|
A1CAP A1 CAPITAL YATIRIM
|
2,81
|
1.44
|
22.555,87 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
0.74
|
50.530,80 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,38
|
-0
|
28.479,42 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
76,40
|
-0.07
|
11.307,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
22,98
|
1.77
|
24.358,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,47
|
-0
|
680.217,84 |
09:55 |
|
ADGYO ADRA GMYO
|
39,92
|
-0.10
|
59.440,88 |
09:55 |
|
AEFES ANADOLU EFES
|
15,61
|
-1.27
|
2.777.565,35 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,74
|
-0
|
54.183,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,50
|
0.75
|
600.698,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,60
|
-0.72
|
119.535,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,14
|
0.88
|
11.714,64 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0.16
|
828,24 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,02
|
0.27
|
184.672,04 |
09:55 |
|
AHSGY AHES GMYO
|
5,78
|
-0
|
81.503,78 |
09:55 |
|
AKBNK AKBANK
|
64,85
|
-0.23
|
15.710.820,40 |
09:55 |
|
AKCNS AKCANSA
|
177,50
|
0.17
|
342.575,00 |
09:55 |
|
AKENR AKENERJI
|
6,49
|
0.78
|
15.504,61 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
18.449,08 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,70
|
-0
|
693.406,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65
|
-0
|
175.659,90 |
09:55 |
|
AKGRT AKSIGORTA
|
4,69
|
-0.42
|
19.698,00 |
09:55 |
|
AKHAN AKHAN UN
|
23,66
|
-0
|
145.721,94 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
179,60
|
-0
|
718,40 |
09:55 |
|
AKSA AKSA
|
10,35
|
1.07
|
791.278,20 |
09:55 |
|
AKSEN AKSA ENERJI
|
64,10
|
-0.31
|
1.270.462,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,20
|
0.22
|
110,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
12,05
|
5.61
|
40.030,10 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
429,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,45
|
-0.20
|
567.465,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0.12
|
7.210,56 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,75
|
-0.45
|
120.001,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
560,50
|
0.09
|
27.464,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,35
|
0.32
|
6.271,65 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,02
|
-0.50
|
133.455,12 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,49
|
-0
|
29.035,89 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,72
|
-1.46
|
48.616,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
9,52
|
0.63
|
217.617,68 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,00
|
2.41
|
331.044,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,62
|
-0.43
|
3.731.005,42 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,45
|
0.10
|
33.262,35 |
09:55 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
116.164,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,89
|
6.34
|
2.593.088,54 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,21
|
0.16
|
3.359,61 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,45
|
0.16
|
853.313,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
19,94
|
-0.80
|
199.738,98 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
72,90
|
1.25
|
73.920,60 |
09:55 |
|
ARCLK ARCELIK
|
69,20
|
-0
|
1.406.144,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-0.18
|
951.197,30 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,47
|
0.79
|
1.399,34 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,20
|
-1.92
|
10.009,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
107,10
|
3.58
|
446.285,70 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
94.378,73 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,20
|
-0
|
59.645,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-0
|
5.996,54 |
09:55 |
|
ASELS ASELSAN
|
334,25
|
-0.22
|
36.167.187,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,00
|
1.12
|
10.305,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
51.338.134,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
37,70
|
-0.11
|
37.700,00 |
09:55 |
|
ATAGY ATA GMYO
|
6,94
|
1.02
|
312,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-0.52
|
38.163,84 |
09:55 |
|
ATATP ATP YAZILIM
|
208,90
|
0.67
|
171.715,80 |
09:55 |
|
ATATR ATA TURIZM
|
3,90
|
-1.02
|
102.702,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
25.704,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-1.58
|
874,35 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
219,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,68
|
-0.94
|
2.229,84 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,52
|
-0
|
5.818,08 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
0.45
|
4.959,36 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
47,34
|
-0
|
46.819,26 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,98
|
-0
|
7.531,42 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
300,00
|
0.08
|
2.100,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-0
|
9.303,12 |
09:55 |
|
AYEN AYEN ENERJI
|
23,12
|
-1.20
|
16.322,72 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
20.903,30 |
09:55 |
|
AYGAZ AYGAZ
|
268,00
|
-0.37
|
273.360,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.72
|
3.772,08 |
09:55 |
|
BAGFS BAGFAS
|
16,72
|
-0
|
75.490,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
145,00
|
0.62
|
416.875,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
25,70
|
0.86
|
3.084,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
497.124,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,61
|
0.13
|
116.197,09 |
09:55 |
|
BANVT BANVIT
|
113,00
|
0.89
|
4.859,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
120.451,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0
|
25.698,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-0
|
18.589,14 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,63
|
-0.38
|
9.215,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,55
|
6.29
|
2.335.758,00 |
09:55 |
|
BERA BERA HOLDING
|
9,85
|
-0
|
84.365,25 |
09:55 |
|
BESLR BESLER GIDA
|
9,59
|
0.52
|
2.915,36 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
18,01
|
-0.06
|
339.146,31 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,30
|
-0
|
2.608.248,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,42
|
1.13
|
13,42 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,55
|
-0
|
46.926,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
10,82
|
-0
|
6.600,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
1.00
|
1.589,92 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,24
|
-2.95
|
1.914.299,44 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,22
|
-0.67
|
98.886,78 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0.53
|
4.692.010,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,42
|
-0
|
9.928,72 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,73
|
1.36
|
96.103,45 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,27
|
-1.25
|
120.559,53 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,14
|
0.81
|
1.436,46 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-0
|
51.783,75 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,24
|
-0.24
|
25.130,48 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,44
|
0.70
|
1.468,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
24,50
|
2.25
|
707.339,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,18
|
-0.12
|
2.437,64 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
34,40
|
-0.58
|
438.772,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,67
|
-1.06
|
65.380,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,36
|
0.42
|
875,96 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-5.86
|
397.666,39 |
09:55 |
|
BORSK BOR SEKER
|
4,82
|
0.42
|
5.962,34 |
09:55 |
|
BOSSA BOSSA
|
5,15
|
1.78
|
5.242,70 |
09:55 |
|
BRISA BRISA
|
67,00
|
0.07
|
295.738,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,23
|
-3.15
|
90.411,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,86
|
-0
|
24.173,64 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
24.553,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,72
|
-0.64
|
20.705,04 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.094.066,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
0.40
|
4.856.285,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.197,00
|
0.08
|
74.214,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,57
|
-0.65
|
73.074,30 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
-1.26
|
3.902.470,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-0
|
108.744,00 |
09:55 |
|
BULGS BULLS GSYO
|
6,00
|
-4.15
|
253.422,00 |
09:55 |
|
BURCE BURCELIK
|
16,10
|
0.37
|
19.352,20 |
09:55 |
|
BURVA BURCELIK VANA
|
202,00
|
-6.96
|
80.800,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
51,50
|
0.19
|
566,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
17,70
|
-0.34
|
18.000,90 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
1.006.722,24 |
09:55 |
|
CASA CASA EMTIA PETROL
|
32,00
|
3.23
|
26.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,46
|
-0
|
8.328,30 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-0.14
|
190.329,60 |
09:55 |
|
CELHA CELIK HALAT
|
23,40
|
-0.76
|
285.643,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,40
|
0.42
|
5.104,80 |
09:55 |
|
CEMTS CEMTAS
|
6,40
|
0.79
|
10.227,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,10
|
-0
|
8.790,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0
|
28.853,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
16,62
|
-0.06
|
50.541,42 |
09:55 |
|
CIMSA CIMSA
|
37,66
|
0.11
|
1.349.772,06 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,00
|
5.14
|
2.520.524,00 |
09:55 |
|
CLEBI CELEBI
|
1.222,00
|
-0.65
|
18.330,00 |
09:55 |
|
CMBTN CIMBETON
|
1.051,00
|
0.10
|
16.816,00 |
09:55 |
|
CMENT CIMENTAS
|
223,40
|
0.59
|
2.234,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
19.303,65 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-0.07
|
71,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,31
|
-9.97
|
1.212.910,98 |
09:55 |
|
CRFSA CARREFOURSA
|
175,00
|
-0.62
|
161.175,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
15,52
|
0.13
|
77,60 |
09:55 |
|
CVKMD CVK MADEN
|
12,47
|
-0
|
1.535.044,53 |
09:55 |
|
CWENE CW ENERJI
|
15,20
|
1.33
|
812.728,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,05
|
7.46
|
63.894,05 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,37
|
0.42
|
27.110,43 |
09:55 |
|
DARDL DARDANEL
|
0,94
|
-0
|
32.929,14 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,20
|
-0
|
377.353,20 |
09:55 |
|
DENGE DENGE HOLDING
|
1,18
|
-0
|
105.294,94 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
-0
|
7.213,08 |
09:55 |
|
DERIM DERIMOD
|
19,38
|
-0
|
7.170,60 |
09:55 |
|
DESA DESA DERI
|
7,94
|
0.13
|
269,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
21,92
|
0.09
|
4.625,12 |
09:55 |
|
DEVA DEVA HOLDING
|
73,45
|
-0
|
106.649,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-0
|
10.980,15 |
09:55 |
|
DGGYO DOGUS GMYO
|
24,72
|
0.16
|
1.977,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
0.43
|
187.966,95 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
9.95
|
130.550,92 |
09:55 |
|
DITAS DITAS BDY
|
7,22
|
-0
|
6.548,54 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.14
|
1.275.134,64 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,30
|
-1.87
|
82.202,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
2.00
|
25.244,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,65
|
1.39
|
1.460,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
128,40
|
-0
|
415.887,60 |
09:55 |
|
DOCO DO-CO
|
10.972,50
|
0.21
|
285.285,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,26
|
-0
|
712,14 |
09:55 |
|
DOFRB DOF ROBOTIK
|
56,80
|
-0
|
29.592,80 |
09:55 |
|
DOGUB DOGUSAN
|
16,00
|
5.82
|
624.432,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,61
|
1.34
|
2.049.458,07 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,00
|
0.23
|
52,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
112.558,80 |
09:55 |
|
DUNYH DUNYA HOLDING
|
14,30
|
2.00
|
120.534,70 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,04
|
3.42
|
92.635,48 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,99
|
-0.55
|
3.110,54 |
09:55 |
|
DYOBY DYO BOYA
|
8,01
|
-0
|
43.061,76 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,55
|
-0
|
33.195,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-0
|
135.642,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
48,30
|
-0.62
|
268.596,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
19,60
|
-1.36
|
55.252,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
163,30
|
-0.12
|
251.155,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,95
|
0.68
|
113.259,35 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,48
|
-0.18
|
6.968,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,30
|
-0.84
|
398.228,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
3.865,00
|
-0
|
146.870,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,63
|
0.34
|
60.699,87 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,49
|
0.90
|
6.739,49 |
09:55 |
|
EGGUB EGE GUBRE
|
75,05
|
-1.25
|
33.772,50 |
09:55 |
|
EGPRO EGE PROFIL
|
27,20
|
-0
|
15.368,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,03
|
-0
|
3.047,03 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,58
|
-0.09
|
23.284,82 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,78
|
-0.36
|
4.318.249,10 |
09:55 |
|
EKIM EKIM TURIZM
|
14,68
|
0.75
|
254.565,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
35,74
|
4.93
|
42.101,72 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-1.52
|
45.580,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,52
|
0.86
|
3.502,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,00
|
1.98
|
100.198,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
5,62
|
-0
|
10.352,04 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
128,00
|
5.79
|
17.664,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,64
|
4.95
|
4.163.430,56 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,60
|
-2.74
|
53.222,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,74
|
0.16
|
1.110.698,68 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
0.09
|
501.982,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,20
|
-0.33
|
1.475.800,00 |
09:55 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
140.137,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,33
|
-0
|
19.003,48 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
32.656,05 |
09:55 |
|
EPLAS EGEPLAST
|
4,98
|
3.75
|
956.877,12 |
09:55 |
|
ERBOS ERBOSAN
|
93,95
|
0.70
|
93,95 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
32,40
|
-0
|
19.375,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,72
|
-0.45
|
12.228.495,36 |
09:55 |
|
ERSU ERSU GIDA
|
17,34
|
-0.17
|
6.207,72 |
09:55 |
|
ESCAR ESCAR FILO
|
9,40
|
4.21
|
75.200,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
2.04
|
244.300,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-0
|
59.307,74 |
09:55 |
|
ETILR ETILER GIDA
|
6,80
|
1.19
|
108.392,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,77
|
-0.31
|
390,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
-0
|
1.124.259,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-3.19
|
924,30 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,00
|
3.07
|
8.227.921,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-0.44
|
3.203.917,56 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,19
|
6.69
|
1.550,34 |
09:55 |
|
EYGYO EYG GMYO
|
1,81
|
0.56
|
18,10 |
09:55 |
|
FADE FADE GIDA
|
9,80
|
-0
|
1.695,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
3.152.090,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
1.60
|
12.714,87 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
192,50
|
0.73
|
962,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-1.16
|
23.187,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-0
|
59.638,55 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
-0.12
|
179.840,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-0
|
35.337,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,50
|
-0
|
192.885,00 |
09:55 |
|
FROTO FORD OTOSAN
|
66,75
|
-1.77
|
5.832.214,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,23
|
0.24
|
38.091,15 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,30
|
-0.39
|
12.759.050,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,60
|
2.86
|
882.684,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
8.85
|
258.054,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
5.576,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,35
|
-0
|
10.410,00 |
09:55 |
|
GENIL GEN ILAC
|
3,97
|
0.51
|
1.203.580,93 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,83
|
-0.51
|
36.367,54 |
09:55 |
|
GENTS GENTAS
|
3,38
|
-0
|
23.561,98 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
7.63
|
18.669.783,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,50
|
1.15
|
3.796.823,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,92
|
-0
|
10.773,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,27
|
-0.14
|
319,88 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,46
|
-1.64
|
4.284,72 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
109,00
|
0.37
|
673.947,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
12.852,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
-1.62
|
197.580,27 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,58
|
0.04
|
278.342,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,00
|
-0
|
6.432,00 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,79
|
-0.17
|
59.254,86 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
216,30
|
-1.19
|
45.855,60 |
09:55 |
|
GOODY GOOD-YEAR
|
2,08
|
9.47
|
789.174,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,00
|
-1.48
|
22.352,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,83
|
-1.44
|
136,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00
|
-0.68
|
24.947,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
62,80
|
1.21
|
39.124,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0
|
413,66 |
09:55 |
|
GSDHO GSD HOLDING
|
3,72
|
0.81
|
1.997,64 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-0
|
800.403,45 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
0.55
|
5.931.658,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
92,00
|
-5.98
|
4.220.040,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
17,25
|
0.94
|
283.072,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
16,20
|
0.62
|
4.374,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,88
|
-0.14
|
1.101.329,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,51
|
3.33
|
26.040,00 |
09:55 |
|
HATSN HATSAN GEMI
|
20,96
|
-0.19
|
32.173,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
1.98
|
66.149,69 |
09:55 |
|
HEDEF HEDEF HOLDING
|
11,03
|
-6.13
|
5.198.240,46 |
09:55 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
768.099,93 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-0
|
106,00 |
09:55 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
838.160,89 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
36,96
|
0.98
|
28.052,64 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,70
|
-3.18
|
1.370.759,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
28,04
|
-0.07
|
7.038,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,95
|
-1.52
|
78.861,90 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0.53
|
105.134,04 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,90
|
-0
|
34.039,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,82
|
-0
|
8.307,36 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0.89
|
306.388,86 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-0
|
97,44 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
424.160,70 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
12,30
|
-0.40
|
9.999,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
0.70
|
10.848,96 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
1.30
|
3.945,24 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
87.963,84 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
20.864,25 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-0
|
8.992,22 |
09:55 |
|
IMASM IMAS MAKINA
|
1,33
|
1.53
|
46.341,19 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
-0.56
|
82.700,28 |
09:55 |
|
INFO INFO YATIRIM
|
0,78
|
-3.70
|
1.079.329,68 |
09:55 |
|
INGRM INGRAM BILISIM
|
212,00
|
1.10
|
3.180,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
146,00
|
0.41
|
60.882,00 |
09:55 |
|
INTEM INTEMA
|
145,80
|
-1.35
|
7.581,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
38,44
|
0.42
|
169.635,72 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
-0
|
4.202,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
639,00
|
0.16
|
52.398,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,90
|
-0.08
|
35.329,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-0.08
|
19.599.755,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,20
|
0.30
|
153.411,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
14,15
|
-1.74
|
35.304,25 |
09:55 |
|
ISGSY IS GIRISIM
|
10,40
|
-0.38
|
35.661,60 |
09:55 |
|
ISGYO IS GMYO
|
18,04
|
-0.50
|
40.590,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,45
|
-3.16
|
337.122,45 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,96
|
-0
|
179.305,72 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,75
|
1.28
|
384,75 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
16,14
|
9.87
|
4.877.459,58 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,27
|
-0
|
22.402,77 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,27
|
-0
|
6.932,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,80
|
2.56
|
726.443,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
22,30
|
-0.62
|
2.230,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
-0
|
11.593,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,08
|
-0
|
22.658,60 |
09:55 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
2.215.345,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
28,00
|
-2.10
|
190.540,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,52
|
0.22
|
91.814,76 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
6,98
|
-0
|
223.618,26 |
09:55 |
|
KARTN KARTONSAN
|
93,00
|
0.05
|
1.529.850,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-0
|
254.424,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,48
|
1.64
|
15.264,40 |
09:55 |
|
KBORU KUZEY BORU
|
8,95
|
2.64
|
65.576,65 |
09:55 |
|
KCAER KOCAER CELIK
|
8,95
|
-0
|
30.823,80 |
09:55 |
|
KCHOL KOC HOLDING
|
199,90
|
-0.35
|
10.115.139,90 |
09:55 |
|
KENT KENT GIDA
|
232,00
|
-0.17
|
56.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,79
|
-1.70
|
188.221,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,90
|
0.41
|
3.405,50 |
09:55 |
|
KGYO KORAY GMYO
|
7,94
|
-0
|
37.627,66 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
0,00
|
-0
|
0,00 |
18:10 |
|
KLGYO KILER GMYO
|
3,77
|
-0.53
|
57.541,51 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,68
|
-0.05
|
100.386,32 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
18,20
|
0.17
|
364,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
14.216,64 |
09:55 |
|
KLRHO KILER HOLDING
|
10,33
|
-0
|
194.978,75 |
09:55 |
|
KLSER KALESERAMIK
|
15,36
|
-0.32
|
16.588,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,86
|
0.07
|
47.225,08 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,46
|
-0
|
54.579,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,64
|
0.34
|
698,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,69
|
-0.15
|
113,73 |
09:55 |
|
KOCMT KOC METALURJI
|
2,29
|
-0
|
48.412,89 |
09:55 |
|
KONKA KONYA KAGIT
|
6,72
|
1.36
|
483,84 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
961.573,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.817,50
|
-0
|
22.540,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-0
|
30.950,88 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
234.740,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,49
|
-0
|
33.917,55 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
42,20
|
0.62
|
62.793,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,42
|
-0
|
201.522,72 |
09:55 |
|
KRDMB KARDEMIR (B)
|
41,26
|
-0.91
|
137.602,10 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,02
|
-0.11
|
5.429.546,74 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0
|
1.510,48 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
1.68
|
17.348,16 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0
|
9.836,30 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,35
|
0.16
|
419.150,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
0,00
|
-0
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,95
|
-0
|
28.245,75 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
2.25
|
9.006,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,17
|
1.71
|
3.378.317,16 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,00
|
-0
|
4.050,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,00
|
0.87
|
7.134,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
81,10
|
-1.70
|
2.189,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
9,46
|
0.96
|
484.257,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,09
|
-0
|
6.705,68 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,34
|
-0
|
51.118,32 |
09:55 |
|
LIDER LDR TURIZM
|
8,00
|
0.50
|
109.488,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
51.270,67 |
09:55 |
|
LILAK LILA KAGIT
|
19,35
|
-5.24
|
913.842,45 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,90
|
0.69
|
156.133,10 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,58
|
-0
|
1.978,46 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,74
|
-0
|
32.630,22 |
09:55 |
|
LOGO LOGO YAZILIM
|
117,10
|
-0.43
|
75.061,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,59
|
-0
|
41.344,77 |
09:55 |
|
LUKSK LUKS KADIFE
|
47,94
|
0.55
|
8.005,98 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,64
|
2.55
|
85.479,84 |
09:55 |
|
LYDHO LYDIA HOLDING
|
22,44
|
-6.66
|
2.548.174,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
162.240,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
679,50
|
-0
|
8.154,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-0
|
5.496,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
5,39
|
1.70
|
32.431,63 |
09:55 |
|
MAKIM MAKIM MAKINE
|
11,85
|
-0.75
|
13.627,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,14
|
0.78
|
3.058,30 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,60
|
4.00
|
293.108,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,63
|
1.06
|
3.944,71 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
576.072,95 |
09:55 |
|
MARTI MARTI OTEL
|
1,18
|
-0
|
156.341,74 |
09:55 |
|
MASFN MASFEN ENERJI
|
31,48
|
-0
|
42.057,28 |
09:55 |
|
MAVI MAVI GIYIM
|
34,20
|
-0
|
321.548,40 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,25
|
0.61
|
2.312.028,75 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,27
|
1.47
|
10.310,19 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
81.022,59 |
09:55 |
|
MEGMT MEGA METAL
|
3,00
|
0.33
|
141.963,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
7.965,36 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,87
|
-0
|
263,53 |
09:55 |
|
MERCN MERCAN KIMYA
|
8,70
|
-1.25
|
242.216,70 |
09:55 |
|
MERIT MERIT TURIZM
|
12,52
|
3.99
|
492.061,04 |
09:55 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
12.793,50 |
09:55 |
|
METEN METGUN ENERJI
|
19,99
|
-0.35
|
96.611,67 |
09:55 |
|
METRO METRO HOLDING
|
7,56
|
-0.26
|
42.343,56 |
09:55 |
|
MEYSU MEYSU GIDA
|
6,85
|
-0
|
122.834,20 |
09:55 |
|
MGROS MIGROS TICARET
|
425,00
|
-0.47
|
2.694.075,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,70
|
-0
|
1.584,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,68
|
1.06
|
913.110,64 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
72.117,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,41
|
0.24
|
8.418,41 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,44
|
0.58
|
106,64 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
-1.23
|
95.686,62 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0
|
104.792,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,01
|
0.20
|
31.806,19 |
09:55 |
|
MPARK MLP SAGLIK
|
372,75
|
-0
|
120.025,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
442.916,87 |
09:55 |
|
MRSHL MARSHALL
|
1.089,00
|
1.78
|
33.759,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-0
|
15.373,28 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
-0
|
7.404,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,78
|
0.74
|
67,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
3.26
|
16.533,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,84
|
0.35
|
10.408,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,85
|
-0
|
11.059,55 |
09:55 |
|
NETCD NETCAD YAZILIM
|
80,95
|
0.06
|
617.405,65 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,25
|
-0.43
|
98.475,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-0
|
22.492,29 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0
|
11.109,16 |
09:55 |
|
NTHOL NET HOLDING
|
34,24
|
-0.47
|
1.685.977,60 |
09:55 |
|
NUGYO NUROL GMYO
|
5,80
|
1.40
|
3.630,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
207,70
|
-0
|
415,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
-0
|
185.688,94 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
17,80
|
0.34
|
7.529,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-0.22
|
601.724,86 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
82,00
|
-4.98
|
2.657.538,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
44,14
|
-0
|
46.832,54 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-0
|
72.748,95 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,60
|
-0
|
17.943,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
0.53
|
9.663,57 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,50
|
-0.16
|
129.555,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,40
|
4.15
|
18.662,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,85
|
-0.76
|
63.616,85 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,66
|
-0
|
4.403,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
4.327,86 |
09:55 |
|
OTKAR OTOKAR
|
295,25
|
-0
|
469.742,75 |
09:55 |
|
OTTO OTTO HOLDING
|
82,00
|
5.33
|
175.808,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
18,53
|
-0.54
|
201.198,74 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,46
|
-1.01
|
1.876,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
-2.70
|
1.579,72 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,20
|
-2.39
|
188.786,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
2.557,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,32
|
-1.49
|
12.780,24 |
09:55 |
|
OZKGY OZAK GMYO
|
11,22
|
-0.44
|
43.488,72 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0.99
|
4.328,00 |
09:55 |
|
OZSUB OZSU BALIK
|
27,34
|
0.15
|
74.118,74 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,36
|
-0.35
|
1.090,56 |
09:55 |
|
PAGYO PANORA GMYO
|
112,10
|
-0
|
3.026,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
1.296.294,78 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
35,18
|
0.86
|
633,24 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,51
|
0.55
|
1.950,54 |
09:55 |
|
PARSN PARSAN
|
50,00
|
0.52
|
2.500,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-0.40
|
275.067,36 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
9,78
|
0.62
|
53.076,06 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
-2.44
|
54.348,00 |
09:55 |
|
PEKGY PEKER GMYO
|
0,82
|
-2.38
|
1.022.194,78 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,90
|
-0.29
|
67.661,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,30
|
-0
|
9.661,20 |
09:55 |
|
PETKM PETKIM
|
17,68
|
-0.23
|
77.989.432,56 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0
|
10.840,58 |
09:55 |
|
PGSUS PEGASUS
|
124,30
|
-0.24
|
3.912.466,80 |
09:55 |
|
PINSU PINAR SU
|
7,01
|
-0
|
9.400,41 |
09:55 |
|
PKART PLASTIKKART
|
65,00
|
0.93
|
133.705,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
102,60
|
0.39
|
23.905,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
13,80
|
-0.65
|
29.394,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,34
|
-0
|
7.901,26 |
09:55 |
|
PNSUT PINAR SUT
|
8,90
|
1.14
|
17.791,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
12,76
|
-1.24
|
4.351,16 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.900,00
|
4.32
|
69.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
-0
|
109.333,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,20
|
0.35
|
395,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,52
|
0.09
|
13.420,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,03
|
1.77
|
213.389,22 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
60,65
|
0.08
|
181,95 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,30
|
-0
|
358.269,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0
|
50.370,00 |
09:55 |
|
QNBTR QNB BANK
|
116,00
|
-0
|
157.644,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
2.21
|
287.775,87 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,52
|
0.05
|
411.546,24 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
63.884,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
97,80
|
-0
|
3.716,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
-0
|
35.864,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,00
|
-0.40
|
172.782,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,70
|
-1.16
|
52.020,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,00
|
-2.91
|
17.860,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,08
|
0.97
|
41.778,88 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,65
|
-0
|
617,45 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
-0
|
2.327,83 |
09:55 |
|
RYGYO REYSAS GMYO
|
52,30
|
1.55
|
853.431,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-0.88
|
304.127,08 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,22
|
-0
|
71.229,36 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-0.34
|
4.117.758,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,19
|
1.59
|
23.137,07 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
2.82
|
304.041,92 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,40
|
3.66
|
492.864,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-0.96
|
36.082,80 |
09:55 |
|
SARAE SA-RA ENERJI
|
31,00
|
2.79
|
3.260.456,00 |
09:55 |
|
SARKY SARKUYSAN
|
15,80
|
-0
|
22.657,20 |
09:55 |
|
SASA SASA POLYESTER
|
1,56
|
-0
|
27.572.538,24 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,70
|
0.43
|
85.772,10 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,20
|
-0
|
14.249,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,78
|
0.24
|
4.958,64 |
09:55 |
|
SEGYO SEKER GMYO
|
2,34
|
-0
|
5.335,20 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,56
|
-0
|
10.393,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,29
|
-1.20
|
4.592,84 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0
|
95.565,00 |
09:55 |
|
SELVA SELVA GIDA
|
0,93
|
-0
|
4.303,11 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
0.19
|
68.376,04 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-2.78
|
53,90 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0
|
2.795,29 |
09:55 |
|
SISE SISE CAM
|
34,08
|
-0.93
|
2.226.855,36 |
09:55 |
|
SKBNK SEKERBANK
|
3,15
|
-0
|
139.390,65 |
09:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,00
|
-0
|
0,00 |
18:10 |
|
SKTAS SOKTAS
|
1,32
|
-4.35
|
503.349,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
54,00
|
-9.47
|
297.108,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,30
|
-0
|
19.130,10 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
10,38
|
-0
|
3.290,46 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,01
|
-0.50
|
227.727,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,82
|
0.42
|
14.922,72 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0
|
22.836,10 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-0
|
4.877,84 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
33.693,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,32
|
-0
|
10.895,36 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,08
|
-0
|
14.938,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
1.89
|
18.171,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
-0.09
|
665.680,85 |
09:55 |
|
SONME SONMEZ FILAMENT
|
92,45
|
-1.91
|
5.454,55 |
09:55 |
|
SRVGY SERVET GMYO
|
1,78
|
-0
|
2.239,24 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,90
|
-0
|
25.396,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
163,50
|
4.87
|
5.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,16
|
1.11
|
417,68 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,18
|
-0
|
6.569,08 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,70
|
1.73
|
317.480,30 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,91
|
-0
|
101.720,87 |
09:55 |
|
TABGD TAB GIDA
|
177,50
|
-2.26
|
806.560,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
313,75
|
1.13
|
15.687,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,58
|
-0
|
13.321,18 |
09:55 |
|
TATGD TAT GIDA
|
14,75
|
3.07
|
2.047.462,25 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0.38
|
6.353.149,50 |
09:55 |
|
TBORG T.TUBORG
|
111,30
|
-0
|
7.123,20 |
09:55 |
|
TCELL TURKCELL
|
90,15
|
-0.28
|
3.283.443,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
104,40
|
0.19
|
3.480.278,40 |
09:55 |
|
TDGYO TREND GMYO
|
4,80
|
-2.83
|
13.228,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
229.482,27 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,27
|
1.55
|
8.132,49 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
36.133,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
0.44
|
2.912,14 |
09:55 |
|
TGSAS TGS DIS TICARET
|
107,80
|
-2.00
|
155.986,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-0.29
|
20.184.137,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
180,50
|
1.01
|
3.241.419,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
26,80
|
1.21
|
266.392,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
-1.01
|
49.528,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
51,00
|
0.20
|
103.530,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,20
|
-0.84
|
995.524,20 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,78
|
0.13
|
36.348,06 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-1.49
|
19.803,30 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
219,00
|
-0.14
|
2.317.458,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
-0.95
|
8.552.806,08 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,16
|
0.39
|
16.505,16 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
-0.13
|
95.208,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0
|
90.045,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
5.376,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,68
|
-9.33
|
519.611,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,60
|
-1.89
|
2.871.330,60 |
09:55 |
|
TSGYO TSKB GMYO
|
4,29
|
-0
|
1.038,18 |
09:55 |
|
TSKB T.S.K.B.
|
8,93
|
-0.89
|
318.470,59 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
291.987,59 |
09:55 |
|
TTKOM TURK TELEKOM
|
46,40
|
-0.85
|
2.752.912,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
342,00
|
-0
|
395.694,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,16
|
0.93
|
409.099,68 |
09:55 |
|
TUKAS TUKAS
|
1,83
|
-0
|
497.090,22 |
09:55 |
|
TUPRS TUPRAS
|
364,25
|
-0.07
|
7.847.402,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-0
|
89.691,90 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
0.08
|
12.570,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,66
|
-3.17
|
4.549.094,52 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,75
|
-0.19
|
156.208,25 |
09:55 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
30.454,60 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,64
|
-3.27
|
2.170,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
75,95
|
0.07
|
313.141,85 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0.69
|
63.624,99 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
140,20
|
-0
|
154.640,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
0.82
|
23.222,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,98
|
1.35
|
84.349,14 |
09:55 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
114.631,92 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,00
|
-1.20
|
731.710,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,72
|
-1.52
|
4.802.603,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,22
|
0.37
|
33.578,70 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
93.186,24 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,02
|
-0
|
9.664,20 |
09:55 |
|
VANGD VANET GIDA
|
50,15
|
-5.38
|
150.450,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,10
|
0.20
|
228.135,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
22,84
|
0.18
|
17.495,44 |
09:55 |
|
VERUS VERUSA HOLDING
|
485,75
|
-0
|
485,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,01
|
1.01
|
299.973,59 |
09:55 |
|
VESTL VESTEL
|
12,23
|
-0
|
176.124,23 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,10
|
-0
|
46.619,10 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,12
|
0.31
|
2.192,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
1.517.783,41 |
09:55 |
|
VKING VIKING KAGIT
|
11,42
|
1.42
|
114,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
1.03
|
4.449,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
18,80
|
0.11
|
2.387,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,38
|
-0
|
1.639,66 |
09:55 |
|
YATAS YATAS
|
23,14
|
-0
|
17.887,22 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,92
|
-0
|
2.351,04 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,69
|
1.68
|
27.413,01 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,68
|
1.90
|
4.337.386,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
8.918,48 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
188,00
|
-0
|
125.960,00 |
09:55 |
|
YIGIT YIGIT AKU
|
13,26
|
-0
|
12.530,70 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
-0.28
|
10.957.812,52 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
0.48
|
22.154,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
34.814,00 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
-0
|
4.253,04 |
09:55 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
272.897,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-0.16
|
65.798,58 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
0.49
|
130,56 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,75
|
-0
|
29.430,00 |
09:55 |
|
ZGYO Z GMYO
|
11,41
|
-0
|
30.533,16 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
369.536,98 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
1.68
|
10.038,96 |
09:55 |
