|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
2.364.830,32 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-6.25
|
31.039.672,96 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
1.89
|
24.268.846,71 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
91,60
|
-0.97
|
7.154.591,50 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
27,80
|
0.80
|
12.676.091,38 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
12.526.033,95 |
11:27 |
|
ADGYO ADRA GMYO
|
50,45
|
2.17
|
27.568.980,57 |
11:27 |
|
AEFES ANADOLU EFES
|
19,18
|
-0.10
|
169.614.730,11 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,38
|
0.71
|
4.802.825,45 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-0.83
|
25.213.578,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
1.12
|
54.485.380,38 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-1.90
|
14.236.853,67 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.14
|
170.133,88 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,54
|
-0.14
|
105.734.803,62 |
11:27 |
|
AHSGY AHES GMYO
|
11,59
|
-5.16
|
8.213.396,51 |
11:27 |
|
AKBNK AKBANK
|
72,20
|
-0.35
|
2.073.829.683,30 |
11:27 |
|
AKCNS AKCANSA
|
195,70
|
0.31
|
73.467.118,10 |
11:27 |
|
AKENR AKENERJI
|
9,09
|
0.33
|
14.529.773,99 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,43
|
1.25
|
9.943.449,24 |
11:27 |
|
AKFIS AKFEN INSAAT
|
13,28
|
-7.13
|
94.259.214,31 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,49
|
-0
|
71.952.843,41 |
11:27 |
|
AKGRT AKSIGORTA
|
5,56
|
1.46
|
13.931.116,91 |
11:25 |
|
AKHAN AKHAN UN
|
26,64
|
-1.99
|
12.746.011,34 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
231,60
|
1.36
|
1.393.612,10 |
11:22 |
|
AKSA AKSA
|
10,92
|
1.58
|
34.230.387,49 |
11:27 |
|
AKSEN AKSA ENERJI
|
67,60
|
0.60
|
135.622.956,00 |
11:27 |
|
AKSGY AKIS GMYO
|
9,46
|
-0.32
|
6.879.433,40 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,40
|
1.05
|
10.810.930,46 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
3.53
|
1.334.601,56 |
11:26 |
|
ALARK ALARKO HOLDING
|
108,90
|
1.40
|
149.059.640,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,63
|
1.17
|
31.208.630,74 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,92
|
-1.40
|
49.908.564,28 |
11:27 |
|
ALCAR ALARKO CARRIER
|
645,00
|
-0.62
|
5.604.748,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,85
|
3.11
|
20.597.480,55 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
33,76
|
2.18
|
30.988.510,84 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,13
|
0.64
|
17.371.596,10 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,73
|
-0.88
|
4.822.923,25 |
11:27 |
|
ALKIM ALKIM KIMYA
|
13,31
|
0.53
|
3.236.300,56 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
231.855,00 |
11:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,16
|
-0.52
|
312.526.506,66 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,91
|
0.51
|
82.669.475,45 |
11:27 |
|
ALVES ALVES KABLO
|
0,56
|
-9.68
|
2.334.452,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
44.022,55 |
11:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-0
|
2.550.937,67 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0.39
|
21.750.742,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
-1.70
|
24.546.167,28 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-3.54
|
14.275.627,40 |
11:27 |
|
ARCLK ARCELIK
|
87,60
|
0.81
|
26.870.404,85 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,85
|
2.98
|
143.889.918,55 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
16,41
|
-0.06
|
1.472.982,15 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,42
|
0.35
|
14.596.048,14 |
11:27 |
|
ARMGD ARMADA GIDA
|
142,50
|
-4.87
|
67.752.008,20 |
11:19 |
|
ARSAN ARSAN HOLDING
|
3,65
|
6.41
|
42.824.284,85 |
11:27 |
|
ARTMS ARTEMIS HALI
|
33,68
|
-0.94
|
7.218.461,90 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
1.666.898,66 |
11:25 |
|
ASELS ASELSAN
|
379,25
|
0.33
|
2.159.499.794,25 |
11:27 |
|
ASGYO ASCE GMYO
|
9,96
|
1.53
|
6.909.778,04 |
11:26 |
|
ASTOR ASTOR ENERJI
|
259,00
|
-1.05
|
2.513.548.271,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
44,32
|
0.68
|
5.371.614,84 |
11:27 |
|
ATAGY ATA GMYO
|
8,87
|
-0.78
|
113.050,66 |
11:06 |
|
ATAKP ATAKEY PATATES
|
35,82
|
2.69
|
9.710.492,74 |
11:27 |
|
ATATP ATP YAZILIM
|
239,50
|
-2.04
|
62.175.168,20 |
11:27 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
2.606.413,09 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
83,85
|
-0.06
|
8.385,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-3.31
|
5.091.633,35 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
1.335.209,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-1.91
|
19.533.137,19 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,68
|
-0.07
|
14.950.453,50 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-2.38
|
8.129.480,81 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0.65
|
3.006.499,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,23
|
2.51
|
904.890,86 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
-0.80
|
5.932.052,25 |
11:24 |
|
AYDEM AYDEM ENERJI
|
23,20
|
1.13
|
7.044.438,56 |
11:26 |
|
AYEN AYEN ENERJI
|
27,62
|
0.51
|
2.813.132,74 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
22,66
|
-1.90
|
106.207,42 |
09:55 |
|
AYGAZ AYGAZ
|
310,50
|
-0.32
|
124.275.106,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
-0.75
|
44.071.564,39 |
11:27 |
|
BAGFS BAGFAS
|
24,00
|
1.87
|
5.062.274,14 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
195,20
|
4.55
|
82.817.567,60 |
11:27 |
|
BAKAB BAK AMBALAJ
|
33,16
|
0.18
|
2.034.790,66 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
167.351,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,78
|
-1.45
|
213.435.654,19 |
11:27 |
|
BANVT BANVIT
|
135,40
|
-1.67
|
6.233.463,30 |
11:27 |
|
BARMA BAREM AMBALAJ
|
6,01
|
-9.90
|
1.523.324,65 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,51
|
-2.23
|
473.380,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
-0.05
|
6.142.098,62 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,16
|
-3.07
|
4.160.782,44 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,72
|
-0.37
|
6.875.469,19 |
11:27 |
|
BERA BERA HOLDING
|
12,01
|
0.84
|
18.589.525,68 |
11:27 |
|
BESLR BESLER GIDA
|
11,60
|
0.26
|
4.435.403,25 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
23,62
|
-2.40
|
74.243.323,08 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,55
|
3.84
|
632.795.385,95 |
11:27 |
|
BEYAZ BEYAZ FILO
|
19,15
|
-1.19
|
2.726.656,91 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40
|
1.24
|
6.481.118,10 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,48
|
-1.49
|
8.353.463,67 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,16
|
0.73
|
3.548.862,33 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
1.071.654,40 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
962.353,20 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
433,50
|
0.12
|
1.291.821.673,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
5.440.591,50 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,48
|
2.05
|
211.445.232,31 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
138.247.352,84 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,26
|
1.05
|
1.125.281,72 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0.58
|
737.592.810,88 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
6,33
|
-2.31
|
23.400.170,58 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
7.656.064,54 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
30,12
|
-7.09
|
26.696.537,88 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
-2.06
|
3.945.410,53 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
-1.51
|
49.340.804,14 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
0.37
|
6.146.989,70 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,29
|
2.31
|
21.820.053,91 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-2.33
|
16.978.283,38 |
11:26 |
|
BORSK BOR SEKER
|
5,67
|
2.16
|
14.534.554,12 |
11:27 |
|
BOSSA BOSSA
|
6,49
|
-6.75
|
18.567.405,52 |
11:27 |
|
BRISA BRISA
|
72,50
|
1.75
|
1.805.291,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
818.336,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
1.96
|
260.139,39 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
2.70
|
13.347.484,10 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
-1.17
|
25.499.687,04 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
145.838,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
1.90
|
445.866.631,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.558,00
|
1.70
|
28.762.181,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
2.841.234,40 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,51
|
-4.20
|
249.273.661,03 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,48
|
8.73
|
26.887.022,57 |
11:27 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
325.132,29 |
11:26 |
|
BURCE BURCELIK
|
26,44
|
-1.49
|
8.637.385,42 |
11:27 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
19.872.547,00 |
11:20 |
|
BVSAN BULBULOGLU VINC
|
86,30
|
0.70
|
48.641.089,05 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
-4.26
|
10.471.171,06 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,13
|
1.80
|
148.717.181,13 |
11:27 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-0
|
143.569,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
2.565.872,64 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0.19
|
77.194.019,95 |
11:27 |
|
CELHA CELIK HALAT
|
24,66
|
1.07
|
29.740.925,96 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,29
|
0.92
|
8.320.088,16 |
11:27 |
|
CEMTS CEMTAS
|
8,03
|
3.61
|
18.337.732,92 |
11:26 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
501.287,14 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
28,24
|
-7.17
|
44.704.492,30 |
11:27 |
|
CGCAM CAGDAS CAM
|
23,28
|
0.34
|
19.751.635,90 |
11:27 |
|
CIMSA CIMSA
|
42,34
|
1.49
|
89.251.433,44 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
1.740.786,00 |
11:25 |
|
CLEBI CELEBI
|
1.433,00
|
1.06
|
15.278.925,00 |
11:27 |
|
CMBTN CIMBETON
|
1.404,00
|
0.29
|
3.744.126,00 |
11:26 |
|
CMENT CIMENTAS
|
212,00
|
0.43
|
302.312,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,87
|
2.19
|
7.360.519,83 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
93,05
|
-0.27
|
1.455.389,35 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
187.783,05 |
11:22 |
|
CRFSA CARREFOURSA
|
254,00
|
2.67
|
152.860.463,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
-0.20
|
2.890.562,86 |
11:24 |
|
CVKMD CVK MADEN
|
13,97
|
5.04
|
263.594.031,12 |
11:27 |
|
CWENE CW ENERJI
|
24,52
|
4.79
|
410.316.572,88 |
11:27 |
|
DAGI DAGI GIYIM
|
6,16
|
1.65
|
37.705.941,90 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
4,88
|
-5.43
|
73.174.149,67 |
11:27 |
|
DARDL DARDANEL
|
1,29
|
0.78
|
4.975.740,44 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
4,03
|
0.75
|
9.947.001,98 |
11:27 |
|
DENGE DENGE HOLDING
|
2,00
|
-1.48
|
9.559.595,94 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-1.80
|
5.169.514,24 |
11:26 |
|
DERIM DERIMOD
|
28,78
|
-3.49
|
1.583.697,80 |
11:26 |
|
DESA DESA DERI
|
8,89
|
0.45
|
4.440.858,34 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
32,38
|
0.68
|
6.250.388,24 |
11:27 |
|
DEVA DEVA HOLDING
|
99,05
|
2.43
|
16.323.166,55 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-3.41
|
40.075.615,65 |
11:27 |
|
DGGYO DOGUS GMYO
|
28,16
|
2.03
|
948.564,48 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-6.24
|
5.874.899,58 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-3.85
|
257.160,00 |
09:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
647.588,70 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
13.095.205,23 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
2.747.901,24 |
11:21 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-0.90
|
3.794.939,24 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.72
|
4.521.482,74 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
158,00
|
2.27
|
92.034.454,70 |
11:27 |
|
DOCO DO-CO
|
10.655,00
|
0.24
|
32.748.797,50 |
11:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,94
|
-1.97
|
4.378.022,20 |
11:27 |
|
DOFRB DOF ROBOTIK
|
80,90
|
-1.64
|
85.745.034,50 |
11:27 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
627.384,24 |
11:24 |
|
DOHOL DOGAN HOLDING
|
20,44
|
3.02
|
136.958.499,58 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
0.78
|
2.303.303,74 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
506.520,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
633.301,50 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
2.630.140,10 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
12,76
|
-5.48
|
41.327.402,64 |
11:27 |
|
DYOBY DYO BOYA
|
11,11
|
-0.98
|
3.098.971,78 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.75
|
6.519.450,33 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
0.19
|
26.880.243,75 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
60,10
|
4.70
|
151.327.519,05 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
31,08
|
2.10
|
42.994.062,46 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
225,80
|
6.76
|
317.167.466,20 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
682.972,10 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,24
|
4.68
|
6.435.323,64 |
11:27 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
269.877.093,91 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.872,50
|
3.40
|
128.151.647,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,93
|
1.63
|
69.146.277,65 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0.28
|
4.409.107,85 |
11:26 |
|
EGGUB EGE GUBRE
|
101,00
|
2.02
|
16.869.482,20 |
11:27 |
|
EGPRO EGE PROFIL
|
34,06
|
0.53
|
11.231.682,36 |
11:27 |
|
EGSER EGE SERAMIK
|
2,63
|
1.15
|
1.294.195,91 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,08
|
-0.74
|
32.522.990,72 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
0.42
|
651.222.436,09 |
11:27 |
|
EKIM EKIM TURIZM
|
14,51
|
-0.89
|
33.544.521,47 |
11:27 |
|
EKIZ EKIZ KIMYA
|
46,20
|
2.67
|
78.771,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,90
|
-0.26
|
14.344.167,47 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,39
|
-0.45
|
3.765.544,63 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,28
|
-0.09
|
4.298.072,42 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
8,63
|
-5.48
|
27.532.522,08 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
136,00
|
0.74
|
150.008,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,40
|
-0.39
|
120.737.644,50 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
0.21
|
11.496.083,60 |
11:26 |
|
ENERY ENERYA ENERJI
|
12,27
|
3.63
|
332.041.916,91 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0
|
84.065.289,80 |
11:27 |
|
ENKAI ENKA INSAAT
|
86,95
|
0.75
|
291.023.048,65 |
11:27 |
|
ENPRA ENPARA BANK
|
43,56
|
-0
|
463.609,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,37
|
-2.88
|
12.563.864,83 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
3.77
|
43.902.365,50 |
11:26 |
|
EPLAS EGEPLAST
|
5,46
|
1.30
|
8.632.254,07 |
11:27 |
|
ERBOS ERBOSAN
|
124,50
|
0.65
|
908.087,20 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
38,36
|
-1.44
|
8.312.306,22 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,44
|
0.16
|
895.887.512,18 |
11:27 |
|
ERSU ERSU GIDA
|
15,37
|
-2.23
|
6.388.120,02 |
11:26 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
647.195,16 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-0.66
|
21.684.725,45 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,88
|
-1.03
|
20.730.140,99 |
11:27 |
|
ETILR ETILER GIDA
|
5,83
|
0.52
|
7.590.634,49 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
329.567,52 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
121.331,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
422.929,26 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
64,50
|
-0
|
572.636.809,65 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,11
|
-0.64
|
22.268.836,60 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,59
|
-2.71
|
613.156,68 |
11:14 |
|
EYGYO EYG GMYO
|
2,15
|
-3.15
|
6.756.982,81 |
11:27 |
|
FADE FADE GIDA
|
12,16
|
0.41
|
3.884.384,67 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-1.94
|
81.648.999,75 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,82
|
3.59
|
5.551.645,64 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
257,75
|
-0.87
|
4.183.231,50 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
2.21
|
21.786.506,66 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
5.219.776,72 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
1.39
|
37.132.248,80 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,67
|
-2.34
|
13.436.481,24 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,06
|
0.67
|
21.823.020,48 |
11:27 |
|
FROTO FORD OTOSAN
|
78,75
|
1.16
|
436.618.146,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
6,75
|
-9.52
|
100.326.243,58 |
11:27 |
|
GARAN GARANTI BANKASI
|
133,60
|
0.38
|
1.048.075.446,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1.65
|
5.924.418,64 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
98.477,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
-1.50
|
28.968.364,93 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,74
|
-0.25
|
2.096.453,48 |
11:25 |
|
GENIL GEN ILAC
|
7,67
|
4.35
|
357.308.977,25 |
11:27 |
|
GENKM GENTAS KIMYA
|
8,13
|
0.87
|
13.952.341,59 |
11:26 |
|
GENTS GENTAS
|
4,49
|
0.67
|
9.057.637,34 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
-0.93
|
49.430.406,74 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
3.07
|
567.997.609,48 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
2.150.064,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
4.83
|
797.043,41 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,54
|
0.91
|
4.366.497,82 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40
|
2.14
|
411.002.900,40 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,93
|
-2.03
|
27.736.277,48 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
2.64
|
14.743.811,84 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,64
|
5.74
|
115.830.661,56 |
11:26 |
|
GOKNR GOKNUR GIDA
|
15,05
|
-4.44
|
63.492.055,51 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,67
|
-1.63
|
32.458.532,00 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
261,00
|
0.68
|
10.283.290,75 |
11:25 |
|
GOODY GOOD-YEAR
|
2,32
|
-0
|
14.934.316,48 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
19,92
|
1.01
|
12.107.035,84 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,73
|
-2.13
|
6.107.781,95 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
2.33
|
41.690.560,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
3.124.724,30 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
1.31
|
14.687.194,20 |
11:26 |
|
GSDHO GSD HOLDING
|
4,12
|
1.23
|
13.856.542,42 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
33.738.862,64 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
442,00
|
-0.34
|
357.799.822,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
94.612,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
21,14
|
1.63
|
23.809.666,66 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
36,26
|
-4.07
|
7.999.138,24 |
11:26 |
|
HALKB T. HALK BANKASI
|
47,32
|
0.17
|
351.697.040,00 |
11:27 |
|
HATEK HATAY TEKSTIL
|
10,53
|
-3.84
|
4.394.963,09 |
11:27 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
10.499.383,52 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
854.497,50 |
11:24 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
647.725,12 |
11:27 |
|
HEKTS HEKTAS
|
2,26
|
-0.44
|
123.201.016,91 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0.46
|
8.831.976,95 |
11:27 |
|
HLGYO HALK GMYO
|
4,09
|
3.02
|
52.477.402,29 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
46,60
|
1.48
|
16.445.958,28 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,05
|
2.03
|
193.847.859,79 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
2.34
|
8.207.175,70 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,68
|
-4.55
|
2.701.353,31 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1.55
|
45.448.928,16 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-0.15
|
14.100.816,37 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
0.42
|
5.021.695,62 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.439.429,34 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-3.27
|
1.686.746,24 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
68.085,90 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
471.374,64 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
576.607,50 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
8.154.913,24 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-2.06
|
32.365.426,37 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
-0.73
|
4.893.949,32 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-2.80
|
715.887,91 |
11:24 |
|
IMASM IMAS MAKINA
|
1,79
|
0.56
|
14.477.939,73 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
2.29
|
16.516.973,84 |
11:26 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
1.211.431,50 |
11:26 |
|
INGRM INGRAM BILISIM
|
316,50
|
-0.63
|
2.394.538,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
166,00
|
-3.94
|
187.248,00 |
09:55 |
|
INTEM INTEMA
|
213,00
|
-0
|
2.319.661,90 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
49,58
|
-4.10
|
348.914.671,62 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-1.10
|
13.184.272,33 |
11:27 |
|
INVES INVESTCO HOLDING
|
742,50
|
-0.80
|
14.946.883,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0
|
203.553,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-0.29
|
1.468.175.993,61 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
0.32
|
37.941.881,15 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,84
|
-0.05
|
4.916.120,52 |
11:27 |
|
ISGSY IS GIRISIM
|
14,42
|
0.35
|
18.035.975,03 |
11:27 |
|
ISGYO IS GMYO
|
24,50
|
1.66
|
10.723.226,02 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
2.263.184,00 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,76
|
0.30
|
70.509.736,50 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,00
|
0.33
|
1.097.320,71 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
190.044,60 |
11:25 |
|
ISYAT IS YAT. ORT.
|
6,87
|
0.44
|
1.829.495,45 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
4,29
|
-1.15
|
124.163.469,69 |
11:27 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
3.118.947,48 |
11:21 |
|
IZINV IZ YATIRIM HOLDING
|
34,52
|
-5.63
|
8.018.887,32 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
1.86
|
43.890.749,49 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
14,84
|
-0.07
|
12.276.580,48 |
11:27 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
1.637.856,00 |
11:26 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
1.439.653,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
5,70
|
-6.25
|
55.397.124,92 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1.97
|
125.761.733,71 |
11:27 |
|
KARTN KARTONSAN
|
103,10
|
-8.84
|
102.229.034,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
3.16
|
78.963.692,80 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-0.59
|
8.137.799,08 |
11:25 |
|
KBORU KUZEY BORU
|
11,88
|
3.66
|
167.105.541,74 |
11:27 |
|
KCAER KOCAER CELIK
|
10,98
|
1.01
|
163.409.902,87 |
11:27 |
|
KCHOL KOC HOLDING
|
221,10
|
-0.54
|
1.123.328.065,00 |
11:27 |
|
KENT KENT GIDA
|
304,00
|
-0.57
|
359.024,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
843.822,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
-1.57
|
6.363.088,63 |
11:26 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
4.577.308,88 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
0.52
|
3.416.246,91 |
11:27 |
|
KLGYO KILER GMYO
|
4,15
|
2.47
|
6.187.604,29 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,70
|
1.37
|
13.011.901,48 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
-0.61
|
4.206.543,84 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
65.207,24 |
09:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
2.811.013,92 |
11:27 |
|
KLSER KALESERAMIK
|
20,14
|
0.20
|
6.287.015,36 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
-1.04
|
3.715.878,70 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0
|
23.145.929,85 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
1.96
|
6.957.717,41 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,41
|
0.77
|
8.764.172,75 |
11:27 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
3.605.338,90 |
11:27 |
|
KONKA KONYA KAGIT
|
7,75
|
1.31
|
4.053.680,62 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
1.174.369,35 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
1.47
|
21.686.632,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,62
|
-1.09
|
9.678.117,80 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
1.30
|
23.238.965,49 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
11,09
|
1.56
|
5.700.401,07 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
13.921.289,80 |
11:27 |
|
KRDMA KARDEMIR (A)
|
42,70
|
-2.91
|
88.616.056,62 |
11:27 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
4.847.226,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
45,30
|
-0.22
|
447.015.644,02 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,31
|
2.80
|
20.484.154,01 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,95
|
-0.32
|
4.739.166,60 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,43
|
-1.12
|
8.067.145,68 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,83
|
-0.13
|
7.897.215,17 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
9.23
|
1.698.128,45 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
1.48
|
2.406.569,34 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
138.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
8.744.926,08 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,05
|
0.49
|
8.317.674,50 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
0.77
|
1.518.896,35 |
11:27 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
475.247,90 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.131.359,74 |
11:19 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
23.775.935,84 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,48
|
-9.65
|
131.219.896,12 |
11:27 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
1.499.712,00 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,66
|
0.61
|
11.258.795,93 |
11:27 |
|
LILAK LILA KAGIT
|
25,74
|
-1.38
|
27.135.203,26 |
11:27 |
|
LINK LINK BILGISAYAR
|
4,11
|
0.49
|
21.321.120,52 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,22
|
0.66
|
4.257.780,74 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,54
|
0.71
|
27.791.044,02 |
11:27 |
|
LOGO LOGO YAZILIM
|
139,40
|
0.43
|
12.263.982,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,14
|
1.90
|
13.823.466,36 |
11:25 |
|
LUKSK LUKS KADIFE
|
67,80
|
-0.51
|
1.599.915,05 |
11:27 |
|
LXGYO LUXERA GMYO
|
6,63
|
-2.50
|
9.652.902,55 |
11:27 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
280.873,20 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
748.935,00 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
0.61
|
8.248.816,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
-3.67
|
11.063.046,40 |
11:27 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
1.832.485,44 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,44
|
1.06
|
2.347.512,69 |
11:27 |
|
MAKTK MAKINA TAKIM
|
7,23
|
-1.77
|
4.412.653,01 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
257.958,96 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,93
|
-0.50
|
4.921.835,72 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,56
|
-2.50
|
15.042.687,37 |
11:27 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.369.540,12 |
11:26 |
|
MASFN MASFEN ENERJI
|
37,68
|
0.27
|
67.998.325,14 |
11:27 |
|
MAVI MAVI GIYIM
|
38,44
|
2.78
|
171.340.882,20 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,40
|
0.90
|
86.393.257,55 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,96
|
-0.10
|
1.390.704,87 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
1,34
|
3.08
|
212.916,62 |
09:55 |
|
MEGMT MEGA METAL
|
3,47
|
-3.34
|
62.680.429,10 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,29
|
-2.55
|
4.333.479,67 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
9.39
|
8.625.549,90 |
11:27 |
|
MERCN MERCAN KIMYA
|
14,62
|
2.96
|
44.193.413,14 |
11:27 |
|
MERIT MERIT TURIZM
|
14,77
|
2.14
|
6.035.906,19 |
11:27 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
5.304.778,12 |
11:27 |
|
METEN METGUN ENERJI
|
18,01
|
0.39
|
77.333.339,57 |
11:27 |
|
METRO METRO HOLDING
|
6,32
|
-2.47
|
13.134.569,41 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,10
|
-2.17
|
26.615.340,11 |
11:27 |
|
MGROS MIGROS TICARET
|
542,00
|
0.74
|
499.322.859,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,89
|
-2.58
|
2.882.762,86 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
14.650.377,12 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
108.951,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,10
|
1.51
|
4.456.496,90 |
11:26 |
|
MNDTR MONDI TURKEY
|
4,41
|
-1.12
|
2.337.672,77 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
-2.81
|
13.109.223,71 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1.91
|
241.742.039,89 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,76
|
0.10
|
12.924.137,32 |
11:27 |
|
MPARK MLP SAGLIK
|
442,25
|
0.68
|
89.413.154,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
2.540.450,58 |
11:26 |
|
MRSHL MARSHALL
|
1.500,00
|
1.01
|
9.526.034,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,02
|
-0.99
|
915.986,04 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
2.08
|
6.591.114,84 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-1.33
|
743.815,68 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,76
|
-1.86
|
582.782,33 |
11:23 |
|
NATEN NATUREL ENERJI
|
4,36
|
0.46
|
7.558.922,93 |
11:27 |
|
NETAS NETAS TELEKOM.
|
77,15
|
-1.09
|
20.418.079,90 |
11:26 |
|
NETCD NETCAD YAZILIM
|
92,35
|
1.48
|
118.361.235,60 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
264.781.895,64 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23
|
-2.12
|
8.312.322,65 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,60
|
-0
|
5.912.001,13 |
11:26 |
|
NTHOL NET HOLDING
|
39,08
|
2.04
|
29.069.284,64 |
11:27 |
|
NUGYO NUROL GMYO
|
7,93
|
0.13
|
1.819.303,02 |
11:24 |
|
NUHCM NUH CIMENTO
|
205,10
|
0.74
|
1.952.781,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
0.71
|
24.258.923,39 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
1.93
|
2.141.016,04 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,64
|
0.45
|
84.838.237,54 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
269.070,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-1.59
|
7.136.422,95 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
81.654.975,05 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,28
|
-0.62
|
9.441.088,50 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,55
|
-2.30
|
2.042.094,05 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56
|
0.62
|
29.522.172,84 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
86.495,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,35
|
-0
|
94.086.852,85 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.09
|
4.965.706,30 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
1.44
|
2.547.538,33 |
11:27 |
|
OTKAR OTOKAR
|
307,25
|
1.74
|
46.525.830,75 |
11:27 |
|
OTTO OTTO HOLDING
|
92,00
|
-2.59
|
5.986.033,65 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,62
|
1.28
|
121.587.218,80 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
36,36
|
-2.52
|
662.726,92 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,17
|
-2.99
|
612.364,75 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,02
|
6.83
|
19.686.974,64 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
82.460,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,73
|
-1.14
|
6.618.386,59 |
11:26 |
|
OZKGY OZAK GMYO
|
12,30
|
1.99
|
10.489.882,98 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
21,68
|
-7.03
|
5.885.378,42 |
11:26 |
|
OZSUB OZSU BALIK
|
38,74
|
-1.53
|
10.067.646,28 |
11:25 |
|
OZYSR OZYASAR TEL
|
10,89
|
0.18
|
5.498.151,21 |
11:26 |
|
PAGYO PANORA GMYO
|
124,60
|
0.24
|
1.266.192,60 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-0.98
|
51.535.725,17 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
52,00
|
-1.70
|
2.988.983,50 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
9,31
|
-2.72
|
11.544.223,59 |
11:27 |
|
PARSN PARSAN
|
63,00
|
0.32
|
2.915.973,45 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
4.540.557,84 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
16,53
|
-1.61
|
104.956.078,79 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
3.10
|
17.230.631,40 |
11:26 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
2.208.161,34 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,91
|
-0.38
|
3.206.762,14 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75
|
-0
|
6.572.735,67 |
11:25 |
|
PETKM PETKIM
|
21,42
|
0.56
|
378.100.819,12 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,44
|
1.26
|
4.282.283,00 |
11:27 |
|
PGSUS PEGASUS
|
151,00
|
-0.13
|
248.591.660,60 |
11:27 |
|
PINSU PINAR SU
|
8,94
|
-0.45
|
3.163.789,51 |
11:27 |
|
PKART PLASTIKKART
|
92,30
|
2.67
|
17.366.819,30 |
11:27 |
|
PKENT PETROKENT TURIZM
|
102,30
|
0.20
|
4.266.650,10 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
16,61
|
-0.60
|
5.286.430,63 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,18
|
-1.04
|
5.636.580,22 |
11:27 |
|
PNSUT PINAR SUT
|
10,39
|
1.46
|
13.978.975,71 |
11:26 |
|
POLHO POLISAN HOLDING
|
17,94
|
1.53
|
7.080.500,97 |
11:25 |
|
POLTK POLITEKNIK METAL
|
3.277,50
|
-1.13
|
8.024.072,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-5.72
|
23.300.328,28 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,28
|
-0.51
|
4.491.582,24 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,06
|
0.50
|
7.809.897,44 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
140.488,00 |
11:18 |
|
PSDTC PERGAMON DIS TICARET
|
97,70
|
5.68
|
45.891.286,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3.45
|
106.216.660,63 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
197.316,00 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
79.076,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,29
|
-3.78
|
19.752.674,00 |
11:27 |
|
QUICK QUICK SIGORTA
|
49,82
|
-1.54
|
29.437.943,49 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.247.270,40 |
11:22 |
|
RAYSG RAY SIGORTA
|
132,50
|
-0
|
2.526.431,80 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
4,15
|
-3.04
|
36.753.214,10 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
2.73
|
188.017.321,70 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-7.04
|
7.426.775,26 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
19,06
|
-1.75
|
459.512,61 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-2.78
|
21.170.388,80 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
4.77
|
19.103.791,40 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,01
|
-9.89
|
3.080.473,65 |
11:27 |
|
RYGYO REYSAS GMYO
|
47,56
|
-0.92
|
66.976.360,58 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
5.67
|
229.152.907,16 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,17
|
-0.09
|
11.971.101,98 |
11:26 |
|
SAHOL SABANCI HOLDING
|
90,80
|
0.28
|
600.272.560,95 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,08
|
-1.69
|
640.460,14 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
40,24
|
-1.90
|
3.227.444,62 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
2.457.712,80 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
18,00
|
-0.28
|
894.932,95 |
11:24 |
|
SARAE SA-RA ENERJI
|
50,10
|
-2.81
|
1.050.659.116,75 |
11:27 |
|
SARKY SARKUYSAN
|
22,26
|
0.36
|
32.379.974,66 |
11:27 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
1.411.274.474,89 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,64
|
1.30
|
35.837.577,14 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,46
|
0.06
|
28.265.760,35 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,46
|
-2.99
|
14.101.785,30 |
11:27 |
|
SEGYO SEKER GMYO
|
2,67
|
-0.37
|
5.421.009,21 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
2.32
|
1.013.661,34 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
258.691,92 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
269.601,20 |
11:25 |
|
SELVA SELVA GIDA
|
1,24
|
0.81
|
9.460.136,89 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,97
|
-0.50
|
5.288.302,94 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
0.63
|
848.101,20 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-2.16
|
732.480,38 |
11:26 |
|
SISE SISE CAM
|
40,36
|
-0
|
455.497.865,70 |
11:27 |
|
SKBNK SEKERBANK
|
5,66
|
-4.23
|
345.831.565,45 |
11:27 |
|
SKTAS SOKTAS
|
2,65
|
-1.85
|
3.632.616,14 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
312.535,80 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,29
|
1.20
|
4.242.433,19 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
17,92
|
-1.38
|
4.145.243,17 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
-7.00
|
395.642.880,39 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,65
|
0.13
|
21.385.021,38 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,80
|
4.09
|
45.264.943,26 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,57
|
-0.39
|
6.448.572,63 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,38
|
0.22
|
4.006,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
139.564,53 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,48
|
-0.82
|
20.528.154,82 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,16
|
1.24
|
5.291.260,58 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
-0.60
|
48.807.038,90 |
11:27 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0.47
|
938.527,70 |
11:24 |
|
SRVGY SERVET GMYO
|
2,12
|
0.95
|
6.261.757,32 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,26
|
1.36
|
19.032.557,82 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
201,50
|
-4.32
|
100.145,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,40
|
0.74
|
4.872.615,86 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,54
|
-1.34
|
12.201.430,42 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
5,27
|
-1.86
|
6.433.515,33 |
11:26 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
117.944,46 |
11:21 |
|
TABGD TAB GIDA
|
229,10
|
1.19
|
62.162.994,20 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
-1.74
|
27.866.515,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-0
|
179.888.909,30 |
11:27 |
|
TATGD TAT GIDA
|
16,57
|
1.04
|
5.440.095,09 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.90
|
205.792.529,50 |
11:27 |
|
TBORG T.TUBORG
|
132,00
|
1.15
|
11.512.527,80 |
11:26 |
|
TCELL TURKCELL
|
101,30
|
1.40
|
453.388.868,55 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
117,80
|
4.53
|
179.699.270,40 |
11:27 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
1.260.239,26 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
3.287.259,72 |
11:16 |
|
TEKTU TEK-ART TURIZM
|
5,26
|
-1.31
|
6.355.348,83 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
488.953,20 |
11:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,91
|
1.15
|
4.283.995,61 |
11:27 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
1.556.334,00 |
11:17 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0.09
|
2.401.548.124,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
240,30
|
0.42
|
422.512.651,90 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
585.177,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,89
|
0.27
|
9.237.177,26 |
11:27 |
|
TLMAN TRABZON LIMAN
|
67,05
|
0.07
|
1.929.512,40 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
500.464,80 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,90
|
-0.08
|
11.967.599,90 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,16
|
1.18
|
26.450.067,68 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1.03
|
174.056.163,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
-0.49
|
1.997.419.283,85 |
11:27 |
|
TRCAS TURCAS HOLDING
|
47,20
|
-1.46
|
5.736.045,24 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
3.70
|
192.608.409,40 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
0.70
|
27.461.081,30 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
7.980,00 |
11:09 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
125.239,68 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,90
|
7.86
|
1.149.407.788,50 |
11:27 |
|
TSGYO TSKB GMYO
|
5,16
|
0.78
|
738.904,43 |
11:25 |
|
TSKB T.S.K.B.
|
10,99
|
1.29
|
77.354.566,90 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
39.736.725,34 |
11:27 |
|
TTKOM TURK TELEKOM
|
54,30
|
1.69
|
440.795.583,85 |
11:27 |
|
TTRAK TURK TRAKTOR
|
409,25
|
0.80
|
16.491.691,00 |
11:25 |
|
TUCLK TUGCELIK
|
3,73
|
1.91
|
25.786.390,23 |
11:27 |
|
TUKAS TUKAS
|
2,12
|
4.95
|
158.079.747,39 |
11:27 |
|
TUPRS TUPRAS
|
414,75
|
-0
|
2.937.308.015,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,02
|
1.41
|
23.389.861,59 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,84
|
-0.40
|
2.847.413,70 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.49
|
94.783.969,78 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,55
|
-0.28
|
21.123.104,61 |
11:27 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
69.216,00 |
11:16 |
|
ULAS ULASLAR TURIZM YAT.
|
16,90
|
-2.37
|
644.544,75 |
11:20 |
|
ULKER ULKER BISKUVI
|
87,45
|
0.29
|
156.169.369,90 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
7.012.970,20 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-0.80
|
9.383.200,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
4.51
|
15.558.369,64 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
6.20
|
166.337.870,00 |
11:27 |
|
USAK USAK SERAMIK
|
0,99
|
-1.00
|
23.404.545,97 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
61,45
|
-7.18
|
11.339.657,20 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
0.12
|
364.665.899,28 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
10,03
|
-0.59
|
21.095.679,93 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
8.187.985,51 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
1.51
|
2.631.881,05 |
11:25 |
|
VANGD VANET GIDA
|
67,80
|
9.98
|
36.281.023,05 |
11:26 |
|
VBTYZ VBT YAZILIM
|
27,94
|
0.79
|
12.053.987,16 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
27,54
|
-1.36
|
2.144.099,70 |
11:23 |
|
VERUS VERUSA HOLDING
|
457,25
|
-2.71
|
8.960.643,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
-0
|
7.934.818,42 |
11:27 |
|
VESTL VESTEL
|
22,10
|
-0.90
|
41.128.970,56 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,30
|
0.35
|
100.918.785,70 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
-1.19
|
782.995,44 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,77
|
0.57
|
6.041.100,76 |
11:27 |
|
VKING VIKING KAGIT
|
17,15
|
-1.61
|
1.661.883,32 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.255.588,88 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
32,18
|
-0.62
|
7.752.387,90 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
-1.18
|
6.375.999,67 |
11:27 |
|
YATAS YATAS
|
26,74
|
0.83
|
4.725.013,18 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,11
|
-4.28
|
5.368.641,16 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
-0
|
43.859,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,16
|
5.56
|
310.500.092,04 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-2.04
|
3.364.855,23 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
0.37
|
1.974.310,70 |
11:25 |
|
YIGIT YIGIT AKU
|
18,37
|
-0.05
|
17.132.750,43 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
-0.33
|
1.694.795.659,32 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
65.409.165,09 |
11:27 |
|
YONGA YONGA MOBILYA
|
34,20
|
-0
|
127.805,40 |
09:55 |
|
YUNSA YUNSA
|
6,56
|
1.08
|
6.006.962,05 |
11:27 |
|
YYAPI YESIL YAPI
|
0,65
|
-0
|
277.162,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,63
|
1.53
|
14.450.637,08 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
6,15
|
-0.49
|
1.428.450,76 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,98
|
-0.25
|
14.849.439,63 |
11:26 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
1.329.494,40 |
11:23 |
|
ZOREN ZORLU ENERJI
|
2,21
|
-0.90
|
32.663.943,83 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
0.05
|
12.993.428,04 |
11:27 |
