|
A1CAP A1 CAPITAL YATIRIM
|
14,55
|
-1,82
|
33.152.763,30 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,14
|
-1,13
|
13.306.689,98 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
5.488.493,60 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
-0,09
|
11.264.950,30 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
44,36
|
6,69
|
189.574.507,76 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
12.410.187,46 |
10:28 |
|
ADGYO ADRA GMYO
|
58,30
|
0,52
|
5.337.188,50 |
10:25 |
|
AEFES ANADOLU EFES
|
17,41
|
-0,23
|
95.284.983,76 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,18
|
0,71
|
12.226.810,66 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0,17
|
4.030.661,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
-0,89
|
22.481.259,48 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,98
|
13.442.452,53 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,63
|
-0,92
|
284.560,87 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,00
|
0,61
|
24.330.648,52 |
10:28 |
|
AHSGY AHES GMYO
|
18,29
|
0,83
|
8.791.086,00 |
10:28 |
|
AKBNK AKBANK
|
75,35
|
-0,53
|
1.257.358.578,75 |
10:28 |
|
AKCNS AKCANSA
|
193,30
|
-0,46
|
16.165.402,50 |
10:28 |
|
AKENR AKENERJI
|
9,78
|
-0,61
|
6.200.806,58 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
4.470.350,73 |
10:28 |
|
AKFIS AKFEN INSAAT
|
43,60
|
-1,58
|
37.388.209,68 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02
|
0,52
|
23.982.916,92 |
10:28 |
|
AKGRT AKSIGORTA
|
7,35
|
0,41
|
15.579.726,16 |
10:27 |
|
AKHAN AKHAN UN
|
26,96
|
1,05
|
26.326.207,96 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
308,25
|
0,16
|
7.394.476,00 |
10:28 |
|
AKSA AKSA
|
10,33
|
0,49
|
21.681.451,61 |
10:28 |
|
AKSEN AKSA ENERJI
|
82,00
|
0,37
|
55.548.008,10 |
10:28 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,33
|
1.976.046,28 |
10:27 |
|
AKSUE AKSU ENERJI
|
31,00
|
1,31
|
8.773.379,04 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.090.134,24 |
10:26 |
|
ALARK ALARKO HOLDING
|
90,65
|
-0,33
|
85.354.047,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0,57
|
22.194.080,76 |
10:28 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-0,95
|
1.917.342,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
0,75
|
6.709.794,70 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
0,00
|
7.090.492,64 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,27
|
0,96
|
26.202.093,85 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,01
|
-2,52
|
21.788.749,25 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,95
|
2,49
|
12.694.419,33 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,75
|
1,68
|
105.250.128,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,01
|
-0,91
|
155.559.478,53 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
-1,33
|
100.559.504,89 |
10:28 |
|
ALVES ALVES KABLO
|
3,68
|
8,24
|
342.098.373,86 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
17,43
|
-2,63
|
9.732.034,53 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,00
|
3.342.826,99 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-1,16
|
16.670.292,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,30
|
25.575.275,68 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
1,77
|
31.279.247,70 |
10:28 |
|
ARCLK ARCELIK
|
111,60
|
-0,27
|
18.485.513,60 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
-0,25
|
22.179.667,10 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
0,48
|
1.664.427,78 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,16
|
-0,37
|
30.038.180,76 |
10:28 |
|
ARMGD ARMADA GIDA
|
141,10
|
0,14
|
136.270.545,80 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,27
|
5.084.282,88 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,20
|
-0,46
|
7.236.723,34 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
0,61
|
21.018.375,15 |
10:28 |
|
ASELS ASELSAN
|
368,25
|
1,66
|
2.702.209.199,25 |
10:28 |
|
ASGYO ASCE GMYO
|
10,76
|
0,65
|
5.826.134,82 |
10:28 |
|
ASTOR ASTOR ENERJI
|
207,60
|
0,14
|
664.200.990,90 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,08
|
6.036.770,10 |
10:28 |
|
ATAGY ATA GMYO
|
12,22
|
-0,16
|
123.159,58 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
2.056.967,65 |
10:27 |
|
ATATP ATP YAZILIM
|
141,20
|
0,28
|
24.610.822,00 |
10:28 |
|
ATATR ATA TURIZM
|
14,04
|
1,89
|
240.935.145,35 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-2,78
|
3.711.773,84 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
0,50
|
2.745.381,45 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-0,27
|
2.501.103,34 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,23
|
3.571.420,96 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,38
|
12.369.793,70 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,52
|
-0,15
|
1.316.764,03 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.044,00
|
3,78
|
52.476.103,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
31,16
|
-0,51
|
10.825.825,00 |
10:28 |
|
AYEN AYEN ENERJI
|
37,06
|
-0,11
|
38.074.515,30 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
271,75
|
1,49
|
72.282.160,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
0,77
|
2.059.100,47 |
10:28 |
|
BAGFS BAGFAS
|
33,40
|
-1,82
|
10.492.282,08 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
1,64
|
15.709.009,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
44,22
|
1,80
|
4.013.239,90 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,08
|
0,73
|
18.437.252,16 |
10:28 |
|
BANVT BANVIT
|
156,60
|
0,00
|
2.788.393,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
52,00
|
0,00
|
8.934.830,30 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,35
|
-0,66
|
2.638.617,90 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,00
|
4.080.508,12 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,50
|
3,93
|
20.935.593,99 |
10:28 |
|
BERA BERA HOLDING
|
17,70
|
0,34
|
27.465.349,81 |
10:28 |
|
BESLR BESLER GIDA
|
13,51
|
0,07
|
4.259.781,40 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
23,38
|
-0,26
|
27.691.948,68 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,76
|
1,99
|
8.578.516,50 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-0,64
|
3.363.802,60 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,50
|
10.889.800,98 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,00
|
4.456.760,08 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
9.215.103,77 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,00
|
4,09
|
35.211.967,60 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
730,50
|
0,55
|
381.242.744,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,50
|
7.268.631,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
0,11
|
33.054.810,13 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
1,73
|
7.242.168,83 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
1,14
|
1.000.514,62 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
3.257.117,81 |
10:28 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
9.866.898,86 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
0,32
|
20.692.683,18 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
0,00
|
3.447.156,23 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,85
|
-0,85
|
23.038.378,35 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,70
|
5.564.555,36 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,26
|
4.501.435,52 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
83.202.365,87 |
10:27 |
|
BORSK BOR SEKER
|
7,45
|
0,13
|
47.512.295,54 |
10:28 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
962.069,97 |
10:26 |
|
BRISA BRISA
|
84,30
|
-0,47
|
4.009.785,35 |
10:22 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,67
|
1.243.939,45 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
0,33
|
11.009.633,35 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,14
|
2.433.048,18 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,00
|
99.607.714,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-0,61
|
21.875.142,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
35,56
|
0,97
|
22.530.466,58 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,92
|
84.883.582,88 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
2.928.210,13 |
10:28 |
|
BULGS BULLS GSYO
|
44,10
|
-0,54
|
28.964.940,46 |
10:28 |
|
BURCE BURCELIK
|
41,42
|
-1,19
|
29.933.592,16 |
10:28 |
|
BURVA BURCELIK VANA
|
802,00
|
-1,90
|
3.931.093,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
-0,09
|
9.872.704,20 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
0,45
|
1.577.800,24 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
105.689.922,26 |
10:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,84
|
0,31
|
11.284.637,04 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
-0,92
|
17.920.647,75 |
10:28 |
|
CELHA CELIK HALAT
|
9,40
|
0,21
|
1.837.062,68 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,08
|
2,01
|
15.594.176,24 |
10:28 |
|
CEMTS CEMTAS
|
10,65
|
0,38
|
3.338.573,79 |
10:28 |
|
CEMZY CEM ZEYTIN
|
70,75
|
0,14
|
15.718.063,75 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
0,36
|
6.157.045,42 |
10:28 |
|
CGCAM CAGDAS CAM
|
36,62
|
0,44
|
31.469.816,34 |
10:28 |
|
CIMSA CIMSA
|
51,95
|
-1,05
|
59.014.612,25 |
10:28 |
|
CLEBI CELEBI
|
1.817,00
|
-1,36
|
17.134.040,00 |
10:28 |
|
CMBTN CIMBETON
|
1.731,00
|
0,35
|
6.882.039,00 |
10:28 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
7.968.702,92 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
215,90
|
-1,46
|
4.047.308,90 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,28
|
0,46
|
11.861.617,94 |
10:28 |
|
CRFSA CARREFOURSA
|
155,70
|
-0,83
|
58.883.696,90 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
0,48
|
1.938.165,02 |
10:28 |
|
CVKMD CVK MADEN
|
33,18
|
0,18
|
99.574.800,70 |
10:28 |
|
CWENE CW ENERJI
|
31,02
|
-0,89
|
118.758.385,54 |
10:28 |
|
DAGI DAGI GIYIM
|
5,84
|
0,17
|
1.074.749,23 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-4,38
|
232.439.182,69 |
10:28 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
12.226.900,48 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,29
|
-0,68
|
26.709.341,77 |
10:28 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
3.493.521,02 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
0,46
|
15.071.882,44 |
10:28 |
|
DERIM DERIMOD
|
36,58
|
-0,27
|
1.800.364,32 |
10:26 |
|
DESA DESA DERI
|
13,43
|
-0,30
|
887.825,86 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
0,15
|
1.807.370,22 |
10:28 |
|
DEVA DEVA HOLDING
|
64,00
|
0,79
|
5.331.941,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
-0,64
|
615.945,85 |
10:25 |
|
DGGYO DOGUS GMYO
|
28,46
|
0,14
|
62.811,52 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
16.055.599,04 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,50
|
-0,85
|
3.849.634,18 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-0,16
|
3.197.593,09 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,91
|
3,81
|
72.223.991,97 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-0,78
|
1.278.843,37 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,15
|
1.598.148,68 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
2,75
|
327.120.365,90 |
10:28 |
|
DOCO DO-CO
|
9.685,00
|
1,60
|
44.555.797,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,30
|
5.307.032,76 |
10:28 |
|
DOFRB DOF ROBOTIK
|
111,30
|
1,46
|
703.744.248,70 |
10:28 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
61.263.052,70 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-0,29
|
19.719.475,38 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-0,17
|
1.721.477,94 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.993,00
|
-0,45
|
99.575.767,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
105,10
|
-0,57
|
5.547.822,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,00
|
655.655,37 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
-1,01
|
23.125.791,99 |
10:28 |
|
DYOBY DYO BOYA
|
13,18
|
0,00
|
2.521.739,04 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,78
|
1.702.438,69 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
-0,85
|
2.114.646,10 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
0,73
|
87.302.220,20 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
35,48
|
-1,28
|
51.744.373,94 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
1,89
|
145.866.595,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,83
|
-1,60
|
6.477.391,72 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,11
|
3.008.693,40 |
10:27 |
|
EFOR EFOR YATIRIM
|
6,71
|
1,98
|
85.811.702,86 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,97
|
8.785.982,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-1,20
|
15.723.950,18 |
10:28 |
|
EGEPO NASMED EGEPOL
|
15,06
|
1,83
|
7.409.167,48 |
10:28 |
|
EGGUB EGE GUBRE
|
119,90
|
-0,17
|
10.531.157,70 |
10:27 |
|
EGPRO EGE PROFIL
|
29,64
|
0,14
|
4.970.562,84 |
10:27 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
1.146.980,65 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,07
|
287.814.294,48 |
10:28 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,91
|
33.751.299,34 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,37
|
2.049.578,98 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
1,22
|
9.191.713,98 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
1,05
|
23.533.215,19 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54
|
-1,70
|
85.254.403,78 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
-1,29
|
9.605.543,83 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,68
|
0,70
|
13.960.052,27 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,66
|
78.924.873,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
94,50
|
-0,58
|
109.021.627,25 |
10:28 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
0,29
|
21.978.729,94 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-0,61
|
15.355.443,92 |
10:27 |
|
EPLAS EGEPLAST
|
6,28
|
1,13
|
11.435.520,65 |
10:28 |
|
ERBOS ERBOSAN
|
202,70
|
0,85
|
2.071.859,20 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
2,24
|
39.869.010,15 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
2,03
|
1.640.896.553,62 |
10:28 |
|
ERSU ERSU GIDA
|
25,40
|
-1,24
|
4.723.826,40 |
10:27 |
|
ESCAR ESCAR FILO
|
45,60
|
1,42
|
53.232.623,40 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1,15
|
50.749.390,41 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
22.833.730,24 |
10:28 |
|
ETILR ETILER GIDA
|
3,96
|
-0,25
|
2.789.493,02 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-1,27
|
29.824,18 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
-0,88
|
1.108.524,92 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
43,48
|
1,78
|
121.015.504,08 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
112.192.422,04 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,91
|
-2,02
|
415.485,62 |
10:26 |
|
EYGYO EYG GMYO
|
2,77
|
1,09
|
5.948.129,38 |
10:28 |
|
FADE FADE GIDA
|
14,90
|
-0,53
|
6.729.029,37 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-3,52
|
76.016.091,33 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
-1,51
|
1.096.701,07 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
-0,09
|
1.429.559,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
-0,86
|
22.203.811,23 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
1,09
|
32.168.145,40 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,68
|
28.746.328,05 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,64
|
-0,31
|
9.248.776,06 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
0,95
|
39.560.103,22 |
10:28 |
|
FROTO FORD OTOSAN
|
101,40
|
-0,39
|
225.466.715,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,28
|
-0,67
|
54.980.977,37 |
10:28 |
|
GARAN GARANTI BANKASI
|
136,40
|
-0,80
|
861.568.511,80 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,76
|
0,58
|
3.103.017,66 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
-1,08
|
1.205.452,02 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-1,20
|
3.859.422,28 |
10:28 |
|
GENIL GEN ILAC
|
10,36
|
-0,86
|
44.387.922,28 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,74
|
-0,65
|
69.778.982,51 |
10:28 |
|
GENTS GENTAS
|
8,25
|
0,12
|
5.153.757,05 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
36,84
|
0,93
|
74.417.825,90 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
0,93
|
74.838.772,00 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
0,22
|
15.158.795,65 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-1,54
|
146.890,30 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-0,79
|
10.351.440,85 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,20
|
6,78
|
2.275.923.880,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
3.654.762,95 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-2,55
|
19.165.554,40 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
29,74
|
2,20
|
15.922.459,00 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,54
|
13.698.316,24 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
-0,27
|
4.620.233,50 |
10:26 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,99
|
16.808.472,20 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
-0,66
|
3.456.135,87 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,67
|
-0,27
|
911.125,70 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
14.918.356,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
248,90
|
1,26
|
54.474.942,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
1,02
|
2.250.670,25 |
10:28 |
|
GSDHO GSD HOLDING
|
4,95
|
1,64
|
3.445.374,45 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
79.392.264,90 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
480,25
|
-0,62
|
98.451.267,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
959,00
|
4,30
|
268.604.811,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
28,06
|
-0,92
|
28.903.489,02 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
0,24
|
34.669.789,55 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,58
|
-1,00
|
322.063.976,50 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,01
|
0,33
|
1.654.133,23 |
10:27 |
|
HATSN HATSAN GEMI
|
39,14
|
-0,56
|
10.066.952,20 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
292.482.245,21 |
10:28 |
|
HEDEF HEDEF HOLDING
|
138,60
|
-1,70
|
71.998.898,40 |
10:28 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
32.705.318,44 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
1,38
|
74.765.658,90 |
10:28 |
|
HLGYO HALK GMYO
|
5,60
|
0,00
|
47.495.263,12 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,87
|
7.878.549,85 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
0,79
|
6.796.946,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
-1,67
|
6.127.762,82 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,16
|
1.070.213,95 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,32
|
7.189.134,60 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-0,87
|
3.621.208,21 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
0,35
|
4.048.849,60 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,53
|
2,02
|
53.351.153,59 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,89
|
0,78
|
2.996.830,95 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,52
|
109.065.609,35 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
70,15
|
1,81
|
26.157.202,05 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
701.131,42 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
1.846.716,30 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,07
|
-0,48
|
6.724.975,15 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
1.846.381,19 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,17
|
1.995.656,27 |
10:27 |
|
IMASM IMAS MAKINA
|
3,75
|
0,54
|
12.183.080,87 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
0,32
|
15.685.100,35 |
10:28 |
|
INFO INFO YATIRIM
|
3,30
|
-1,49
|
17.027.401,13 |
10:28 |
|
INGRM INGRAM BILISIM
|
389,25
|
-1,58
|
4.538.949,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
275,25
|
0,09
|
6.546.423,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-0,54
|
5.971.895,86 |
10:28 |
|
INVES INVESTCO HOLDING
|
527,00
|
1,84
|
14.957.787,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,57
|
982.605.676,59 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,22
|
1,22
|
40.155.807,04 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,35
|
2.563.691,84 |
10:27 |
|
ISGSY IS GIRISIM
|
125,80
|
-1,95
|
40.439.449,80 |
10:28 |
|
ISGYO IS GMYO
|
20,20
|
-0,39
|
924.710,24 |
10:27 |
|
ISKPL ISIK PLASTIK
|
16,05
|
-0,37
|
115.371.966,38 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,91
|
94.573.512,34 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,00
|
1.651.231,28 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-0,24
|
326.991,53 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
-0,42
|
34.234.709,98 |
10:28 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-0,29
|
7.385.446,30 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
0,60
|
1.961.617,00 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
0,00
|
5.317.843,86 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-0,29
|
4.805.639,84 |
10:28 |
|
KAPLM KAPLAMIN
|
546,50
|
0,46
|
15.857.335,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
7.486.566,18 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,30
|
19.954.323,36 |
10:28 |
|
KARTN KARTONSAN
|
67,40
|
-0,74
|
2.817.235,30 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
30.628.678,17 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,33
|
14.675.658,65 |
10:28 |
|
KBORU KUZEY BORU
|
23,62
|
1,72
|
174.980.758,70 |
10:28 |
|
KCAER KOCAER CELIK
|
11,49
|
0,88
|
21.892.662,48 |
10:28 |
|
KCHOL KOC HOLDING
|
200,20
|
-0,60
|
520.906.197,10 |
10:28 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,00
|
2.010.199,75 |
10:27 |
|
KGYO KORAY GMYO
|
8,58
|
0,47
|
11.537.461,79 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
0,72
|
3.186.072,49 |
10:27 |
|
KLGYO KILER GMYO
|
5,19
|
-0,57
|
12.919.878,77 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,54
|
-0,48
|
4.648.267,02 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
0,00
|
1.829.712,00 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
105,10
|
-0,57
|
77.481.247,20 |
10:28 |
|
KLSER KALESERAMIK
|
26,08
|
0,08
|
3.965.426,68 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,15
|
0,50
|
4.212.221,68 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,66
|
15.908.199,05 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,69
|
2,43
|
69.210.486,94 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-1,68
|
2.903.906,06 |
10:28 |
|
KOCMT KOC METALURJI
|
2,53
|
1,20
|
3.872.095,93 |
10:28 |
|
KONKA KONYA KAGIT
|
16,39
|
0,55
|
3.277.865,39 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
355.099.139,10 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
-0,58
|
4.376.872,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,61
|
1,26
|
18.129.152,80 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-0,09
|
5.751.091,45 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,13
|
4.352.752,84 |
10:28 |
|
KRDMA KARDEMIR (A)
|
31,28
|
2,62
|
75.560.348,74 |
10:28 |
|
KRDMB KARDEMIR (B)
|
71,20
|
4,32
|
288.532.432,95 |
10:28 |
|
KRDMD KARDEMIR (D)
|
35,78
|
4,07
|
671.117.592,78 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
2.182.183,93 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,20
|
3.919.295,80 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,57
|
2.036.100,00 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,08
|
-1,30
|
10.407.275,17 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
0,17
|
567.393,16 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
1.986.822,61 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65
|
0,00
|
508.150.371,05 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
9,35
|
141.124.151,05 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,38
|
2.480.702,70 |
10:28 |
|
KUVVA KUVVA GIDA
|
122,50
|
-1,21
|
882.686,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
84,85
|
-0,82
|
88.683.031,30 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,30
|
0,30
|
11.806.164,21 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
-0,43
|
8.533.821,02 |
10:28 |
|
LIDER LDR TURIZM
|
138,10
|
3,45
|
41.266.136,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,00
|
6.771.168,00 |
10:28 |
|
LILAK LILA KAGIT
|
39,68
|
1,33
|
67.260.748,90 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
55.221.219,13 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,07
|
4.336.442,89 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,82
|
-0,84
|
26.628.920,70 |
10:28 |
|
LOGO LOGO YAZILIM
|
135,30
|
-1,10
|
13.422.582,90 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,81
|
2,42
|
23.487.437,36 |
10:28 |
|
LUKSK LUKS KADIFE
|
97,60
|
-0,81
|
565.790,70 |
10:26 |
|
LXGYO LUXERA GMYO
|
18,38
|
-1,08
|
224.072.392,15 |
10:28 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,48
|
7.890.445,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.082,50
|
-0,77
|
3.594.957,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.314,00
|
3,79
|
65.831.717,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,16
|
-0,75
|
8.885.265,02 |
10:28 |
|
MAGEN MARGUN ENERJI
|
60,10
|
2,21
|
76.014.915,45 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,79
|
0,00
|
2.018.953,58 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,97
|
0,39
|
5.635.818,18 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-3,68
|
67.417.759,80 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
0,40
|
2.461.611,35 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
64,10
|
5,95
|
143.812.548,85 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,98
|
3,47
|
271.329.168,59 |
10:28 |
|
MARTI MARTI OTEL
|
2,00
|
-3,38
|
92.525.290,87 |
10:28 |
|
MAVI MAVI GIYIM
|
42,48
|
-0,65
|
30.781.339,40 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,20
|
3,78
|
573.541.087,10 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
-0,21
|
718.509,26 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
79,15
|
-0,25
|
72.764.020,25 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,04
|
-3,30
|
48.743.950,15 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,74
|
-1,66
|
2.244.348,60 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,30
|
5.870.538,85 |
10:28 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,06
|
7.219.439,05 |
10:28 |
|
MERKO MERKO GIDA
|
15,82
|
-0,94
|
11.656.137,08 |
10:28 |
|
METRO METRO HOLDING
|
6,05
|
1,68
|
16.364.845,71 |
10:27 |
|
MEYSU MEYSU GIDA
|
18,47
|
9,29
|
1.012.703.608,16 |
10:28 |
|
MGROS MIGROS TICARET
|
634,00
|
1,04
|
284.756.714,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
882.487,94 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
-1,31
|
139.216.854,70 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,54
|
1,46
|
26.327.308,11 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,17
|
2.707.207,29 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,29
|
1,76
|
14.464.696,56 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,08
|
-0,59
|
175.378.358,82 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,94
|
-0,14
|
63.087.482,66 |
10:28 |
|
MPARK MLP SAGLIK
|
433,75
|
-0,52
|
15.102.056,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,55
|
1,31
|
39.706.743,64 |
10:28 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,79
|
9.644.379,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
8,21
|
-1,91
|
4.986.328,01 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,37
|
1.155.009,24 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
0,76
|
92.640,68 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,16
|
223.879,68 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,41
|
0,82
|
7.419.026,33 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-0,24
|
4.243.021,55 |
10:27 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-1,61
|
133.425.147,40 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,66
|
2,13
|
114.885.941,10 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,10
|
0,50
|
10.182.238,82 |
10:28 |
|
NTHOL NET HOLDING
|
40,50
|
-1,12
|
6.184.230,02 |
10:27 |
|
NUGYO NUROL GMYO
|
9,23
|
1,32
|
2.225.018,85 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,40
|
0,73
|
7.045.116,20 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
2,07
|
61.575.011,26 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
0,00
|
694.331,72 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,56
|
0,31
|
146.699.800,62 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
831,50
|
-5,19
|
124.796.330,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,41
|
2.643.647,85 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
-0,57
|
14.918.774,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
0,96
|
3.951.182,90 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1,20
|
1.187.018,58 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
0,33
|
8.488.855,95 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,00
|
2.297.603,86 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-0,36
|
5.726.261,59 |
10:28 |
|
OTKAR OTOKAR
|
387,50
|
-0,26
|
24.959.310,75 |
10:28 |
|
OTTO OTTO HOLDING
|
315,00
|
-0,40
|
5.933.461,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,16
|
79.068.819,56 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,64
|
1.155.571,35 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-0,40
|
517.318,66 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60
|
-0,89
|
2.841.341,95 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
222,70
|
0,04
|
5.709.297,40 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
900.809,55 |
10:27 |
|
OZKGY OZAK GMYO
|
12,75
|
0,55
|
11.725.029,97 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-1,86
|
1.548.606,38 |
10:28 |
|
OZSUB OZSU BALIK
|
24,06
|
0,75
|
7.129.573,66 |
10:28 |
|
OZYSR OZYASAR TEL
|
44,92
|
-0,40
|
1.804.918,20 |
10:27 |
|
PAGYO PANORA GMYO
|
128,10
|
0,08
|
6.277.117,40 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
78.292.247,28 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,78
|
1.850.741,90 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-0,06
|
26.433.068,47 |
10:28 |
|
PARSN PARSAN
|
82,20
|
-0,18
|
2.965.850,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
1,41
|
95.298.405,60 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
0,56
|
36.920.779,62 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-1,49
|
5.651.357,76 |
10:28 |
|
PEKGY PEKER GMYO
|
13,79
|
0,44
|
316.188.396,76 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,37
|
-1,89
|
23.295.910,81 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,08
|
3.128.880,67 |
10:28 |
|
PETKM PETKIM
|
21,10
|
1,44
|
680.073.771,46 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,00
|
5.610.653,94 |
10:28 |
|
PGSUS PEGASUS
|
184,10
|
-1,02
|
514.591.909,60 |
10:28 |
|
PINSU PINAR SU
|
11,76
|
-0,93
|
10.147.625,40 |
10:28 |
|
PKART PLASTIKKART
|
78,90
|
-0,82
|
4.349.418,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
155,90
|
-0,70
|
6.461.517,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-0,25
|
4.166.378,58 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
0,76
|
13.941.365,50 |
10:27 |
|
PNSUT PINAR SUT
|
13,25
|
0,23
|
8.471.703,38 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,20
|
1,93
|
46.321.392,60 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-0,64
|
8.577.295,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
0,14
|
3.637.166,10 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,78
|
1,43
|
38.314.727,66 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
0,16
|
6.299.915,55 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-0,73
|
1.864.817,68 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,72
|
932.048,20 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-0,41
|
31.071.317,54 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,21
|
-14,07
|
1.031.730,34 |
10:27 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,16
|
158.852.713,55 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
245,30
|
5,69
|
273.779.571,15 |
10:28 |
|
RAYSG RAY SIGORTA
|
193,00
|
-0,10
|
3.790.032,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
0,40
|
28.448.729,43 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60
|
-0,23
|
16.633.989,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-1,75
|
5.633.221,89 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
19,92
|
-0,05
|
417.603,93 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,28
|
5.655.712,80 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
39,12
|
-8,68
|
149.380.559,78 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,42
|
6.362.385,21 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,54
|
1,43
|
13.260.599,06 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
21,38
|
-0,93
|
25.638.552,84 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
0,93
|
15.185.627,66 |
10:28 |
|
SAHOL SABANCI HOLDING
|
96,00
|
-0,36
|
556.576.935,55 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-0,54
|
616.884,92 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-1,24
|
2.927.629,44 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
0,37
|
12.279.088,97 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,48
|
1.849.590,60 |
10:28 |
|
SARKY SARKUYSAN
|
28,92
|
5,01
|
171.618.455,02 |
10:28 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
591.503.295,74 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
-0,10
|
3.429.776,80 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
0,33
|
73.050.990,90 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,95
|
-0,32
|
116.972.750,00 |
10:28 |
|
SEGYO SEKER GMYO
|
4,63
|
0,22
|
4.260.012,89 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
-2,03
|
784.917,56 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,72
|
-0,39
|
4.577.856,96 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
-1,23
|
6.153.735,90 |
10:28 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
14.992.426,51 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
0,44
|
11.137.118,79 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-0,23
|
2.075.192,31 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
403.412,28 |
10:27 |
|
SISE SISE CAM
|
46,54
|
-0,34
|
310.210.307,68 |
10:28 |
|
SKBNK SEKERBANK
|
11,85
|
-1,90
|
118.628.487,68 |
10:28 |
|
SKTAS SOKTAS
|
3,13
|
0,97
|
3.060.519,49 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
-0,64
|
1.641.996,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,40
|
4.169.094,10 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-3,56
|
55.744.313,14 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,96
|
1,31
|
32.271.907,29 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,70
|
5,97
|
277.704.265,10 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,55
|
19.785.652,80 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
2.271.731,14 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-1,66
|
7.234.948,25 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
0,28
|
32.097.882,25 |
10:28 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,77
|
831.745,10 |
10:24 |
|
SRVGY SERVET GMYO
|
3,16
|
0,64
|
9.562.305,39 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
0,65
|
3.748.531,06 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,55
|
-0,27
|
48.621.848,35 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,66
|
4.074.225,88 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,67
|
2,02
|
204.652.598,56 |
10:28 |
|
TABGD TAB GIDA
|
244,10
|
0,78
|
19.501.504,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
1,31
|
19.848.317,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,09
|
-1,28
|
53.556.132,09 |
10:28 |
|
TATGD TAT GIDA
|
16,58
|
-0,96
|
3.754.278,60 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
335,75
|
-2,40
|
108.762.602,25 |
10:28 |
|
TBORG T.TUBORG
|
146,40
|
0,21
|
2.679.687,10 |
10:27 |
|
TCELL TURKCELL
|
110,90
|
-0,27
|
199.833.889,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
93,05
|
-0,75
|
16.385.898,00 |
10:28 |
|
TDGYO TREND GMYO
|
16,35
|
-1,27
|
2.676.994,98 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,96
|
3,20
|
1.484.428.126,90 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,86
|
-0,20
|
25.107.823,09 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
357,25
|
0,92
|
305.883.186,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
0,24
|
8.651.280,40 |
10:28 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-0,49
|
5.545.938,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,47
|
1.755.533.955,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
3,05
|
199.250.476,45 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
0,63
|
11.446.130,16 |
10:28 |
|
TLMAN TRABZON LIMAN
|
90,15
|
0,00
|
993.148,05 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
525,00
|
-1,41
|
11.944.997,50 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-2,37
|
139.424.468,40 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-1,07
|
13.079.666,64 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
0,37
|
150.777.799,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96
|
-1,10
|
673.351.753,40 |
10:28 |
|
TRCAS TURCAS HOLDING
|
44,74
|
0,81
|
7.096.673,76 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
0,21
|
20.817.019,05 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
88,45
|
-0,28
|
5.583.874,00 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.016,00
|
-1,36
|
27.236.828,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,13
|
4.941.300,06 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
-1,46
|
54.055.061,60 |
10:28 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
1.037.448,76 |
10:27 |
|
TSKB T.S.K.B.
|
11,95
|
-0,50
|
33.535.726,03 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
25.596.211,69 |
10:28 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,57
|
85.131.142,80 |
10:28 |
|
TTRAK TURK TRAKTOR
|
454,00
|
-0,66
|
25.708.957,25 |
10:28 |
|
TUCLK TUGCELIK
|
4,12
|
-0,24
|
10.948.637,11 |
10:28 |
|
TUKAS TUKAS
|
2,42
|
0,41
|
15.066.438,11 |
10:28 |
|
TUPRS TUPRAS
|
254,00
|
1,20
|
1.763.025.707,25 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
36.205.321,80 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
0,66
|
939.196,28 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
0,08
|
37.971.945,18 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
0,51
|
34.745.672,24 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-2,00
|
10.240.218,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
-2,56
|
7.287.524,38 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,17
|
83.529.249,20 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
0,45
|
5.504.156,29 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
-0,42
|
1.666.618,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
12.529.616,83 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
-1,04
|
2.305.056,04 |
10:28 |
|
USAK USAK SERAMIK
|
1,71
|
0,00
|
34.911.425,72 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1,54
|
182.603.972,72 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,01
|
1,08
|
62.279.766,80 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
11.244.649,78 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
91,25
|
-0,82
|
9.336.188,70 |
10:28 |
|
VANGD VANET GIDA
|
72,75
|
0,97
|
3.877.713,60 |
10:27 |
|
VBTYZ VBT YAZILIM
|
20,96
|
-1,04
|
8.778.529,84 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,79
|
2.771.232,94 |
10:25 |
|
VERUS VERUSA HOLDING
|
494,75
|
-0,05
|
4.608.466,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,14
|
4.631.764,74 |
10:27 |
|
VESTL VESTEL
|
28,36
|
0,00
|
26.265.951,36 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-1,21
|
1.312.048,78 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
3.557.040,50 |
10:27 |
|
VKING VIKING KAGIT
|
26,36
|
1,38
|
4.405.145,68 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
85.763.037,03 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
0,31
|
10.465.342,20 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,24
|
-1,68
|
8.736.814,46 |
10:27 |
|
YATAS YATAS
|
42,38
|
-1,53
|
4.088.719,16 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
5,35
|
18.201.027,34 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
1,08
|
65.703.394,15 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
7.218.643,16 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
0,33
|
8.420.203,40 |
10:27 |
|
YIGIT YIGIT AKU
|
27,00
|
1,89
|
176.868.468,78 |
10:28 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
0,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-0,21
|
654.771.840,34 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
2.177.066,45 |
10:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-0,71
|
6.388.513,76 |
10:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,18
|
11.772.510,31 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-0,69
|
2.435.440,71 |
10:28 |
|
ZERGY ZERAY GMYO
|
25,54
|
7,31
|
112.531.026,28 |
10:28 |
|
ZGYO Z GMYO
|
28,74
|
2,86
|
85.045.551,42 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
16.350.027,17 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-0,46
|
4.046.369,12 |
10:28 |
