11:13 |
|
SISE SISE CAM
|
46,84
|
1,43
|
1.981.640.522,62 |
11:13 |
|
SKBNK SEKERBANK
|
9,00
|
1,24
|
108.772.051,25 |
11:12 |
|
SKTAS SOKTAS
|
3,85
|
0,00
|
7.083.169,12 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,50
|
-1,36
|
22.017.289,50 |
11:11 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-2,75
|
69.240.169,24 |
11:12 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
1,84
|
12.500.836,88 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
5,43
|
141.408.520,74 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
68,70
|
1,03
|
109.825.355,65 |
11:13 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,19
|
41.487.410,47 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
2,15
|
11.346.558,26 |
11:12 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,85
|
4.222.350,65 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
66,75
|
0,53
|
94.229.400,15 |
11:13 |
|
SONME SONMEZ FILAMENT
|
162,00
|
1,82
|
2.719.115,80 |
11:13 |
|
SRVGY SERVET GMYO
|
3,53
|
1,15
|
60.919.105,29 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
0,59
|
8.663.379,32 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
2,76
|
292.192.012,25 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,68
|
3.660.259,21 |
11:11 |
|
TABGD TAB GIDA
|
259,50
|
-1,98
|
138.257.397,75 |
11:12 |
|
TARKM TARKIM BITKI KORUMA
|
438,75
|
-3,84
|
459.759.227,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,01
|
3,48
|
90.701.421,34 |
11:12 |
|
TATGD TAT GIDA
|
14,43
|
-0,07
|
3.210.781,44 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
356,00
|
-0,56
|
193.496.123,25 |
11:13 |
|
TBORG T.TUBORG
|
178,00
|
1,95
|
24.769.662,10 |
11:12 |
|
TCELL TURKCELL
|
118,50
|
0,00
|
1.144.868.287,70 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
97,05
|
1,25
|
135.838.259,10 |
11:13 |
|
TDGYO TREND GMYO
|
30,10
|
-5,05
|
22.548.452,76 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,99
|
-1,74
|
365.634.047,15 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
-0,35
|
19.896.638,24 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,20
|
-0,67
|
335.239.984,40 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,31
|
30.473.175,66 |
11:13 |
|
TGSAS TGS DIS TICARET
|
161,50
|
0,69
|
6.536.641,10 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,39
|
5.663.965.460,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
3,98
|
164.078.690,20 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
1,13
|
11.903.644,52 |
11:12 |
|
TLMAN TRABZON LIMAN
|
102,50
|
0,49
|
4.606.912,80 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
396,00
|
0,06
|
30.101.442,25 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
-0,53
|
39.933.022,70 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
0,75
|
31.512.652,16 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
-0,23
|
255.971.997,00 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,94
|
1,84
|
1.944.177.168,55 |
11:13 |
|
TRCAS TURCAS HOLDING
|
50,15
|
0,54
|
14.334.085,00 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
4,01
|
191.015.262,60 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0,35
|
45.436.605,45 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00
|
-0,38
|
40.823.063,00 |
11:12 |
|
TRILC TURK ILAC SERUM
|
18,59
|
1,86
|
28.002.706,06 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-0,07
|
361.381.504,30 |
11:13 |
|
TSGYO TSKB GMYO
|
7,78
|
2,23
|
10.059.112,79 |
11:12 |
|
TSKB T.S.K.B.
|
13,79
|
-1,92
|
337.993.794,98 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
14.579.890,07 |
11:13 |
|
TTKOM TURK TELEKOM
|
68,25
|
0,89
|
266.719.164,50 |
11:13 |
|
TTRAK TURK TRAKTOR
|
599,00
|
0,08
|
41.502.986,00 |
11:13 |
|
TUCLK TUGCELIK
|
6,24
|
7,59
|
225.770.161,49 |
11:13 |
|
TUKAS TUKAS
|
3,02
|
2,03
|
288.280.324,54 |
11:13 |
|
TUPRS TUPRAS
|
235,20
|
0,51
|
2.131.394.678,80 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
1,07
|
35.634.381,92 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
2,37
|
5.054.145,54 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-0,25
|
207.665.292,82 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
34,94
|
0,81
|
890.034.524,24 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
1,35
|
4.174.082,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
30,46
|
1,53
|
3.654.531,14 |
11:12 |
|
ULKER ULKER BISKUVI
|
136,90
|
-0,80
|
211.893.454,30 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
-1,17
|
20.051.375,95 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
1,54
|
11.157.618,60 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,54
|
6.500.984,52 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
-0,30
|
6.410.366,70 |
11:12 |
|
USAK USAK SERAMIK
|
1,94
|
0,52
|
60.007.183,08 |
11:13 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
18.324.556,16 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
36,80
|
-0,22
|
386.879.118,40 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,38
|
75.433.593,20 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
38.292.445,84 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
0,86
|
7.860.479,70 |
11:12 |
|
VANGD VANET GIDA
|
55,30
|
1,47
|
9.523.237,25 |
11:13 |
|
VBTYZ VBT YAZILIM
|
18,08
|
0,11
|
5.764.034,77 |
11:12 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
0,82
|
10.677.780,30 |
11:13 |
|
VERUS VERUSA HOLDING
|
264,50
|
-0,75
|
6.272.305,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
2,53
|
35.396.344,65 |
11:13 |
|
VESTL VESTEL
|
32,82
|
2,12
|
52.168.155,06 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
46,02
|
-0,90
|
8.655.018,08 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,00
|
32.931.754,51 |
11:12 |
|
VKING VIKING KAGIT
|
34,78
|
3,76
|
16.570.771,00 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
11.229.886,60 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
0,95
|
31.621.526,10 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,97
|
9.115.141,25 |
11:12 |
|
YATAS YATAS
|
45,92
|
-1,16
|
15.906.020,34 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
0,70
|
12.215.286,30 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,44
|
3,04
|
307.497.166,84 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,00
|
12.634.329,36 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
1,22
|
1.635.768,00 |
11:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
1,18
|
13.086.215,12 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
40,76
|
-0,49
|
1.747.986.693,02 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-2,78
|
37.629.650,59 |
11:12 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
9,41
|
6,69
|
209.747.950,95 |
11:12 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
32.703.423,98 |
11:13 |
|
YYLGD YAYLA GIDA
|
13,29
|
0,15
|
46.703.710,95 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
3,14
|
14.801.440,00 |
11:13 |
|
ZERGY ZERAY GMYO
|
19,22
|
4,51
|
438.269.636,69 |
11:13 |
|
ZGYO Z GMYO
|
21,06
|
-2,77
|
160.365.972,68 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,54
|
4,73
|
278.967.401,62 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,17
|
8.805.583,66 |
11:12 |
