|
A1CAP A1 CAPITAL YATIRIM
|
12,57
|
-0,87
|
31.700.340,68 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
0,14
|
2.622.308,70 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
3,99
|
12.661.173,50 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
35,10
|
0,11
|
12.915.138,52 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,66
|
31.518.064,52 |
10:27 |
|
ADGYO ADRA GMYO
|
49,28
|
3,10
|
27.954.513,86 |
10:27 |
|
AEFES ANADOLU EFES
|
16,15
|
-0,12
|
110.227.530,78 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,23
|
1.015.447,44 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
-0,43
|
8.589.208,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,13
|
8.681.497,84 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
0,32
|
8.246.705,02 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,95
|
595.652,36 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-0,72
|
7.324.128,38 |
10:27 |
|
AHSGY AHES GMYO
|
17,37
|
3,89
|
11.995.098,74 |
10:27 |
|
AKBNK AKBANK
|
73,55
|
0,48
|
826.948.766,60 |
10:27 |
|
AKCNS AKCANSA
|
158,00
|
-0,13
|
7.848.456,20 |
10:27 |
|
AKENR AKENERJI
|
11,36
|
0,44
|
9.173.292,37 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,00
|
3.522.246,16 |
10:27 |
|
AKFIS AKFEN INSAAT
|
20,66
|
0,78
|
2.629.949,00 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
0,65
|
2.790.393,59 |
10:27 |
|
AKGRT AKSIGORTA
|
6,95
|
0,29
|
14.157.138,17 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
0,10
|
179.735,50 |
10:26 |
|
AKSA AKSA
|
10,13
|
0,00
|
14.752.248,28 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,45
|
1,41
|
65.147.123,40 |
10:27 |
|
AKSGY AKIS GMYO
|
7,70
|
1,05
|
8.651.581,36 |
10:27 |
|
AKSUE AKSU ENERJI
|
25,42
|
8,17
|
54.151.306,00 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,72
|
955.385,03 |
10:23 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,86
|
150.954.039,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,12
|
8.506.003,04 |
10:27 |
|
ALCAR ALARKO CARRIER
|
859,50
|
0,23
|
1.112.889,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,33
|
4.288.057,90 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
1,41
|
17.830.920,30 |
10:27 |
|
ALGYO ALARKO GMYO
|
35,68
|
5,06
|
132.701.065,20 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,18
|
-1,32
|
21.933.053,50 |
10:27 |
|
ALKIM ALKIM KIMYA
|
18,35
|
0,82
|
3.415.299,79 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
0,51
|
38.130.462,70 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
109,97
|
3,47
|
1.017.381.008,95 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,42
|
0,65
|
48.429.134,57 |
10:27 |
|
ALVES ALVES KABLO
|
27,60
|
4,15
|
95.243.391,40 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-0,13
|
1.656.146,58 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
0,27
|
2.886.463,55 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,40
|
0,52
|
9.235.409,80 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,60
|
8.501.261,32 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
69,75
|
1,45
|
2.231.111,50 |
10:26 |
|
ARCLK ARCELIK
|
107,80
|
0,75
|
46.846.515,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,72
|
-2,29
|
41.882.311,38 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,14
|
3.342.330,24 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
2.952.216,00 |
10:27 |
|
ARMGD ARMADA GIDA
|
76,20
|
1,60
|
37.781.080,15 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,68
|
-0,54
|
14.300.786,33 |
10:27 |
|
ARTMS ARTEMIS HALI
|
38,44
|
1,75
|
14.968.095,72 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
3.476.075,89 |
10:27 |
|
ASELS ASELSAN
|
241,40
|
0,58
|
1.275.795.255,90 |
10:27 |
|
ASGYO ASCE GMYO
|
10,96
|
0,18
|
3.255.656,73 |
10:27 |
|
ASTOR ASTOR ENERJI
|
116,60
|
-0,43
|
227.441.473,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-0,34
|
5.213.611,45 |
10:27 |
|
ATAGY ATA GMYO
|
14,79
|
0,61
|
733.623,85 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,29
|
1.956.381,05 |
10:27 |
|
ATATP ATP YAZILIM
|
134,00
|
-1,25
|
24.341.759,40 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
128,10
|
-8,57
|
12.327.831,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,51
|
178.450,18 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
-0,42
|
381.860,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,10
|
1.402.928,20 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
0,80
|
6.565.751,88 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
3.599.225,51 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,00
|
1.830.190,15 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
1,91
|
1.186.525,52 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,36
|
322.798,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
22,84
|
-0,95
|
19.575.710,70 |
10:27 |
|
AYEN AYEN ENERJI
|
25,26
|
1,04
|
2.650.858,38 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
1,86
|
282.593,08 |
09:55 |
|
AYGAZ AYGAZ
|
205,60
|
-0,44
|
3.546.735,70 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,48
|
1.815.019,05 |
10:27 |
|
BAGFS BAGFAS
|
25,84
|
0,23
|
1.673.196,32 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
78,75
|
5,78
|
131.811.025,40 |
10:27 |
|
BAKAB BAK AMBALAJ
|
37,94
|
0,48
|
438.546,66 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
0,00
|
910.222,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
0,60
|
34.999.407,41 |
10:27 |
|
BANVT BANVIT
|
164,20
|
0,06
|
2.573.708,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
37,78
|
-1,31
|
6.891.753,76 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,00
|
37.995,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-0,18
|
1.291.290,98 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,90
|
1,72
|
16.692.268,70 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,06
|
1,40
|
10.147.473,14 |
10:27 |
|
BERA BERA HOLDING
|
19,14
|
1,11
|
36.752.871,72 |
10:27 |
|
BESLR BESLER GIDA
|
12,57
|
0,16
|
2.852.703,42 |
10:27 |
|
BEYAZ BEYAZ FILO
|
30,34
|
2,99
|
38.930.680,90 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,06
|
2.612.051,10 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
0,24
|
7.992.966,76 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,32
|
0,38
|
790.294,90 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
-0,43
|
8.396.219,00 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,75
|
2,69
|
21.324.609,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
0,54
|
416.369.459,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
-0,11
|
5.077.673,50 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,11
|
23.114.525,63 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,51
|
5.695.096,90 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
0,00
|
1.093.362,26 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
5.434.516,64 |
10:27 |
|
BLCYT BILICI YATIRIM
|
32,80
|
0,00
|
1.708.727,62 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
-2,59
|
23.746.177,82 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
207.690.356,24 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
90,60
|
0,72
|
36.625.260,05 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,15
|
2.061.744,77 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,59
|
8.147.563,64 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,16
|
1,96
|
25.249.686,02 |
10:27 |
|
BORSK BOR SEKER
|
6,12
|
2,34
|
17.169.514,34 |
10:27 |
|
BOSSA BOSSA
|
6,38
|
0,16
|
1.289.006,87 |
10:27 |
|
BRISA BRISA
|
85,40
|
-0,06
|
1.801.212,80 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
56.428,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,81
|
307.132,71 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,45
|
-0,85
|
16.475.751,40 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
0,51
|
2.188.981,60 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
638.161,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,93
|
0,87
|
330.137,28 |
10:25 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
0,09
|
82.775.023,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,13
|
16.422.137,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
2,17
|
28.109.912,94 |
10:27 |
|
BTCIM BATI CIMENTO
|
3,78
|
1,07
|
63.276.507,20 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-0,13
|
4.463.441,55 |
10:27 |
|
BULGS BULLS GSYO
|
44,12
|
-0,68
|
35.901.913,92 |
10:27 |
|
BURCE BURCELIK
|
66,60
|
4,39
|
2.482.182,00 |
09:55 |
|
BURVA BURCELIK VANA
|
653,50
|
0,69
|
10.743.813,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,10
|
5.015.339,00 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,16
|
-2,68
|
1.204.224,02 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
124.543.953,49 |
10:27 |
|
CASA CASA EMTIA PETROL
|
104,60
|
-1,51
|
146.649,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
0,42
|
3.161.536,96 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
61,45
|
0,00
|
27.526.590,30 |
10:27 |
|
CELHA CELIK HALAT
|
10,26
|
-0,68
|
2.197.786,30 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
30.389.693,75 |
10:27 |
|
CEMTS CEMTAS
|
11,57
|
-0,09
|
3.112.398,02 |
10:27 |
|
CEMZY CEM ZEYTIN
|
51,95
|
-0,10
|
166.877.867,75 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-0,08
|
1.535.211,10 |
10:26 |
|
CGCAM CAGDAS CAM
|
36,42
|
2,94
|
80.886.346,98 |
10:27 |
|
CIMSA CIMSA
|
46,18
|
0,83
|
67.541.554,16 |
10:27 |
|
CLEBI CELEBI
|
1.579,00
|
0,77
|
8.021.997,00 |
10:27 |
|
CMBTN CIMBETON
|
1.925,00
|
0,26
|
2.289.465,00 |
10:27 |
|
CMENT CIMENTAS
|
339,50
|
0,00
|
340.179,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,99
|
2.060.634,33 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
18.068.377,75 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,40
|
-1,13
|
6.983.407,00 |
10:27 |
|
CRFSA CARREFOURSA
|
116,60
|
0,52
|
4.787.522,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
608.562,86 |
10:27 |
|
CVKMD CVK MADEN
|
28,08
|
-1,13
|
90.929.563,44 |
10:27 |
|
CWENE CW ENERJI
|
28,20
|
-1,05
|
52.052.784,38 |
10:27 |
|
DAGI DAGI GIYIM
|
7,70
|
-1,16
|
4.628.350,95 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
-3,77
|
115.972.688,35 |
10:27 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
10.007.941,20 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
-0,34
|
9.955.169,81 |
10:27 |
|
DENGE DENGE HOLDING
|
3,35
|
1,21
|
13.443.201,81 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,73
|
7.161.859,58 |
10:27 |
|
DERIM DERIMOD
|
36,46
|
-0,49
|
533.162,38 |
10:26 |
|
DESA DESA DERI
|
11,42
|
0,62
|
1.268.688,30 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
-0,22
|
1.318.029,20 |
10:27 |
|
DEVA DEVA HOLDING
|
63,15
|
0,32
|
1.888.925,75 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-1,09
|
4.886.908,25 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,28
|
0,26
|
284.660,36 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
0,40
|
210.487,64 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,12
|
-2,76
|
299.465,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,08
|
-0,24
|
12.243.495,34 |
10:27 |
|
DITASR DITAS DOGAN - RHKP
|
32,02
|
0,19
|
1.085.720,06 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
10.575.246,84 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
0,89
|
12.740.892,43 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,22
|
10.484.071,22 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
0,62
|
1.379.389,92 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,51
|
55.746.109,00 |
10:27 |
|
DOCO DO-CO
|
10.467,50
|
0,46
|
8.497.757,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,55
|
-1,25
|
7.943.401,65 |
10:27 |
|
DOFRB DOF ROBOTIK
|
87,35
|
-2,57
|
503.555.535,20 |
10:27 |
|
DOGUB DOGUSAN
|
45,36
|
-0,09
|
3.848.343,70 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,06
|
10.734.769,70 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
0,08
|
508.265,30 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
629,50
|
2,19
|
369.807.401,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
112,90
|
0,80
|
7.602.107,20 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
1.392.468,81 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
0,00
|
65.678.559,92 |
10:27 |
|
DYOBY DYO BOYA
|
13,42
|
1,82
|
6.571.197,12 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,94
|
-0,25
|
4.879.330,88 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
0,27
|
1.811.288,80 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
1,41
|
62.572.188,80 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
-0,17
|
54.138.807,46 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
2,88
|
37.818.974,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
7,02
|
2,63
|
37.749.205,19 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
0,23
|
1.871.944,38 |
10:27 |
|
EFOR EFOR YATIRIM
|
20,84
|
-1,51
|
64.205.972,90 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.977,50
|
-0,28
|
19.591.165,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
0,08
|
2.812.088,88 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,32
|
0,12
|
4.223.010,16 |
10:27 |
|
EGGUB EGE GUBRE
|
94,45
|
0,59
|
2.146.315,00 |
10:27 |
|
EGPRO EGE PROFIL
|
25,32
|
0,56
|
1.122.861,68 |
10:27 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
1.105.493,12 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,38
|
327.300.535,72 |
10:27 |
|
EKIZ EKIZ KIMYA
|
130,20
|
-5,31
|
469.631,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
2,62
|
27.621.746,53 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,19
|
847.295,39 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
0,21
|
3.606.671,76 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
31,30
|
0,90
|
85.712.909,16 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-2,48
|
326.508,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
0,62
|
3.172.978,11 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
8.335.075,11 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
92,50
|
-0,27
|
24.517.824,55 |
10:27 |
|
ENKAI ENKA INSAAT
|
81,05
|
0,31
|
110.661.235,60 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,13
|
-1,73
|
18.039.933,18 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,48
|
8.292.534,15 |
10:27 |
|
EPLAS EGEPLAST
|
5,16
|
0,19
|
489.938,05 |
10:27 |
|
ERBOS ERBOSAN
|
181,60
|
0,06
|
1.297.111,10 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
-0,95
|
30.023.106,00 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
1,14
|
653.536.488,70 |
10:27 |
|
ERSU ERSU GIDA
|
18,59
|
0,54
|
621.234,00 |
10:27 |
|
ESCAR ESCAR FILO
|
24,70
|
0,00
|
24.547.352,84 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
1,77
|
7.983.826,78 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,09
|
0,00
|
47.534.479,00 |
10:27 |
|
ETILR ETILER GIDA
|
3,83
|
1,06
|
2.034.478,69 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
0,00
|
876.978,70 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
686.985,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,96
|
-0,24
|
422.313,71 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
0,83
|
20.598.227,70 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
0,00
|
248.935.049,42 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,84
|
-0,29
|
26.025,65 |
10:18 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
8.904.368,29 |
10:27 |
|
FADE FADE GIDA
|
13,69
|
-0,44
|
961.880,48 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-3,02
|
146.112.143,28 |
10:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,81
|
-7,68
|
45.154.519,76 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,23
|
741.907,03 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,47
|
608.869,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
21.883.557,39 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
14.685.813,81 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
87,25
|
1,51
|
24.543.774,30 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
11,90
|
-4,65
|
41.110.228,56 |
10:27 |
|
FROTO FORD OTOSAN
|
96,75
|
0,57
|
185.350.632,95 |
10:27 |
|
FZLGY FUZUL GMYO
|
13,60
|
-0,15
|
12.545.400,88 |
10:27 |
|
GARAN GARANTI BANKASI
|
148,40
|
0,07
|
765.075.706,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0,15
|
3.931.973,72 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-0,49
|
4.814.780,71 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
0,00
|
2.564.544,84 |
10:27 |
|
GENIL GEN ILAC
|
187,20
|
0,65
|
6.824.632,60 |
10:27 |
|
GENTS GENTAS
|
9,40
|
-0,84
|
5.871.878,70 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-0,74
|
7.094.972,03 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
0,29
|
31.984.978,14 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
-0,61
|
331.542.583,50 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,24
|
1.012.192,15 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
-0,90
|
5.632.350,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,58
|
16.523.553,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
1,03
|
3.652.436,59 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,82
|
-0,59
|
5.918.237,03 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-0,04
|
10.387.681,78 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,38
|
0,10
|
7.326.953,52 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,24
|
4.466.353,00 |
10:27 |
|
GOODY GOOD-YEAR
|
15,03
|
0,27
|
760.989,12 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,00
|
1.186.958,44 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,93
|
1,21
|
2.967.840,54 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,16
|
14.312.999,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
290,25
|
0,96
|
29.361.058,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,30
|
1.515.365,88 |
10:26 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
1.524.272,98 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
31.529.430,53 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
363,25
|
0,07
|
77.036.261,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
298,75
|
-0,08
|
1.770.691,25 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,08
|
6.202.197,36 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
0,09
|
76.209.478,05 |
10:27 |
|
HALKB T. HALK BANKASI
|
40,48
|
1,20
|
686.740.526,40 |
10:27 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,95
|
4.024.339,17 |
10:27 |
|
HATSN HATSAN GEMI
|
39,46
|
-0,05
|
3.941.703,48 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,18
|
87.404.435,35 |
10:27 |
|
HEDEF HEDEF HOLDING
|
42,90
|
0,05
|
30.446.368,92 |
10:27 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
27.704.357,94 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
0,26
|
3.885.394,55 |
10:27 |
|
HLGYO HALK GMYO
|
3,84
|
0,00
|
7.135.582,30 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,98
|
4.653.797,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
0,69
|
10.566.411,30 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
0,75
|
3.530.124,66 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,62
|
0,00
|
1.068.788,44 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,95
|
3.869.482,87 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,68
|
1.948.593,62 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
0,37
|
614.438,60 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,75
|
1.813.248,99 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,95
|
1,28
|
16.421.119,78 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,25
|
0,74
|
93.179.190,20 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,78
|
1,72
|
2.789.984,22 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
637.280,09 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
5.354.378,79 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
30.479.696,97 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
5.671.633,02 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
1.287.941,88 |
10:27 |
|
IMASM IMAS MAKINA
|
4,88
|
-0,41
|
20.462.228,79 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,26
|
4.530.450,68 |
10:26 |
|
INFO INFO YATIRIM
|
3,72
|
-0,27
|
12.393.582,59 |
10:27 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,18
|
1.323.527,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
0,92
|
173.565,00 |
09:55 |
|
INTEM INTEMA
|
290,00
|
0,26
|
3.315.163,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,58
|
8.296.974,16 |
10:27 |
|
INVES INVESTCO HOLDING
|
329,00
|
2,97
|
28.319.773,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
3,27
|
556.686,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,56
|
1.358.550.308,31 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,95
|
10.213.581,04 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,88
|
0,18
|
3.066.085,70 |
10:27 |
|
ISGSY IS GIRISIM
|
72,80
|
-0,41
|
7.836.247,35 |
10:27 |
|
ISGYO IS GMYO
|
21,28
|
-0,37
|
3.822.748,80 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,64
|
2,74
|
37.715.796,97 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
0,14
|
33.056.892,62 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,41
|
409.028,45 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,35
|
1.546.448,80 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
1,37
|
41.662.308,32 |
10:27 |
|
IZFAS IZMIR FIRCA
|
56,35
|
-0,27
|
20.515.238,30 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
76,00
|
7,27
|
14.267.439,90 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
0,58
|
2.888.677,04 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
1,59
|
26.045.411,27 |
10:27 |
|
KAPLM KAPLAMIN
|
299,00
|
-0,50
|
5.114.890,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,69
|
3.797.561,38 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,64
|
6.786.281,93 |
10:27 |
|
KARTN KARTONSAN
|
79,10
|
0,13
|
1.694.915,75 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
0,00
|
26.148.471,45 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-1,07
|
18.046.211,43 |
10:27 |
|
KBORU KUZEY BORU
|
14,69
|
-0,20
|
15.313.296,94 |
10:27 |
|
KCAER KOCAER CELIK
|
10,62
|
0,57
|
11.506.366,45 |
10:27 |
|
KCHOL KOC HOLDING
|
180,60
|
0,44
|
1.028.846.255,10 |
10:27 |
|
KENT KENT GIDA
|
703,50
|
0,50
|
97.083,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,00
|
244.003,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
0,68
|
4.547.285,52 |
10:27 |
|
KGYO KORAY GMYO
|
4,96
|
-0,60
|
3.487.633,72 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,07
|
790.420,81 |
10:27 |
|
KLGYO KILER GMYO
|
6,23
|
0,32
|
6.083.151,20 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
1,24
|
14.978.678,58 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
0,26
|
10.999.010,90 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
147.139,20 |
09:55 |
|
KLRHO KILER HOLDING
|
379,50
|
5,20
|
171.268.302,25 |
10:27 |
|
KLSER KALESERAMIK
|
27,22
|
0,59
|
1.652.650,60 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,12
|
-0,28
|
2.663.886,49 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,88
|
13.936.992,80 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,12
|
3.445.437,70 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-1,53
|
6.499.074,77 |
10:27 |
|
KOCMT KOC METALURJI
|
2,56
|
0,79
|
4.016.604,10 |
10:27 |
|
KONKA KONYA KAGIT
|
15,56
|
0,32
|
801.026,34 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,25
|
-0,97
|
253.039.960,41 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
0,71
|
5.507.747,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,18
|
2.218.336,08 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,68
|
0,57
|
2.460.619,02 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
0,13
|
3.992.275,14 |
10:27 |
|
KRDMA KARDEMIR (A)
|
24,58
|
0,90
|
9.936.349,38 |
10:27 |
|
KRDMB KARDEMIR (B)
|
23,58
|
0,86
|
1.864.053,00 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,42
|
2,16
|
310.385.864,54 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,00
|
2.068.980,79 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
-0,40
|
11.770.663,50 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,86
|
1.458.633,67 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,40
|
4.532.655,34 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
1,12
|
1.265.486,58 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,37
|
3.789.664,18 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
6,45
|
1.178.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,76
|
1,87
|
119.677.503,98 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
0,43
|
12.879.514,50 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
0,29
|
2.086.729,40 |
10:26 |
|
KUVVA KUVVA GIDA
|
150,00
|
7,14
|
23.391.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,09
|
55.137.148,45 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,09
|
2,59
|
24.178.284,40 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,33
|
2.836.979,40 |
10:26 |
|
LIDER LDR TURIZM
|
66,50
|
-0,15
|
7.083.440,35 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,45
|
1.330.533,09 |
10:27 |
|
LILAK LILA KAGIT
|
28,86
|
0,07
|
14.237.965,38 |
10:27 |
|
LINK LINK BILGISAYAR
|
219,50
|
0,46
|
28.247.581,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
0,32
|
2.421.331,45 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-0,56
|
12.284.999,94 |
10:27 |
|
LOGO LOGO YAZILIM
|
156,30
|
1,49
|
12.712.391,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
9.255.984,31 |
10:27 |
|
LUKSK LUKS KADIFE
|
102,40
|
0,29
|
1.216.292,80 |
10:27 |
|
LYDHO LYDIA HOLDING
|
162,60
|
0,56
|
9.802.976,40 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-0,43
|
1.934.097,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
921,50
|
1,26
|
3.880.497,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,92
|
0,08
|
7.649.241,36 |
10:27 |
|
MAGEN MARGUN ENERJI
|
39,26
|
0,10
|
14.202.200,86 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,03
|
0,07
|
1.740.870,25 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,69
|
-0,74
|
18.681.941,75 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,78
|
2,54
|
89.453.979,23 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
2,92
|
7.628.680,36 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,28
|
-0,30
|
3.333.433,66 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
117.955.377,65 |
10:27 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
3.105.368,26 |
10:26 |
|
MAVI MAVI GIYIM
|
42,00
|
0,29
|
45.633.408,28 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-0,28
|
2.211.441,10 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
43.550,10 |
09:55 |
|
MEGMT MEGA METAL
|
54,15
|
1,40
|
52.379.656,85 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-3,48
|
47.826.294,37 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,33
|
-1,03
|
1.414.224,89 |
10:24 |
|
MERCN MERCAN KIMYA
|
16,73
|
0,30
|
8.425.948,64 |
10:27 |
|
MERIT MERIT TURIZM
|
17,58
|
-0,57
|
3.213.413,74 |
10:27 |
|
MERKO MERKO GIDA
|
13,82
|
0,14
|
9.831.236,13 |
10:27 |
|
METRO METRO HOLDING
|
3,93
|
0,26
|
2.084.577,39 |
10:27 |
|
MGROS MIGROS TICARET
|
562,50
|
2,27
|
389.078.575,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
3.550.127,90 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
-0,41
|
121.802.308,02 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,10
|
-0,23
|
1.041.837,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-0,15
|
2.228.000,00 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,60
|
1.364.997,77 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
0,99
|
11.495.964,84 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,23
|
2.794.968,55 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
0,42
|
10.376.585,72 |
10:27 |
|
MPARK MLP SAGLIK
|
389,50
|
0,26
|
17.238.059,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,78
|
12.540.618,58 |
10:27 |
|
MRSHL MARSHALL
|
1.565,00
|
1,29
|
3.852.370,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,98
|
3.228.418,79 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-0,09
|
3.585.170,12 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0,23
|
270.562,43 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,32
|
267.629,43 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,68
|
-0,69
|
6.001.456,49 |
10:27 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,18
|
1.200.356,85 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
1.596.598,65 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,70
|
2.588.933,40 |
10:27 |
|
NTHOL NET HOLDING
|
47,66
|
-1,33
|
29.186.153,30 |
10:27 |
|
NUGYO NUROL GMYO
|
11,14
|
6,30
|
28.686.381,12 |
10:27 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,36
|
1.675.566,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
0,98
|
22.672.769,88 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
2,44
|
9.943.915,08 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,38
|
16.114.735,22 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
316,75
|
-0,71
|
9.154.753,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
0,21
|
18.117.892,95 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
0,91
|
12.489.040,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
0,45
|
13.442.876,55 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,82
|
845.400,37 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,52
|
4.871.339,35 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,00
|
62.426,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,00
|
1.214.769,69 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
4.357.778,92 |
10:27 |
|
OTKAR OTOKAR
|
492,75
|
0,87
|
38.212.843,50 |
10:27 |
|
OTTO OTTO HOLDING
|
509,00
|
-0,20
|
11.482.117,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,59
|
61.175.411,22 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
1,15
|
324.961,75 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-1,95
|
2.237.302,09 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
-0,50
|
519.274,06 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
0,12
|
5.149.675,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
4.319.017,32 |
10:27 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,21
|
2.221.211,61 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,53
|
-1,96
|
526.176,79 |
10:27 |
|
OZSUB OZSU BALIK
|
18,44
|
-0,32
|
548.333,24 |
10:27 |
|
OZYSR OZYASAR TEL
|
43,46
|
3,48
|
8.658.017,70 |
10:27 |
|
PAGYO PANORA GMYO
|
84,45
|
1,56
|
4.995.170,40 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,00
|
692.426.543,93 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,06
|
962.673,90 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
0,67
|
29.309.200,56 |
10:27 |
|
PARSN PARSAN
|
101,60
|
-0,49
|
3.966.029,60 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,80
|
0,62
|
36.600.929,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-0,28
|
62.681.013,82 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
24,52
|
2,51
|
6.896.537,98 |
10:27 |
|
PEKGY PEKER GMYO
|
13,10
|
-1,13
|
579.050.946,75 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,00
|
1.311.636,47 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
0,37
|
2.355.131,25 |
10:27 |
|
PETKM PETKIM
|
16,79
|
0,48
|
146.722.701,41 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,22
|
-0,09
|
1.273.704,21 |
10:27 |
|
PGSUS PEGASUS
|
202,80
|
2,11
|
1.100.748.326,70 |
10:27 |
|
PINSU PINAR SU
|
11,18
|
-0,09
|
6.236.528,20 |
10:27 |
|
PKART PLASTIKKART
|
73,80
|
0,14
|
2.068.092,80 |
10:27 |
|
PKENT PETROKENT TURIZM
|
160,00
|
1,01
|
40.945.701,70 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,64
|
5.771.818,58 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,62
|
0,75
|
861.881,02 |
10:27 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
1.355.091,64 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,07
|
0,19
|
2.342.726,59 |
10:25 |
|
POLTK POLITEKNIK METAL
|
7.960,00
|
2,71
|
29.335.752,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
0,81
|
2.594.123,89 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
-0,25
|
3.734.898,90 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-0,38
|
10.207.219,45 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
0,76
|
747.953,06 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
1,71
|
844.526,50 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
63.940.659,60 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
213.175,50 |
09:55 |
|
QNBTR QNB BANK
|
442,25
|
-0,62
|
322.400,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
0,00
|
49.741.087,47 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
230,90
|
0,52
|
16.120.534,80 |
10:27 |
|
RAYSG RAY SIGORTA
|
218,70
|
-0,14
|
3.842.785,10 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,59
|
12.523.423,24 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
0,29
|
13.257.133,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,90
|
-0,82
|
1.442.100,32 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
0,19
|
231.455,46 |
10:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
6.627.566,96 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
1,36
|
64.663.163,08 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,60
|
0,43
|
10.295.881,95 |
10:27 |
|
RYGYO REYSAS GMYO
|
21,58
|
2,08
|
10.344.146,30 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
3,09
|
26.959.335,56 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,00
|
-1,35
|
11.499.201,00 |
10:27 |
|
SAHOL SABANCI HOLDING
|
90,60
|
-0,06
|
271.155.180,10 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-0,17
|
559.461,21 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
0,00
|
716.133,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,88
|
0,58
|
2.015.396,30 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
710.675,06 |
10:25 |
|
SARKY SARKUYSAN
|
20,96
|
6,29
|
132.219.297,08 |
10:27 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
403.722.130,81 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,15
|
1.662.364,90 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
2,71
|
49.160.904,90 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,71
|
0,27
|
2.163.547,52 |
10:27 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,63
|
7.088.262,92 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-0,50
|
569.744,59 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-3,56
|
2.690.226,85 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,75
|
0,00
|
8.527.072,00 |
10:27 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
1.679.816,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
0,25
|
4.335.777,60 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
1,01
|
539.037,84 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,03
|
682.052,35 |
10:27 |
|
SISE SISE CAM
|
39,72
|
0,61
|
184.458.398,68 |
10:27 |
|
SKBNK SEKERBANK
|
7,81
|
0,26
|
31.018.074,68 |
10:27 |
|
SKTAS SOKTAS
|
3,89
|
0,52
|
1.647.035,63 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,60
|
-2,20
|
3.057.351,10 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-0,75
|
3.644.463,32 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,00
|
2.248.519,68 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
0,00
|
10.466.892,72 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
107,50
|
6,54
|
158.928.900,30 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,22
|
7.230.099,28 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
1,97
|
19.068.556,36 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
0,00
|
43.806,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
-1,35
|
187.804,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
174.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,94
|
1.969.380,88 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
2,07
|
60.778.403,10 |
10:27 |
|
SONME SONMEZ FILAMENT
|
175,10
|
-1,07
|
4.177.843,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
7.329.909,63 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
282,25
|
-5,13
|
419.705,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
10.092.958,20 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
-0,09
|
6.047.711,48 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
0,11
|
1.701.452,34 |
10:27 |
|
TABGD TAB GIDA
|
216,20
|
-0,46
|
15.759.456,90 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,75
|
0,38
|
3.556.511,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
-3,50
|
22.489.887,93 |
10:27 |
|
TATGD TAT GIDA
|
12,12
|
-0,16
|
653.318,66 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
313,75
|
0,72
|
174.007.508,25 |
10:27 |
|
TBORG T.TUBORG
|
164,40
|
0,31
|
1.203.070,50 |
10:27 |
|
TCELL TURKCELL
|
97,55
|
0,77
|
246.009.671,65 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
62,25
|
0,08
|
24.166.448,35 |
10:27 |
|
TDGYO TREND GMYO
|
39,22
|
1,87
|
4.999.896,82 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.525.890.229,98 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
-4,49
|
53.952.898,63 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,80
|
-1,59
|
519.012.963,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
0,42
|
1.731.059,75 |
10:27 |
|
TGSAS TGS DIS TICARET
|
170,40
|
-0,93
|
2.789.832,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
2,25
|
4.196.666.016,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
0,83
|
24.922.613,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
0,27
|
4.926.749,06 |
10:27 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,31
|
1.606.039,05 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,00
|
3,74
|
43.908.729,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,88
|
17.162.363,70 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
4,98
|
22.948.196,24 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
0,19
|
85.588.971,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
0,55
|
845.655.857,12 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-0,49
|
1.757.803,00 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
1,35
|
69.352.835,60 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
-0,53
|
14.052.705,75 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
621,50
|
7,53
|
106.450.895,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
16,35
|
0,37
|
3.579.463,90 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
0,82
|
92.503.335,60 |
10:27 |
|
TSGYO TSKB GMYO
|
7,02
|
0,29
|
1.789.713,98 |
10:26 |
|
TSKB T.S.K.B.
|
13,16
|
0,69
|
51.006.060,66 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
10.286.221,66 |
10:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,26
|
113.457.928,45 |
10:27 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,85
|
15.627.744,00 |
10:27 |
|
TUCLK TUGCELIK
|
4,87
|
0,41
|
4.922.234,71 |
10:27 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
28.665.954,29 |
10:27 |
|
TUPRS TUPRAS
|
192,70
|
-0,10
|
328.573.798,60 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,14
|
10.672.069,52 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-0,60
|
1.649.275,68 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,43
|
0,26
|
63.345.800,97 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.830,00
|
3,39
|
8.954.429,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
0,34
|
1.495.068,26 |
10:27 |
|
ULKER ULKER BISKUVI
|
114,30
|
0,53
|
76.123.553,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
3.055.312,76 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
169,70
|
1,68
|
3.005.355,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-0,15
|
3.404.339,60 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
0,20
|
2.684.461,86 |
10:27 |
|
USAK USAK SERAMIK
|
3,02
|
0,33
|
17.340.572,35 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-0,12
|
127.855.908,10 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
-0,25
|
61.368.004,51 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
16.348.561,30 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
0,69
|
986.338,10 |
10:27 |
|
VANGD VANET GIDA
|
43,70
|
1,35
|
847.176,86 |
10:27 |
|
VBTYZ VBT YAZILIM
|
16,16
|
-0,74
|
5.366.981,07 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
0,39
|
10.797.523,24 |
10:27 |
|
VERUS VERUSA HOLDING
|
348,75
|
1,82
|
40.955.851,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,75
|
3.577.529,83 |
10:27 |
|
VESTL VESTEL
|
29,76
|
0,68
|
14.588.981,88 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
443.751,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
10.860.759,17 |
10:27 |
|
VKING VIKING KAGIT
|
32,64
|
-0,37
|
1.850.517,58 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
4.948.794,46 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
-0,73
|
18.557.414,95 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
0,73
|
29.579.770,75 |
10:27 |
|
YATAS YATAS
|
39,68
|
-1,29
|
6.087.290,36 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-0,43
|
2.570.700,00 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
306.650,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16
|
0,54
|
22.491.956,48 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
3.787.705,40 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-0,22
|
1.298.454,80 |
10:26 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
138.888,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,52
|
0,17
|
3.555.156,70 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
0,05
|
844.899.250,42 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
3.799.095,11 |
10:27 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,17
|
56.166,60 |
09:55 |
|
YUNSA YUNSA
|
7,75
|
0,91
|
9.432.233,18 |
10:27 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
44.308.889,42 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,30
|
6.274.431,18 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,49
|
713.124,47 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,71
|
-0,10
|
32.711.355,81 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
11.119.326,62 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,09
|
607.202,32 |
10:27 |
