|
A1CAP A1 CAPITAL YATIRIM
|
3,19
|
1.59
|
21.751.607,69 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
3.90
|
25.839.959,36 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
2.97
|
32.313.454,09 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
88,30
|
1.96
|
9.981.102,85 |
16:20 |
|
ADEL ADEL KALEMCILIK
|
21,38
|
1.04
|
15.990.906,72 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
54.264.066,97 |
16:23 |
|
ADGYO ADRA GMYO
|
52,80
|
1.54
|
29.286.569,30 |
16:20 |
|
AEFES ANADOLU EFES
|
16,62
|
1.34
|
430.810.246,97 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,96
|
0.50
|
10.837.575,42 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
1.57
|
41.844.423,50 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
0.58
|
59.842.923,22 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
3.39
|
11.958.127,90 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,16
|
2.50
|
387.403,49 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,92
|
0.04
|
130.017.177,66 |
16:24 |
|
AHSGY AHES GMYO
|
6,69
|
0.90
|
10.692.393,99 |
16:23 |
|
AKBNK AKBANK
|
69,95
|
-1.20
|
6.671.941.201,40 |
16:24 |
|
AKCNS AKCANSA
|
195,40
|
0.46
|
46.610.452,60 |
16:24 |
|
AKENR AKENERJI
|
6,75
|
2.12
|
18.999.707,93 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
17.990.419,10 |
16:23 |
|
AKFIS AKFEN INSAAT
|
14,31
|
2.95
|
93.868.488,46 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,07
|
5.86
|
136.883.305,15 |
16:24 |
|
AKGRT AKSIGORTA
|
4,77
|
2.58
|
39.201.506,98 |
16:23 |
|
AKHAN AKHAN UN
|
28,22
|
0.79
|
13.540.342,18 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
192,10
|
0.79
|
6.061.054,50 |
16:19 |
|
AKSA AKSA
|
10,53
|
0.57
|
72.370.842,01 |
16:24 |
|
AKSEN AKSA ENERJI
|
70,70
|
0.64
|
324.905.030,85 |
16:24 |
|
AKSGY AKIS GMYO
|
9,12
|
0.88
|
17.995.438,83 |
16:22 |
|
AKSUE AKSU ENERJI
|
14,49
|
-0.48
|
16.783.796,94 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
981.435,13 |
16:21 |
|
ALARK ALARKO HOLDING
|
108,20
|
4.64
|
369.261.665,60 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-1.38
|
75.031.805,22 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
-0.44
|
47.432.029,44 |
16:23 |
|
ALCAR ALARKO CARRIER
|
572,00
|
2.05
|
14.484.679,00 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,30
|
0.93
|
11.670.879,20 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
24,92
|
2.55
|
31.669.229,36 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,72
|
1.12
|
19.051.853,98 |
16:23 |
|
ALKA ALKIM KAGIT
|
5,09
|
1.80
|
6.365.475,98 |
16:22 |
|
ALKIM ALKIM KIMYA
|
10,87
|
4.92
|
12.283.780,46 |
16:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
263.006.169,42 |
16:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,19
|
-0.92
|
456.535.055,76 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,29
|
2.82
|
97.077.507,05 |
16:24 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
43.288.232,16 |
16:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,01
|
1.86
|
5.601.219,19 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,65
|
1.12
|
47.260.765,80 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
3.15
|
50.355.894,26 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
63,30
|
0.96
|
37.429.528,00 |
16:24 |
|
ARCLK ARCELIK
|
69,30
|
1.02
|
78.556.763,15 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,85
|
4.56
|
396.644.104,45 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
12,39
|
3.42
|
4.102.472,78 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,24
|
0.79
|
18.935.612,11 |
16:22 |
|
ARMGD ARMADA GIDA
|
114,70
|
3.80
|
79.737.441,00 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,23
|
1.89
|
24.047.324,50 |
16:24 |
|
ARTMS ARTEMIS HALI
|
26,54
|
0.61
|
6.292.077,22 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
18.056.532,40 |
16:22 |
|
ASELS ASELSAN
|
346,50
|
0.95
|
7.467.698.318,25 |
16:24 |
|
ASGYO ASCE GMYO
|
9,44
|
1.72
|
5.532.691,09 |
16:21 |
|
ASTOR ASTOR ENERJI
|
175,30
|
8.81
|
6.882.664.227,20 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
37,10
|
0.82
|
4.941.993,70 |
16:21 |
|
ATAGY ATA GMYO
|
7,57
|
0.80
|
1.159.133,44 |
16:22 |
|
ATAKP ATAKEY PATATES
|
38,70
|
1.31
|
4.213.858,66 |
16:24 |
|
ATATP ATP YAZILIM
|
203,00
|
0.79
|
102.125.933,50 |
16:24 |
|
ATATR ATA TURIZM
|
4,71
|
2.84
|
103.758.898,96 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,51
|
1.12
|
1.563.445,71 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,12
|
1.48
|
7.468.950,18 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
0.22
|
16.633.662,48 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-0.45
|
4.717.796,29 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
47,70
|
1.58
|
13.010.391,18 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,97
|
-0.38
|
1.319.456,70 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
327,75
|
3.07
|
13.262.119,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
22,42
|
3.22
|
25.018.789,26 |
16:23 |
|
AYEN AYEN ENERJI
|
24,80
|
0.81
|
4.096.084,56 |
16:19 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
281,75
|
5.92
|
447.380.647,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
1.85
|
2.192.652,03 |
16:23 |
|
BAGFS BAGFAS
|
16,24
|
1.37
|
6.185.141,44 |
16:22 |
|
BAHKM BAHADIR KIMYA
|
155,10
|
6.60
|
67.087.926,00 |
16:23 |
|
BAKAB BAK AMBALAJ
|
26,40
|
1.38
|
20.662.867,92 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
6,96
|
0.29
|
144.859.746,23 |
16:24 |
|
BANVT BANVIT
|
112,50
|
1.35
|
3.382.407,50 |
16:19 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
0.83
|
11.560.925,74 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
2.33
|
10.107.032,23 |
16:23 |
|
BEGYO BATI EGE GMYO
|
2,91
|
1.04
|
5.499.637,49 |
16:24 |
|
BERA BERA HOLDING
|
10,35
|
2.37
|
42.995.058,83 |
16:24 |
|
BESLR BESLER GIDA
|
10,06
|
0.40
|
28.830.837,72 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
16,77
|
3.20
|
55.113.923,58 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,60
|
9.98
|
352.268.673,74 |
16:23 |
|
BEYAZ BEYAZ FILO
|
14,00
|
2.49
|
2.147.213,06 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,15
|
0.77
|
9.479.268,20 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
14,50
|
3.35
|
14.427.003,12 |
16:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,59
|
0.39
|
20.369.506,09 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.203.542,14 |
16:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,38
|
7.72
|
155.563.699,84 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
2.12
|
3.720.370.304,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
58.129.068,40 |
16:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,14
|
9.81
|
122.440.040,87 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,85
|
2.55
|
39.435.996,00 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
15,47
|
0.39
|
2.171.478,91 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
0.86
|
36.087.108,93 |
16:23 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
76.342.396,21 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,46
|
1.39
|
5.600.834,69 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
29,60
|
0.68
|
70.560.335,94 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
8,81
|
1.26
|
3.543.205,38 |
16:21 |
|
BMSTL BMS BIRLESIK METAL
|
36,80
|
-0.27
|
43.469.588,80 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
0.78
|
4.442.554,61 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
16,00
|
-0.19
|
34.417.105,59 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
1,81
|
-0.55
|
38.896.395,35 |
16:23 |
|
BORSK BOR SEKER
|
4,85
|
-0
|
6.657.947,05 |
16:21 |
|
BOSSA BOSSA
|
4,98
|
1.43
|
1.008.935,89 |
16:23 |
|
BRISA BRISA
|
70,35
|
1.01
|
7.173.667,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,92
|
2.96
|
1.194.435,89 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.244.084,80 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,89
|
2.30
|
17.245.577,73 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
0.47
|
737.788.633,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.229,00
|
0.74
|
40.052.027,00 |
16:22 |
|
BSOKE BATICIM CIMENTO
|
5,31
|
-6.68
|
147.120.671,83 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-4.50
|
346.666.182,82 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,19
|
0.72
|
21.895.648,63 |
16:24 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.289.169,31 |
16:19 |
|
BURCE BURCELIK
|
20,56
|
0.88
|
29.416.378,86 |
16:23 |
|
BURVA BURCELIK VANA
|
225,00
|
-2.05
|
16.459.288,10 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
58,25
|
2.55
|
26.943.148,65 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
15,48
|
0.98
|
2.691.481,02 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
109.761.944,18 |
16:24 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
3.16
|
35.854.106,50 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
76,25
|
0.07
|
193.241.441,45 |
16:23 |
|
CELHA CELIK HALAT
|
30,02
|
0.13
|
97.773.554,38 |
16:23 |
|
CEMAS CEMAS DOKUM
|
2,25
|
3.69
|
8.146.277,66 |
16:23 |
|
CEMTS CEMTAS
|
6,33
|
-1.25
|
19.223.972,29 |
16:24 |
|
CEMZY CEM ZEYTIN
|
7,99
|
7.25
|
138.640.481,49 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
18,11
|
3.19
|
27.040.372,72 |
16:23 |
|
CGCAM CAGDAS CAM
|
18,17
|
1.79
|
23.939.244,29 |
16:24 |
|
CIMSA CIMSA
|
42,40
|
1.15
|
152.832.092,70 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
71.173.800,00 |
16:23 |
|
CLEBI CELEBI
|
1.318,00
|
0.69
|
24.489.986,00 |
16:24 |
|
CMBTN CIMBETON
|
1.037,00
|
2.17
|
6.659.820,00 |
16:24 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,41
|
1.44
|
7.478.826,12 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
75,60
|
-0.53
|
2.287.631,90 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
-3.98
|
14.634.192,66 |
16:24 |
|
CRFSA CARREFOURSA
|
151,90
|
3.33
|
191.638.237,70 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
16,83
|
-0.53
|
29.814.571,92 |
16:24 |
|
CVKMD CVK MADEN
|
13,36
|
0.15
|
230.351.664,43 |
16:24 |
|
CWENE CW ENERJI
|
16,70
|
9.15
|
627.963.355,95 |
16:24 |
|
DAGI DAGI GIYIM
|
6,25
|
1.63
|
13.139.374,68 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
109.407.352,10 |
16:22 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
5.970.861,45 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
3.35
|
19.321.328,00 |
16:24 |
|
DENGE DENGE HOLDING
|
1,33
|
3.10
|
9.331.588,27 |
16:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
0.77
|
8.173.594,12 |
16:24 |
|
DERIM DERIMOD
|
22,38
|
1.36
|
2.054.963,08 |
16:23 |
|
DESA DESA DERI
|
7,81
|
0.13
|
6.792.985,10 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
23,02
|
3.41
|
1.718.260,56 |
16:23 |
|
DEVA DEVA HOLDING
|
77,65
|
2.44
|
21.313.281,40 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
45,26
|
1.98
|
28.500.855,64 |
16:23 |
|
DGGYO DOGUS GMYO
|
23,52
|
-1.75
|
1.523.310,68 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
3.87
|
27.037.449,54 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,08
|
1.14
|
11.861.692,84 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.43
|
16.929.461,83 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
2.59
|
229.200.844,79 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
6,34
|
0.48
|
8.040.108,57 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
2.04
|
5.695.067,79 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
125,10
|
0.40
|
187.059.626,80 |
16:24 |
|
DOCO DO-CO
|
12.905,00
|
1.77
|
46.919.020,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,48
|
1.54
|
2.946.555,55 |
16:23 |
|
DOFRB DOF ROBOTIK
|
57,85
|
4.61
|
95.118.404,55 |
16:24 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.928.664,24 |
16:20 |
|
DOHOL DOGAN HOLDING
|
16,99
|
0.71
|
316.219.465,41 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,33
|
1.39
|
1.150.536,59 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
403.489.210,40 |
16:22 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
32.033.573,29 |
16:06 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0.74
|
2.074.992,14 |
16:20 |
|
DURKN DURUKAN SEKERLEME
|
8,13
|
0.62
|
13.467.384,97 |
16:23 |
|
DYOBY DYO BOYA
|
8,79
|
1.38
|
3.460.828,35 |
16:22 |
|
DZGYO DENIZ GMYO
|
7,05
|
0.71
|
7.559.128,87 |
16:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
0.26
|
22.771.431,45 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
1.88
|
115.846.764,79 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
20,20
|
0.50
|
47.096.225,47 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
159,30
|
2.12
|
42.939.724,00 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
3,61
|
4.34
|
88.263.186,46 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
23,88
|
1.10
|
8.179.620,80 |
16:24 |
|
EFOR EFOR YATIRIM
|
12,04
|
-7.38
|
339.181.404,83 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.805,00
|
3.00
|
122.120.150,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
-0
|
13.531.412,68 |
16:20 |
|
EGEPO NASMED EGEPOL
|
4,63
|
2.89
|
26.130.113,51 |
16:24 |
|
EGGUB EGE GUBRE
|
80,25
|
2.56
|
29.727.968,65 |
16:24 |
|
EGPRO EGE PROFIL
|
34,44
|
-0.81
|
34.393.059,48 |
16:24 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
1.739.727,98 |
16:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,04
|
1.86
|
25.071.561,16 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,69
|
1.74
|
1.291.957.088,40 |
16:24 |
|
EKIM EKIM TURIZM
|
16,23
|
3.64
|
151.977.747,56 |
16:24 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
3.08
|
10.849.329,77 |
16:23 |
|
EKSUN EKSUN GIDA
|
3,85
|
0.26
|
4.034.697,78 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,49
|
-0.27
|
13.855.308,36 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.925.884,36 |
16:20 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,90
|
4.50
|
235.950.788,56 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
10,69
|
1.04
|
29.168.610,27 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,38
|
1.99
|
258.248.669,47 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0.17
|
424.232.574,00 |
16:24 |
|
ENKAI ENKA INSAAT
|
82,25
|
1.54
|
675.603.822,10 |
16:24 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
1.92
|
19.859.623,77 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.29
|
30.353.915,98 |
16:23 |
|
EPLAS EGEPLAST
|
4,87
|
2.53
|
7.042.439,38 |
16:24 |
|
ERBOS ERBOSAN
|
96,00
|
1.27
|
2.365.748,30 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
30,16
|
2.31
|
8.616.987,26 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
32,12
|
1.84
|
3.838.822.865,20 |
16:24 |
|
ERSU ERSU GIDA
|
14,55
|
-1.42
|
4.326.692,25 |
16:22 |
|
ESCAR ESCAR FILO
|
10,96
|
1.20
|
57.514.075,05 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
2.01
|
47.283.005,75 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,14
|
4.39
|
32.251.357,97 |
16:23 |
|
ETILR ETILER GIDA
|
6,20
|
-1.90
|
22.564.654,07 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
7,65
|
-3.53
|
3.432.896,10 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
0.99
|
1.359.375,97 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
37,76
|
4.48
|
1.104.120.631,30 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
2.48
|
31.340.268,27 |
16:23 |
|
EUYO EURO YAT. ORT.
|
3,02
|
0.33
|
380.968,92 |
16:24 |
|
EYGYO EYG GMYO
|
1,78
|
1.71
|
3.014.739,30 |
16:15 |
|
FADE FADE GIDA
|
10,30
|
1.48
|
7.268.975,22 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
3.98
|
82.708.733,26 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
4.02
|
10.856.803,69 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
221,90
|
0.63
|
8.391.456,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
3.05
|
49.338.979,05 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
7.429.875,29 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
5.15
|
97.802.572,55 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
2.80
|
30.045.100,74 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,06
|
1.21
|
19.920.557,84 |
16:23 |
|
FROTO FORD OTOSAN
|
73,50
|
0.20
|
895.819.259,45 |
16:24 |
|
FZLGY FUZUL GMYO
|
6,90
|
7.48
|
85.918.863,33 |
16:24 |
|
GARAN GARANTI BANKASI
|
152,00
|
-1.81
|
4.230.204.076,30 |
16:24 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0.36
|
8.844.241,16 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
1.03
|
10.594.299,10 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,27
|
1.31
|
2.443.861,86 |
16:20 |
|
GENIL GEN ILAC
|
4,44
|
1.14
|
253.762.425,55 |
16:23 |
|
GENKM GENTAS KIMYA
|
6,61
|
2.16
|
18.874.288,33 |
16:22 |
|
GENTS GENTAS
|
3,06
|
-0
|
10.188.247,26 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-0.18
|
119.470.286,16 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,84
|
6.68
|
276.565.666,22 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,20
|
3.80
|
56.325.681,66 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
7,49
|
-1.06
|
576.551,26 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,06
|
2.53
|
12.643.340,70 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
111,20
|
9.34
|
1.375.094.400,20 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-0.75
|
22.942.948,12 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
1.78
|
95.399.511,42 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,56
|
2.23
|
51.548.893,24 |
16:23 |
|
GOKNR GOKNUR GIDA
|
12,39
|
0.08
|
39.038.143,11 |
16:23 |
|
GOLDA GOLDA GIDA
|
6,12
|
4.26
|
30.602.895,15 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
236,20
|
-0.92
|
18.737.574,00 |
16:23 |
|
GOODY GOOD-YEAR
|
1,90
|
2.15
|
9.747.485,87 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
1.68
|
7.864.038,71 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
1.87
|
758.870,74 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
1.60
|
63.270.812,55 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
80,65
|
-1.16
|
108.080.324,90 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0.49
|
17.863.204,53 |
16:24 |
|
GSDHO GSD HOLDING
|
3,90
|
1.04
|
17.237.070,77 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
25.306.733,37 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
1.69
|
826.429.119,25 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
97.271.399,15 |
16:21 |
|
GWIND GALATA WIND ENERJI
|
19,43
|
1.52
|
20.354.564,53 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
20,10
|
2.55
|
29.757.341,16 |
16:24 |
|
HALKB T. HALK BANKASI
|
43,28
|
0.42
|
563.803.198,34 |
16:24 |
|
HATEK HATAY TEKSTIL
|
7,12
|
-4.17
|
5.990.954,27 |
16:22 |
|
HATSN HATSAN GEMI
|
24,88
|
4.10
|
45.288.258,02 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
80.142.188,61 |
16:23 |
|
HEDEF HEDEF HOLDING
|
6,70
|
0.45
|
716.289.096,75 |
16:24 |
|
HEKTS HEKTAS
|
1,71
|
2.40
|
327.001.814,87 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
2.84
|
50.745.590,79 |
16:23 |
|
HLGYO HALK GMYO
|
3,71
|
0.27
|
25.441.349,93 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
34,42
|
1.41
|
18.021.908,56 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,55
|
-8.04
|
447.797.596,06 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
30,52
|
1.67
|
4.801.562,58 |
16:21 |
|
HUBVC HUB GIRISIM
|
2,26
|
1.80
|
2.778.234,12 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
5.05
|
101.375.810,16 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-0.25
|
8.149.878,39 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-1.86
|
12.882.282,61 |
16:24 |
|
ICUGS ICU GIRISIM
|
1,33
|
-0.75
|
99.121.368,04 |
16:24 |
|
IDGYO IDEALIST GMYO
|
2,03
|
7.41
|
4.184.452,73 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.932.637,30 |
16:12 |
|
IHAAS IHLAS HABER AJANSI
|
12,48
|
0.65
|
25.505.281,95 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
567.408,26 |
16:07 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
3.088.787,79 |
16:24 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
57.019.261,51 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
3.13
|
7.725.135,63 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
1.594.537,31 |
16:23 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
8.586.825,34 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
0.89
|
107.551.317,44 |
16:23 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
160.712.536,85 |
16:24 |
|
INGRM INGRAM BILISIM
|
217,10
|
2.70
|
4.350.126,80 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
169,50
|
2.98
|
10.290.012,00 |
16:24 |
|
INTET INTETRA TEKNOLOJI
|
44,68
|
4.64
|
121.068.437,82 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
4,05
|
2.79
|
6.987.015,96 |
16:23 |
|
INVES INVESTCO HOLDING
|
670,50
|
-0.07
|
5.138.184,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0
|
3.380.479.789,68 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
1.57
|
49.887.886,80 |
16:24 |
|
ISFIN IS FIN.KIR.
|
15,70
|
0.71
|
10.485.283,32 |
16:24 |
|
ISGSY IS GIRISIM
|
11,31
|
-0.09
|
27.171.738,79 |
16:23 |
|
ISGYO IS GMYO
|
18,99
|
0.58
|
5.546.135,99 |
16:23 |
|
ISKPL ISIK PLASTIK
|
3,04
|
-0.65
|
310.352.092,16 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,66
|
0.80
|
68.331.718,94 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,01
|
0.60
|
1.434.251,06 |
16:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,92
|
3.20
|
372.432.282,50 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.33
|
1.274.952,88 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.23
|
30.921.343,49 |
16:23 |
|
IZFAS IZMIR FIRCA
|
13,45
|
-0.22
|
86.730.667,38 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
23,06
|
1.59
|
4.227.892,46 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,84
|
0.17
|
20.520.597,23 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
11,42
|
1.51
|
12.658.343,66 |
16:24 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
52.436.351,50 |
16:18 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
160.509.794,06 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
0.71
|
25.791.337,50 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
3.95
|
74.969.315,29 |
16:23 |
|
KARTN KARTONSAN
|
109,00
|
1.40
|
94.415.073,20 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
1.79
|
106.321.172,54 |
16:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
2.59
|
23.735.982,14 |
16:22 |
|
KBORU KUZEY BORU
|
10,53
|
1.94
|
62.619.502,52 |
16:23 |
|
KCAER KOCAER CELIK
|
10,30
|
1.38
|
95.520.285,60 |
16:24 |
|
KCHOL KOC HOLDING
|
207,90
|
1.91
|
8.452.409.684,90 |
16:24 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,26
|
2.94
|
9.577.284,50 |
16:22 |
|
KGYO KORAY GMYO
|
7,56
|
1.07
|
39.836.581,61 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.865.619,34 |
16:20 |
|
KLGYO KILER GMYO
|
3,87
|
0.26
|
11.689.076,29 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
1.31
|
12.767.152,95 |
16:22 |
|
KLMSN KLIMASAN KLIMA
|
17,85
|
2.82
|
8.302.261,62 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
10,87
|
5.02
|
168.466.306,62 |
16:24 |
|
KLSER KALESERAMIK
|
15,08
|
5.82
|
14.454.820,78 |
16:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
-0.53
|
39.103.465,63 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,68
|
-0.20
|
54.801.037,36 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
12,25
|
4.43
|
18.460.522,84 |
16:21 |
|
KNFRT KONFRUT TARIM
|
7,03
|
-0
|
6.028.304,91 |
16:22 |
|
KOCMT KOC METALURJI
|
2,60
|
4.00
|
50.131.614,21 |
16:23 |
|
KONKA KONYA KAGIT
|
6,86
|
1.93
|
3.029.518,83 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.010,00
|
2.03
|
22.209.422,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-0
|
39.770.708,70 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
2.01
|
56.616.477,31 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
8,73
|
2.71
|
6.316.799,09 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
52,15
|
3.68
|
82.132.790,72 |
16:24 |
|
KRDMA KARDEMIR (A)
|
33,98
|
1.55
|
121.183.079,38 |
16:24 |
|
KRDMB KARDEMIR (B)
|
65,35
|
3.57
|
936.960.754,15 |
16:24 |
|
KRDMD KARDEMIR (D)
|
38,98
|
2.80
|
1.187.990.845,64 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-1.59
|
52.276.382,65 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
3.22
|
6.835.305,26 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,94
|
4.96
|
24.959.336,68 |
16:23 |
|
KRSTL KRISTAL KOLA
|
5,67
|
1.25
|
30.243.657,27 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
4,65
|
1.97
|
1.226.653,12 |
16:23 |
|
KRVGD KERVAN GIDA
|
1,97
|
-0.51
|
10.613.946,62 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.333.496.312,57 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,50
|
0.67
|
5.629.116,65 |
16:22 |
|
KUTPO KUTAHYA PORSELEN
|
58,40
|
0.52
|
3.854.116,30 |
16:22 |
|
KUVVA KUVVA GIDA
|
70,50
|
0.79
|
8.293.949,75 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
10,83
|
1.12
|
241.193.186,57 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,21
|
2.54
|
31.300.211,30 |
16:20 |
|
KZGYO KUZUGRUP GMYO
|
15,93
|
-0.56
|
8.968.941,17 |
16:23 |
|
LIDER LDR TURIZM
|
7,47
|
3.18
|
62.398.008,50 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-0.59
|
8.089.816,29 |
16:23 |
|
LILAK LILA KAGIT
|
19,15
|
2.57
|
28.383.257,24 |
16:24 |
|
LINK LINK BILGISAYAR
|
2,75
|
1.10
|
27.187.435,46 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,43
|
-0.61
|
4.925.659,70 |
16:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
3.55
|
29.155.768,88 |
16:23 |
|
LOGO LOGO YAZILIM
|
126,00
|
1.04
|
38.148.344,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,61
|
2.55
|
11.632.260,34 |
16:24 |
|
LUKSK LUKS KADIFE
|
54,25
|
2.26
|
10.876.045,65 |
16:20 |
|
LXGYO LUXERA GMYO
|
5,56
|
3.73
|
15.335.190,26 |
16:22 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.836.541,86 |
16:15 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
6.540.237,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
809,50
|
2.66
|
30.610.508,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
0.09
|
9.234.036,06 |
16:23 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
179.964.277,06 |
16:23 |
|
MAKIM MAKIM MAKINE
|
13,12
|
0.46
|
16.056.743,60 |
16:23 |
|
MAKTK MAKINA TAKIM
|
5,46
|
1.87
|
7.619.827,78 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.495.758,62 |
16:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,85
|
-0.67
|
22.529.567,36 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,21
|
6.14
|
101.696.222,69 |
16:23 |
|
MARTI MARTI OTEL
|
1,26
|
-0.79
|
114.867.098,26 |
16:23 |
|
MASFN MASFEN ENERJI
|
36,08
|
0.78
|
38.881.795,70 |
16:24 |
|
MAVI MAVI GIYIM
|
35,50
|
1.84
|
175.545.874,56 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,80
|
-0.16
|
202.004.117,70 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,27
|
1.39
|
4.192.883,54 |
16:19 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,81
|
8.24
|
108.658.188,37 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
-0
|
17.766.706,17 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
-1.58
|
1.579.316,61 |
16:20 |
|
MERCN MERCAN KIMYA
|
3,35
|
0.90
|
35.353.113,91 |
16:24 |
|
MERIT MERIT TURIZM
|
11,95
|
0.50
|
12.713.661,31 |
16:23 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
6.856.556,54 |
16:23 |
|
METEN METGUN ENERJI
|
20,98
|
0.29
|
76.184.093,24 |
16:24 |
|
METRO METRO HOLDING
|
8,59
|
2.75
|
29.463.138,16 |
16:23 |
|
MEYSU MEYSU GIDA
|
8,09
|
3.98
|
44.180.353,03 |
16:24 |
|
MGROS MIGROS TICARET
|
476,75
|
0.05
|
586.320.122,00 |
16:24 |
|
MHRGY MHR GMYO
|
1,74
|
1.75
|
3.873.582,87 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
1.27
|
203.449.251,52 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
3.41
|
17.844.122,05 |
16:24 |
|
MNDTR MONDI TURKEY
|
3,42
|
1.79
|
2.337.883,97 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
8,57
|
-4.99
|
43.348.367,98 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,68
|
6.37
|
74.618.990,38 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,37
|
1.99
|
11.968.849,83 |
16:24 |
|
MPARK MLP SAGLIK
|
446,00
|
2.06
|
130.135.644,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,13
|
-3.42
|
348.483.771,97 |
16:24 |
|
MRSHL MARSHALL
|
1.146,00
|
1.24
|
10.230.535,00 |
16:20 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-0
|
2.079.406,11 |
16:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,58
|
3.32
|
8.874.976,94 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
7,57
|
2.44
|
466.223,22 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,87
|
-0.77
|
650.655,59 |
16:23 |
|
NATEN NATUREL ENERJI
|
3,07
|
3.37
|
15.744.884,56 |
16:24 |
|
NETAS NETAS TELEKOM.
|
58,35
|
-0.17
|
92.871.399,70 |
16:24 |
|
NETCD NETCAD YAZILIM
|
93,35
|
3.09
|
202.526.807,05 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,41
|
6.66
|
96.590.840,91 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
3.75
|
8.681.952,50 |
16:23 |
|
NTGAZ NATURELGAZ
|
8,40
|
3.19
|
35.346.090,22 |
16:23 |
|
NTHOL NET HOLDING
|
34,76
|
-0.34
|
43.820.348,32 |
16:23 |
|
NUGYO NUROL GMYO
|
6,04
|
0.83
|
2.471.180,89 |
16:20 |
|
NUHCM NUH CIMENTO
|
169,70
|
1.86
|
24.269.856,40 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
1.38
|
35.312.819,19 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
19,26
|
1.16
|
3.759.753,42 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
0.21
|
124.871.012,24 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
524.370.662,60 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
46,34
|
4.65
|
21.574.551,10 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,00
|
8.72
|
209.351.674,70 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,10
|
3.32
|
7.264.334,35 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
-0
|
1.754.149,63 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,66
|
3.47
|
128.819.694,49 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,25
|
9.59
|
327.496.473,60 |
16:23 |
|
OSMEN OSMANLI MENKUL
|
5,21
|
0.58
|
5.606.851,15 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
12.230.868,71 |
16:22 |
|
OTKAR OTOKAR
|
324,25
|
2.05
|
123.848.700,50 |
16:24 |
|
OTTO OTTO HOLDING
|
88,45
|
0.68
|
14.128.638,30 |
16:23 |
|
OYAKC OYAK CIMENTO
|
19,88
|
3.11
|
173.274.914,38 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
34,40
|
-1.32
|
1.452.466,02 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
0.95
|
737.195,43 |
16:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,20
|
2.54
|
8.770.430,86 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
986.111.834,95 |
16:22 |
|
OZGYO OZDERICI GMYO
|
1,48
|
3.50
|
12.577.341,02 |
16:23 |
|
OZKGY OZAK GMYO
|
12,59
|
0.80
|
19.590.708,25 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
0.49
|
7.759.393,53 |
16:23 |
|
OZSUB OZSU BALIK
|
32,78
|
-0.61
|
29.295.026,84 |
16:23 |
|
OZYSR OZYASAR TEL
|
13,60
|
1.49
|
39.015.452,12 |
16:23 |
|
PAGYO PANORA GMYO
|
107,40
|
-0.46
|
3.009.823,40 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
88.660.362,17 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
40,58
|
-1.31
|
6.004.145,42 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
5,93
|
3.31
|
18.914.065,78 |
16:23 |
|
PARSN PARSAN
|
51,05
|
2.59
|
6.191.020,36 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
438.929.431,32 |
16:21 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
85.633.771,41 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
28,26
|
-1.88
|
27.641.779,16 |
16:24 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
258.133.512,96 |
16:22 |
|
PENGD PENGUEN GIDA
|
6,56
|
1.08
|
5.943.401,12 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,78
|
2.57
|
8.587.023,91 |
16:23 |
|
PETKM PETKIM
|
16,84
|
1.38
|
877.747.172,49 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,54
|
1.71
|
6.491.228,83 |
16:23 |
|
PGSUS PEGASUS
|
157,40
|
1.68
|
1.621.627.605,40 |
16:24 |
|
PINSU PINAR SU
|
7,38
|
1.23
|
8.632.009,95 |
16:24 |
|
PKART PLASTIKKART
|
78,05
|
-0.32
|
19.199.109,45 |
16:23 |
|
PKENT PETROKENT TURIZM
|
105,50
|
3.74
|
16.730.054,90 |
16:22 |
|
PLTUR PLATFORM TURIZM
|
14,94
|
4.92
|
31.393.948,14 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
-0.99
|
24.107.516,18 |
16:24 |
|
PNSUT PINAR SUT
|
9,26
|
1.65
|
5.319.688,40 |
16:23 |
|
POLHO POLISAN HOLDING
|
14,76
|
0.68
|
4.437.100,39 |
16:21 |
|
POLTK POLITEKNIK METAL
|
2.540,00
|
1.93
|
20.877.402,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,61
|
3.44
|
19.636.255,67 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,76
|
-0.21
|
7.752.571,46 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
11,44
|
1.42
|
4.566.835,91 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,05
|
9.82
|
152.917.639,23 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
66,90
|
2.53
|
9.350.416,15 |
16:22 |
|
PSGYO PASIFIK GMYO
|
1,48
|
5.71
|
83.741.928,31 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,63
|
4.49
|
74.853.971,34 |
16:23 |
|
QUICK QUICK SIGORTA
|
43,68
|
2.78
|
31.941.855,36 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,40
|
6.14
|
24.287.633,20 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
2.67
|
26.741.500,90 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
-2.12
|
219.281.846,60 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-0
|
3.542.563,24 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
12,14
|
-1.38
|
1.570.352,28 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
22.795.301,03 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
13,79
|
1.10
|
37.805.688,18 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,54
|
2.02
|
36.239.210,89 |
16:24 |
|
RYGYO REYSAS GMYO
|
46,16
|
-3.35
|
166.360.185,36 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
1.75
|
46.352.487,68 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,77
|
-0.94
|
43.439.033,76 |
16:24 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-1.22
|
3.726.847.249,60 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,29
|
0.30
|
2.005.814,98 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
-0.40
|
4.898.848,68 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,99
|
8.01
|
29.035.906,17 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0.38
|
2.689.999,50 |
16:23 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
163.064.181,06 |
16:23 |
|
SARKY SARKUYSAN
|
16,51
|
1.23
|
53.933.952,54 |
16:23 |
|
SASA SASA POLYESTER
|
1,60
|
2.56
|
2.330.909.441,18 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
8.12
|
76.431.577,04 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,75
|
3.07
|
32.043.217,53 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,29
|
0.63
|
33.759.106,60 |
16:23 |
|
SEGYO SEKER GMYO
|
2,79
|
7.31
|
48.047.497,30 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
2.11
|
5.340.653,64 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
0.93
|
3.882.224,40 |
16:19 |
|
SELEC SELCUK ECZA DEPOSU
|
94,35
|
7.58
|
738.416.328,20 |
16:24 |
|
SELVA SELVA GIDA
|
0,98
|
2.08
|
6.572.698,88 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,15
|
1.78
|
11.124.622,78 |
16:22 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
0.73
|
2.376.007,04 |
16:15 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
890.139,31 |
16:18 |
|
SISE SISE CAM
|
36,08
|
2.38
|
1.369.862.610,02 |
16:24 |
|
SKBNK SEKERBANK
|
3,86
|
2.39
|
196.268.943,50 |
16:24 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
19.872.889,16 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,90
|
-0.08
|
14.463.100,40 |
16:21 |
|
SKYMD SEKER YATIRIM
|
11,31
|
-7.82
|
227.766.814,34 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
72.710.356,97 |
16:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,32
|
3.60
|
74.302.719,37 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
4,59
|
1.55
|
24.467.153,08 |
16:22 |
|
SNGYO SINPAS GMYO
|
2,69
|
1.51
|
27.698.931,21 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
2.65
|
8.379.049,71 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,61
|
0.13
|
27.718.979,97 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
0.85
|
8.768.963,76 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
45,80
|
-0.04
|
339.655.113,80 |
16:24 |
|
SONME SONMEZ FILAMENT
|
108,70
|
1.78
|
2.164.915,30 |
16:21 |
|
SRVGY SERVET GMYO
|
1,87
|
-0
|
5.913.271,81 |
16:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,98
|
2.04
|
24.969.928,90 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,33
|
2.20
|
30.992.798,93 |
16:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,21
|
5.45
|
48.835.417,48 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
2.44
|
3.134.709,64 |
16:24 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.244.650,84 |
16:23 |
|
TABGD TAB GIDA
|
193,70
|
0.05
|
49.134.133,50 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
1.69
|
22.310.075,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,11
|
-1.44
|
87.850.411,96 |
16:23 |
|
TATGD TAT GIDA
|
14,68
|
-0
|
31.780.563,86 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0.92
|
1.181.370.824,00 |
16:24 |
|
TBORG T.TUBORG
|
121,80
|
2.35
|
7.718.992,00 |
16:22 |
|
TCELL TURKCELL
|
96,50
|
1.26
|
1.322.131.042,95 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
9.55
|
442.100.060,80 |
16:24 |
|
TDGYO TREND GMYO
|
5,17
|
0.19
|
2.046.437,85 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
49.737.525,05 |
16:19 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.04
|
7.210.599,09 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
1.90
|
6.582.998,88 |
16:23 |
|
TGSAS TGS DIS TICARET
|
110,90
|
0.36
|
76.504.609,00 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
1.59
|
11.886.695.930,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
200,70
|
0.90
|
495.311.942,90 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
195.412.464,66 |
16:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,35
|
2.34
|
7.915.190,42 |
16:23 |
|
TLMAN TRABZON LIMAN
|
53,00
|
0.09
|
3.138.010,80 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.692.301,20 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,92
|
1.67
|
10.522.803,79 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
1.20
|
64.582.849,88 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
2.37
|
1.146.358.681,40 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,06
|
-1.70
|
2.001.253.016,88 |
16:24 |
|
TRCAS TURCAS HOLDING
|
44,14
|
3.42
|
56.858.758,44 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
76,25
|
-1.61
|
69.090.321,70 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
87,15
|
-0.40
|
47.773.326,25 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
-1.88
|
416.787.234,70 |
16:24 |
|
TSGYO TSKB GMYO
|
4,15
|
0.97
|
2.105.634,37 |
16:19 |
|
TSKB T.S.K.B.
|
10,63
|
0.66
|
212.671.586,99 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
76.676.709,54 |
16:23 |
|
TTKOM TURK TELEKOM
|
50,70
|
2.84
|
1.071.128.522,95 |
16:24 |
|
TTRAK TURK TRAKTOR
|
367,75
|
0.48
|
10.519.952,25 |
16:23 |
|
TUCLK TUGCELIK
|
2,28
|
-2.98
|
33.401.844,01 |
16:23 |
|
TUKAS TUKAS
|
2,24
|
3.70
|
224.072.164,09 |
16:23 |
|
TUPRS TUPRAS
|
357,50
|
2.58
|
7.576.386.036,50 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
0.78
|
24.874.878,60 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,30
|
2.36
|
4.410.957,02 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
3,25
|
0.62
|
662.402.816,45 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
12,04
|
3.61
|
22.165.413,02 |
16:21 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
714.962,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
12,90
|
2.87
|
1.105.466,10 |
16:23 |
|
ULKER ULKER BISKUVI
|
74,80
|
0.61
|
270.112.561,90 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0
|
15.669.257,11 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
149,80
|
2.88
|
28.340.243,40 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.83
|
17.184.968,46 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,16
|
-1.08
|
21.604.506,41 |
16:24 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
61,90
|
0.90
|
42.284.628,85 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
2.81
|
1.540.580.936,60 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
9,34
|
0.65
|
36.524.667,77 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
40.199.844,20 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
47,68
|
-0.33
|
7.875.715,28 |
16:23 |
|
VANGD VANET GIDA
|
58,00
|
0.09
|
2.234.431,35 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,46
|
2.09
|
13.233.048,00 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
24,08
|
-0.33
|
5.060.546,40 |
16:23 |
|
VERUS VERUSA HOLDING
|
469,50
|
-1.26
|
41.176.107,75 |
16:21 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
7.101.098,72 |
16:24 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.472.117,76 |
16:21 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,90
|
2.25
|
35.530.471,20 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,56
|
1.39
|
2.721.816,58 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
5.510.930,29 |
16:24 |
|
VKING VIKING KAGIT
|
12,15
|
1.00
|
1.979.350,33 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
4.17
|
9.415.275,72 |
16:21 |
|
VSNMD VISNE MADENCILIK
|
21,46
|
4.17
|
21.723.791,20 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,50
|
2.04
|
16.636.534,33 |
16:23 |
|
YATAS YATAS
|
21,46
|
-0.74
|
32.871.414,28 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,39
|
2.80
|
4.864.499,15 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,62
|
1.17
|
312.483.590,38 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
5.157.603,50 |
16:21 |
|
YGGYO YENI GIMAT GMYO
|
177,90
|
4.59
|
15.617.805,40 |
16:21 |
|
YIGIT YIGIT AKU
|
13,49
|
1.50
|
22.991.671,77 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
-1.40
|
6.182.699.529,84 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
3.54
|
25.078.222,74 |
16:23 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
0.66
|
10.825.807,98 |
16:23 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,53
|
1.87
|
11.385.867,24 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
4,52
|
1.57
|
3.196.524,31 |
16:19 |
|
ZERGY ZERAY GMYO
|
5,09
|
2.83
|
75.425.240,75 |
16:24 |
|
ZGYO Z GMYO
|
16,01
|
6.24
|
139.372.625,69 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.701.649,42 |
16:21 |
|
ZRGYO ZIRAAT GMYO
|
16,73
|
2.01
|
12.542.813,66 |
16:22 |
