|
A1CAP A1 CAPITAL YATIRIM
|
3,24
|
1.89
|
34.852,68 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
2.50
|
1.104.379,28 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
0.40
|
5.059,68 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
89,05
|
2.42
|
89.317,15 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
21,54
|
-0
|
22.293,90 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
322.258,55 |
09:55 |
|
ADGYO ADRA GMYO
|
52,00
|
-0
|
54.704,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,70
|
0.48
|
808.296,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,01
|
0.50
|
31.742,43 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
0.09
|
119.436,90 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0.28
|
19.711,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
21.847,76 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,14
|
-0
|
1.203,44 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,52
|
0.13
|
125.453,12 |
09:55 |
|
AHSGY AHES GMYO
|
6,67
|
2.46
|
9.658,16 |
09:55 |
|
AKBNK AKBANK
|
70,90
|
0.28
|
10.506.529,20 |
09:55 |
|
AKCNS AKCANSA
|
187,80
|
0.27
|
23.287,20 |
09:55 |
|
AKENR AKENERJI
|
6,82
|
-0
|
15.801,94 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,30
|
-0.43
|
84.237,50 |
09:55 |
|
AKFIS AKFEN INSAAT
|
14,18
|
0.42
|
10.549,92 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
0.68
|
345.161,48 |
09:55 |
|
AKGRT AKSIGORTA
|
4,72
|
-0
|
18.474,08 |
09:55 |
|
AKHAN AKHAN UN
|
27,70
|
-1.00
|
290.296,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
-0
|
3.910,00 |
09:55 |
|
AKSA AKSA
|
10,32
|
-0.29
|
532.212,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,60
|
0.94
|
633.429,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,20
|
0.88
|
3.238,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,22
|
0.26
|
54.928,98 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-0
|
976,36 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,60
|
0.86
|
2.138.294,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0
|
241.470,80 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,84
|
-0.26
|
11.397,16 |
09:55 |
|
ALCAR ALARKO CARRIER
|
566,00
|
0.09
|
6.226,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,95
|
-0
|
27.244,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,56
|
0.82
|
83.749,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,76
|
-0
|
95.783,04 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,01
|
0.20
|
1.017,03 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,65
|
-0
|
65.220,60 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,00
|
7.53
|
11.184.544,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
0.03
|
8.390.936,96 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,05
|
-0.36
|
608.799,75 |
09:55 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
216.737,55 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,72
|
5.06
|
1.668.537,12 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,92
|
-0.50
|
18.547,36 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
-0
|
129.796,65 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
1.82
|
469.743,84 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
65,65
|
-1.43
|
513.842,55 |
09:55 |
|
ARCLK ARCELIK
|
70,55
|
-0
|
80.779,75 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-0
|
1.716.798,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
12,20
|
-0
|
11.516,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,71
|
-1.02
|
54.686,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
124,00
|
1.06
|
80.848,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,29
|
1.23
|
90.662,53 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,08
|
0.30
|
16.600,04 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,98
|
-0
|
5.008,78 |
09:55 |
|
ASELS ASELSAN
|
338,25
|
0.37
|
21.459.256,50 |
09:55 |
|
ASGYO ASCE GMYO
|
9,57
|
0.53
|
4.679,73 |
09:55 |
|
ASTOR ASTOR ENERJI
|
157,70
|
0.38
|
7.416.157,90 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
37,96
|
-0
|
5.314,40 |
09:55 |
|
ATAGY ATA GMYO
|
7,56
|
-0.40
|
158,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,68
|
0.10
|
1.428,48 |
09:55 |
|
ATATP ATP YAZILIM
|
213,90
|
-0.05
|
442.559,10 |
09:55 |
|
ATATR ATA TURIZM
|
4,44
|
0.45
|
143.234,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-2.64
|
10.533,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
0.45
|
182,45 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
10.122,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-0
|
5.502,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,96
|
-0
|
65.510,28 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
-0.44
|
89,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,34
|
0.71
|
6.622,58 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,33
|
-0
|
2.965,48 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
326,50
|
0.93
|
24.161,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,74
|
0.35
|
47.094,54 |
09:55 |
|
AYEN AYEN ENERJI
|
25,02
|
-0
|
575,46 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
916,94 |
09:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0.29
|
3.248.190,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
-0
|
12.181,96 |
09:55 |
|
BAGFS BAGFAS
|
16,61
|
0.06
|
10.015,83 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,10
|
-0.07
|
100.464,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,96
|
5.94
|
595.874,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
133.560,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,51
|
-0.13
|
163.627,88 |
09:55 |
|
BANVT BANVIT
|
113,60
|
-0.35
|
19.425,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0
|
61.369,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
0.70
|
102.632,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,34
|
0.83
|
46.369,84 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
-0
|
21.196,35 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,95
|
-0.67
|
1.811,30 |
09:55 |
|
BERA BERA HOLDING
|
10,35
|
0.78
|
70.700,85 |
09:55 |
|
BESLR BESLER GIDA
|
10,37
|
0.68
|
574.186,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
16,18
|
0.25
|
30.887,62 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,00
|
-1.10
|
1.795.950,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
14,06
|
-0
|
12.583,70 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,30
|
0.10
|
26.413,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,05
|
0.21
|
27.257,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,71
|
0.37
|
2.989,13 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
2.039.743,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,80
|
3.06
|
359.554,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-0
|
6.654.337,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,50
|
-0
|
239.510,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,78
|
-2.33
|
434.178,36 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,35
|
-0
|
5.261,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
0.63
|
2.973,30 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-0
|
70.883,54 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,18
|
-0
|
37.586,56 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-0
|
29.881,95 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
29,90
|
-1.32
|
661.716,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
-0
|
1.253,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,04
|
0.11
|
174.532,48 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-0.19
|
4.415,26 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,06
|
-1.31
|
100.299,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
1.60
|
105.045,30 |
09:55 |
|
BORSK BOR SEKER
|
4,90
|
0.62
|
24.617,60 |
09:55 |
|
BOSSA BOSSA
|
5,07
|
-0
|
1.414,53 |
09:55 |
|
BRISA BRISA
|
71,15
|
0.57
|
711,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-2.34
|
706.798,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
1.03
|
14.978,16 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,30
|
-0
|
821.828,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,99
|
4.17
|
169.434,53 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
515.561,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-0
|
11.676.030,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.270,00
|
0.40
|
58.420,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,82
|
-0
|
1.703.700,24 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
0.53
|
1.849.435,81 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-0
|
150.042,75 |
09:55 |
|
BULGS BULLS GSYO
|
5,62
|
4.27
|
1.571.537,46 |
09:55 |
|
BURCE BURCELIK
|
20,10
|
-0
|
15.054,90 |
09:55 |
|
BURVA BURCELIK VANA
|
226,00
|
-0.83
|
5.424,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
57,60
|
0.17
|
31.737,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
15,27
|
-0.07
|
152,70 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
784.893,93 |
09:55 |
|
CASA CASA EMTIA PETROL
|
47,88
|
-1.48
|
64.111,32 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,66
|
0.27
|
95.267,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
0.67
|
618.935,40 |
09:55 |
|
CELHA CELIK HALAT
|
29,66
|
0.14
|
305.646,30 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,22
|
0.45
|
8.966,58 |
09:55 |
|
CEMTS CEMTAS
|
6,70
|
0.60
|
60.588,10 |
09:55 |
|
CEMZY CEM ZEYTIN
|
7,40
|
1.93
|
2.458.398,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
17,62
|
-0.73
|
11.364,90 |
09:55 |
|
CGCAM CAGDAS CAM
|
17,80
|
0.17
|
10.430,80 |
09:55 |
|
CIMSA CIMSA
|
42,22
|
-0.05
|
777.903,50 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
3.942.632,65 |
09:55 |
|
CLEBI CELEBI
|
1.332,00
|
-0.08
|
245.088,00 |
09:55 |
|
CMBTN CIMBETON
|
1.043,00
|
0.97
|
11.473,00 |
09:55 |
|
CMENT CIMENTAS
|
216,20
|
-0.18
|
31.997,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,41
|
-0
|
3.684,33 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
75,35
|
-4.01
|
9.720,15 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
-0.84
|
588.619,40 |
09:55 |
|
CRFSA CARREFOURSA
|
153,70
|
0.20
|
148.320,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,10
|
-3.72
|
372.027,40 |
09:55 |
|
CVKMD CVK MADEN
|
13,73
|
0.88
|
1.116.729,55 |
09:55 |
|
CWENE CW ENERJI
|
16,09
|
-0
|
1.437.834,58 |
09:55 |
|
DAGI DAGI GIYIM
|
6,42
|
-0
|
8.005,74 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,42
|
0.83
|
111.925,00 |
09:55 |
|
DARDL DARDANEL
|
0,94
|
-0
|
332.133,02 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
3.55
|
151.634,11 |
09:55 |
|
DENGE DENGE HOLDING
|
1,30
|
0.78
|
32.223,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36
|
-0
|
3.416,32 |
09:55 |
|
DERIM DERIMOD
|
22,68
|
0.27
|
1.587,60 |
09:55 |
|
DESA DESA DERI
|
8,06
|
0.88
|
5.206,76 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
22,88
|
0.62
|
2.013,44 |
09:55 |
|
DEVA DEVA HOLDING
|
77,80
|
-0
|
11.825,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
44,90
|
0.58
|
95.726,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
25,06
|
-0.32
|
50,12 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-0
|
131.153,88 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,90
|
-2.45
|
15.900,00 |
09:55 |
|
DITAS DITAS BDY
|
6,84
|
0.59
|
32.626,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0
|
272.987,02 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,76
|
0.65
|
326.921,04 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,28
|
-0
|
144,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
0.50
|
6.619,41 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
130,60
|
0.62
|
187.019,20 |
09:55 |
|
DOCO DO-CO
|
12.600,00
|
-0.08
|
126.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,30
|
-0
|
19.581,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
57,20
|
-0
|
134.992,00 |
09:55 |
|
DOGUB DOGUSAN
|
33,20
|
6.00
|
1.170.432,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,45
|
0.23
|
403.880,25 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,92
|
-1.71
|
3.730,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,20
|
-0
|
295.752,60 |
09:55 |
|
DUNYH DUNYA HOLDING
|
12,65
|
3.10
|
1.484.629,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
-0
|
2.464,32 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
8,70
|
2.11
|
27.196,20 |
09:55 |
|
DYOBY DYO BOYA
|
8,79
|
1.03
|
1.098,75 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,27
|
0.28
|
66.985,78 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
0.64
|
37.632,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
49,72
|
0.04
|
340.283,68 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
20,60
|
1.28
|
155.983,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
158,10
|
-0
|
58.180,80 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,56
|
0.56
|
96.917,44 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,66
|
-0.17
|
520,52 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,15
|
1.15
|
379.219,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.002,50
|
2.20
|
1.845.922,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,71
|
-0.24
|
24.747,51 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,53
|
-0.22
|
5.340,87 |
09:55 |
|
EGGUB EGE GUBRE
|
80,15
|
0.31
|
35.105,70 |
09:55 |
|
EGPRO EGE PROFIL
|
34,86
|
2.53
|
2.415.902,58 |
09:55 |
|
EGSER EGE SERAMIK
|
2,07
|
-0
|
1.633,23 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,84
|
-0
|
53.473,12 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,44
|
0.33
|
2.113.187,12 |
09:55 |
|
EKIM EKIM TURIZM
|
16,20
|
1.31
|
259.783,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
37,74
|
-3.87
|
23.813,94 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
-1.85
|
105.803,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,84
|
0.52
|
1.409,28 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
1.03
|
1.082.433,78 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
5,22
|
-0.19
|
41.504,22 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
14.700,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,80
|
-0.11
|
312.454,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,66
|
0.66
|
10.670,66 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,18
|
0.21
|
1.186.071,92 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0
|
1.459.773,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,45
|
0.56
|
1.358.504,55 |
09:55 |
|
ENPRA ENPARA BANK
|
43,96
|
-0
|
41.014,68 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
-0.75
|
7.295,45 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-0
|
119.709,50 |
09:55 |
|
EPLAS EGEPLAST
|
4,87
|
1.46
|
25.280,17 |
09:55 |
|
ERBOS ERBOSAN
|
98,05
|
-0
|
1.568,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
30,36
|
0.07
|
4.614,72 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,00
|
1.48
|
70.401.243,00 |
09:55 |
|
ERSU ERSU GIDA
|
15,44
|
1.65
|
1.667,52 |
09:55 |
|
ESCAR ESCAR FILO
|
10,50
|
2.54
|
729.844,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-0
|
44.486,03 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,09
|
0.48
|
84.548,86 |
09:55 |
|
ETILR ETILER GIDA
|
6,15
|
-0.16
|
8.320,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1.11
|
56.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,26
|
-0
|
255.376,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,00
|
-0
|
7,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
38,70
|
-3.59
|
7.868.754,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
-0
|
142.632,50 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,09
|
-0
|
15.762,09 |
09:55 |
|
EYGYO EYG GMYO
|
1,78
|
-0
|
2.278,40 |
09:55 |
|
FADE FADE GIDA
|
10,23
|
-0
|
40.255,05 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
0.48
|
97.593,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
1.11
|
17.540,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
228,00
|
-0.70
|
23.256,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
0.50
|
79.864,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
67.345,50 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
86,85
|
-0
|
93.624,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-0
|
106.110,40 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,50
|
0.05
|
28.840,50 |
09:55 |
|
FROTO FORD OTOSAN
|
76,00
|
0.13
|
4.999.508,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
6,20
|
2.14
|
227.564,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
155,30
|
-0.06
|
11.968.505,10 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,10
|
0.61
|
23.192,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,80
|
-0
|
337.673,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0
|
18.102,78 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
19,65
|
-0
|
13.735,35 |
09:55 |
|
GENIL GEN ILAC
|
4,41
|
-0
|
234.713,43 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,47
|
-0.31
|
1.662,79 |
09:55 |
|
GENTS GENTAS
|
3,13
|
-0
|
24.733,26 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
0.18
|
204.558,96 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,60
|
-1.58
|
2.083.636,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,08
|
0.88
|
65.609,28 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,35
|
-1.34
|
404,25 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-0
|
2.257,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,00
|
-0.80
|
4.608.912,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
0.74
|
58.277,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0.90
|
178.557,75 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
-0.04
|
565.245,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,58
|
0.56
|
31.751,92 |
09:55 |
|
GOLDA GOLDA GIDA
|
6,15
|
-0
|
70.657,35 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
240,50
|
0.84
|
100.288,50 |
09:55 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
3.146,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,47
|
0.24
|
1.959,93 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
-0.71
|
2.047,16 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-0
|
26.141,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
74,40
|
0.13
|
86.750,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
2.42
|
36.676,00 |
09:55 |
|
GSDHO GSD HOLDING
|
3,96
|
0.25
|
4.197,60 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
1.37
|
237.610,30 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
0.69
|
2.617.540,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
91,65
|
5.04
|
2.865.162,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,30
|
0.05
|
162.988,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
19,49
|
-0.76
|
40.734,10 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,84
|
0.23
|
1.276.050,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,70
|
-0
|
48.810,30 |
09:55 |
|
HATSN HATSAN GEMI
|
24,58
|
-0
|
33.010,94 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0
|
179.975,25 |
09:55 |
|
HEDEF HEDEF HOLDING
|
6,57
|
0.77
|
1.411.301,70 |
09:55 |
|
HEKTS HEKTAS
|
1,72
|
0.58
|
1.733.591,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
-0
|
18.893,25 |
09:55 |
|
HLGYO HALK GMYO
|
3,79
|
-0.26
|
114.166,17 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
34,70
|
-0
|
57.359,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,09
|
2.41
|
1.383.681,24 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,12
|
-0.66
|
37.860,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,37
|
2.16
|
41.847,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0.26
|
63.895,84 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,08
|
0.49
|
53.256,24 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
1.82
|
9.373,30 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
-1.64
|
405.080,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
0,00
|
-0
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
7.182.862,05 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
12,65
|
-0
|
1.631,85 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-0
|
301,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
9.209,82 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
80.160,24 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-0
|
53.461,98 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
33.647,68 |
09:55 |
|
IMASM IMAS MAKINA
|
1,36
|
-0
|
42.058,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
0.19
|
3.772.946,98 |
09:55 |
|
INFO INFO YATIRIM
|
0,73
|
1.39
|
298.362,68 |
09:55 |
|
INGRM INGRAM BILISIM
|
0,00
|
-0
|
0,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
2.16
|
292.400,00 |
09:55 |
|
INTEM INTEMA
|
165,30
|
-0
|
9.587,40 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
45,14
|
-0
|
688.204,44 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
-0
|
4.362,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
670,00
|
0.07
|
64.990,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,60
|
-1.34
|
116.686,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,69
|
0.22
|
8.931.684,56 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55
|
0.57
|
169.894,15 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,77
|
0.06
|
4.620,61 |
09:55 |
|
ISGSY IS GIRISIM
|
11,59
|
0.78
|
57.950,00 |
09:55 |
|
ISGYO IS GMYO
|
18,83
|
-0
|
38.978,10 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
4.369.753,44 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
-0
|
162.727,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,14
|
1.98
|
596,24 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,26
|
4.92
|
3.574.492,06 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
31.268,60 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,01
|
1.26
|
39.779,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
13,29
|
-0
|
204.121,11 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
23,50
|
-0.25
|
8.530,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
0.17
|
71.239,35 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
11,35
|
-0
|
13.154,65 |
09:55 |
|
KAPLM KAPLAMIN
|
112,10
|
-0
|
14.685,10 |
09:55 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
12.982.497,32 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,53
|
0.22
|
13.762,14 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,58
|
0.80
|
8.663,94 |
09:55 |
|
KARTN KARTONSAN
|
105,00
|
-0
|
14.910,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
-0
|
117.761,15 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-0.84
|
260.848,44 |
09:55 |
|
KBORU KUZEY BORU
|
10,51
|
-0
|
161.822,47 |
09:55 |
|
KCAER KOCAER CELIK
|
10,16
|
0.59
|
179.130,96 |
09:55 |
|
KCHOL KOC HOLDING
|
206,40
|
0.19
|
36.041.155,20 |
09:55 |
|
KENT KENT GIDA
|
265,00
|
-0
|
56.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
67.059,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,25
|
1.74
|
18.978,75 |
09:55 |
|
KGYO KORAY GMYO
|
7,66
|
-0.26
|
21.256,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,62
|
-0.09
|
2.708,10 |
09:55 |
|
KLGYO KILER GMYO
|
3,89
|
1.04
|
6.161,76 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,90
|
-0
|
24.829,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
17,83
|
-0
|
1.444,23 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,97
|
2.05
|
71.533,11 |
09:55 |
|
KLRHO KILER HOLDING
|
10,03
|
-0.20
|
187.641,24 |
09:55 |
|
KLSER KALESERAMIK
|
14,51
|
0.07
|
19.051,63 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,06
|
0.40
|
2.259.421,68 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,96
|
-0.08
|
66.496,76 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,15
|
1.78
|
52.849,85 |
09:55 |
|
KNFRT KONFRUT TARIM
|
7,34
|
1.66
|
16.874,66 |
09:55 |
|
KOCMT KOC METALURJI
|
2,58
|
1.18
|
54.574,74 |
09:55 |
|
KONKA KONYA KAGIT
|
6,94
|
-0
|
2.588,62 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
422.286,34 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.100,00
|
1.14
|
124.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,22
|
-4.45
|
386.541,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
240.995,14 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
-0
|
18.185,85 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
49,40
|
-0
|
89.117,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,34
|
1.03
|
336.500,62 |
09:55 |
|
KRDMB KARDEMIR (B)
|
61,00
|
-4.24
|
3.046.401,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,86
|
0.53
|
6.924.253,26 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0
|
114.145,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
0.54
|
18.024,16 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2.69
|
102.800,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
5,78
|
-0.17
|
96.953,72 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,59
|
-0
|
110,16 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,00
|
-0
|
389.542,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
13.005,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
16.419.272,43 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,00
|
-0.20
|
6.375,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,60
|
0.17
|
38.265,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
0,00
|
-0
|
0,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,03
|
-0
|
1.069.097,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
18.226,23 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
16,30
|
2.71
|
31.198,20 |
09:55 |
|
LIDER LDR TURIZM
|
7,04
|
0.28
|
83.086,08 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,70
|
0.59
|
28.039,80 |
09:55 |
|
LILAK LILA KAGIT
|
19,16
|
0.21
|
43.914,72 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,80
|
0.36
|
15.268,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,52
|
-0
|
30.182,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
0.19
|
17.420,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
124,40
|
0.48
|
57.224,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
52.748,43 |
09:55 |
|
LUKSK LUKS KADIFE
|
55,60
|
-0
|
13.566,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,50
|
-0.36
|
10.433,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
17,71
|
2.79
|
234.586,66 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.600,00
|
2.89
|
342.400,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
762,00
|
0.07
|
53.340,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
-0.08
|
9.290,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
5,65
|
0.36
|
39.160,15 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,58
|
1.72
|
169.627,78 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,66
|
0.53
|
1.165,96 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
2,84
|
5.58
|
5.128.437,92 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,13
|
0.37
|
9.227,55 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,16
|
-0
|
39.764,80 |
09:55 |
|
MARTI MARTI OTEL
|
1,32
|
0.76
|
155.493,36 |
09:55 |
|
MASFN MASFEN ENERJI
|
36,60
|
-0.87
|
276.147,00 |
09:55 |
|
MAVI MAVI GIYIM
|
34,66
|
0.52
|
188.689,04 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,50
|
2.43
|
541.799,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,09
|
-0
|
416,07 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
57.807,54 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,74
|
0.58
|
43.313,82 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
-0.89
|
24.849,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
3,37
|
0.60
|
64.174,91 |
09:55 |
|
MERIT MERIT TURIZM
|
12,29
|
0.82
|
13.310,07 |
09:55 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
31.536,90 |
09:55 |
|
METEN METGUN ENERJI
|
21,00
|
-0.28
|
534.429,00 |
09:55 |
|
METRO METRO HOLDING
|
8,17
|
0.12
|
61.626,31 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,85
|
-0
|
43.873,65 |
09:55 |
|
MGROS MIGROS TICARET
|
491,00
|
1.34
|
11.642.101,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,74
|
-0
|
1.346,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,42
|
0.99
|
328.571,10 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
150.003,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0
|
2.857,69 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,44
|
-0
|
6.219,52 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
2.20
|
52.293,90 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,01
|
0.11
|
31.300,74 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,76
|
-0
|
4.374,36 |
09:55 |
|
MPARK MLP SAGLIK
|
443,25
|
1.72
|
738.011,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,21
|
0.83
|
146.314,41 |
09:55 |
|
MRSHL MARSHALL
|
1.160,00
|
-0
|
20.880,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-0
|
1.215,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,10
|
0.40
|
3.322,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,42
|
0.27
|
111,30 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0
|
706,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,00
|
-0
|
167.373,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-2.93
|
1.709.127,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
93,45
|
0.92
|
181.199,55 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,92
|
0.30
|
131.231,68 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
1.21
|
30.705,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,42
|
0.12
|
126.081,08 |
09:55 |
|
NTHOL NET HOLDING
|
35,06
|
0.40
|
37.759,62 |
09:55 |
|
NUGYO NUROL GMYO
|
6,09
|
0.50
|
6,09 |
09:55 |
|
NUHCM NUH CIMENTO
|
169,00
|
1.50
|
3.549,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
0.82
|
55.369,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
19,87
|
2.26
|
993,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,48
|
0.67
|
309.984,64 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
62,90
|
1.62
|
826.820,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
44,90
|
3.08
|
146.374,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
2.23
|
159.567,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,00
|
0.13
|
8.088,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
-0
|
4.545,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,00
|
0.20
|
560.100,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
141,30
|
4.90
|
62.878,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
68,45
|
3.71
|
42.464.737,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,94
|
3.48
|
1.028.742,66 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0
|
145,60 |
09:55 |
|
OTKAR OTOKAR
|
309,00
|
0.32
|
96.099,00 |
09:55 |
|
OTTO OTTO HOLDING
|
90,50
|
0.56
|
3.077,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,65
|
0.26
|
180.328,05 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
-0
|
54.244,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
-0
|
5.100,72 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,02
|
0.84
|
3.290,74 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
6.970.741,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
383,40 |
09:55 |
|
OZKGY OZAK GMYO
|
12,70
|
0.16
|
207.111,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
964.656,54 |
09:55 |
|
OZSUB OZSU BALIK
|
32,80
|
0.18
|
2.722,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,36
|
-0.15
|
101.188,64 |
09:55 |
|
PAGYO PANORA GMYO
|
105,90
|
-0
|
9.001,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
1.094.132,52 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
42,52
|
1.00
|
4.252,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,89
|
-0
|
25.014,83 |
09:55 |
|
PARSN PARSAN
|
50,00
|
-0.40
|
14.450,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,12
|
0.47
|
460.775,76 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,02
|
-0.74
|
84.811,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
1.11
|
103.397,20 |
09:55 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
8.264.130,84 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,59
|
0.46
|
49.754,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,97
|
1.59
|
2.054,13 |
09:55 |
|
PETKM PETKIM
|
16,64
|
0.36
|
2.768.180,48 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,56
|
-0
|
21.662,96 |
09:55 |
|
PGSUS PEGASUS
|
154,30
|
-0.06
|
9.500.868,20 |
09:55 |
|
PINSU PINAR SU
|
7,44
|
0.27
|
4.605,36 |
09:55 |
|
PKART PLASTIKKART
|
79,70
|
1.98
|
44.871,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
103,00
|
0.29
|
2.060,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-0.07
|
1.637,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,96
|
3.86
|
1.632.387,28 |
09:55 |
|
PNSUT PINAR SUT
|
9,40
|
0.32
|
26.987,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
14,70
|
-0.47
|
36.353,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
0,00
|
-0
|
0,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
0.30
|
94,92 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,50
|
-0.16
|
1.979,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,75
|
1.12
|
188,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,08
|
-0.84
|
174.599,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
66,70
|
0.30
|
867,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,40
|
-0
|
427.215,60 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0
|
106.323,50 |
09:55 |
|
QNBTR QNB BANK
|
146,10
|
-0
|
18.116,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
-0
|
19.553,28 |
09:55 |
|
QUICK QUICK SIGORTA
|
44,06
|
-0
|
18.328,96 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
768.051,96 |
09:55 |
|
RAYSG RAY SIGORTA
|
111,50
|
-0
|
101.688,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
-0
|
46.424,98 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,30
|
0.64
|
766.735,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
28.644,06 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,05
|
-2.03
|
12,05 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
2.50
|
113.166,15 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
13,35
|
-0
|
10.813,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,31
|
4.75
|
352.849,31 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,52
|
-0.78
|
92.042,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
0.46
|
47.710,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
1.13
|
13.732,38 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-0.11
|
6.249.449,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,43
|
0.29
|
305,27 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
-0.32
|
52.731,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,62
|
1.76
|
25.396,14 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0
|
105,60 |
09:55 |
|
SARAE SA-RA ENERJI
|
32,12
|
0.31
|
418.941,16 |
09:55 |
|
SARKY SARKUYSAN
|
16,60
|
0.55
|
63.046,80 |
09:55 |
|
SASA SASA POLYESTER
|
1,59
|
-0
|
21.631.185,21 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
8.27
|
5.902.600,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,76
|
0.34
|
82.461,12 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,07
|
2.45
|
7.776,12 |
09:55 |
|
SEGYO SEKER GMYO
|
2,49
|
2.89
|
237.725,28 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,85
|
0.71
|
433,20 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,18
|
-1.24
|
43.203,48 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85
|
3.89
|
9.019.962,35 |
09:55 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
7.750,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-1.41
|
145.034,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-0
|
1.114,70 |
09:55 |
|
SISE SISE CAM
|
35,92
|
0.56
|
1.327.028,48 |
09:55 |
|
SKBNK SEKERBANK
|
3,83
|
0.52
|
936.316,27 |
09:55 |
|
SKTAS SOKTAS
|
1,26
|
-0
|
1.513,26 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
63,85
|
2.74
|
150.813,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0
|
197.680,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
514.637,76 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,16
|
-0
|
670.225,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,70
|
2.17
|
6.218,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,68
|
-0.74
|
63.403,44 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-0.45
|
602,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,38
|
0.37
|
75.790,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
0.50
|
2.442,15 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,66
|
1.32
|
80.154,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,08
|
-0.70
|
22.302,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
0.46
|
411.365,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-1.22
|
1.051,00 |
09:55 |
|
SRVGY SERVET GMYO
|
1,89
|
1.07
|
60.387,39 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,66
|
0.51
|
26.593,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-7.26
|
454.010,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,80
|
0.20
|
95.637,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,49
|
0.24
|
6.200,24 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,80
|
-1.23
|
21.028,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,52
|
6.33
|
677.859,84 |
09:55 |
|
TABGD TAB GIDA
|
199,40
|
0.20
|
31.305,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0
|
53.600,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,90
|
-0
|
104.457,60 |
09:55 |
|
TATGD TAT GIDA
|
14,95
|
-0.07
|
10.091,25 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-0
|
861.606,00 |
09:55 |
|
TBORG T.TUBORG
|
120,00
|
-0
|
66.480,00 |
09:55 |
|
TCELL TURKCELL
|
97,80
|
0.05
|
2.506.027,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0.97
|
426.723,40 |
09:55 |
|
TDGYO TREND GMYO
|
4,81
|
-2.63
|
9.696,96 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
6.507.101,89 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,83
|
0.26
|
33.715,49 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
0.72
|
1.444,06 |
09:55 |
|
TGSAS TGS DIS TICARET
|
113,50
|
1.52
|
116.564,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0.48
|
30.341.957,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
188,80
|
0.75
|
673.260,80 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
31,06
|
0.19
|
221.582,04 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,35
|
-0
|
19.783,05 |
09:55 |
|
TLMAN TRABZON LIMAN
|
54,20
|
1.21
|
596,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
59,90
|
5.64
|
1.169.787,10 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,25
|
0.30
|
15.376,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
0.71
|
17.759,94 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
241,30
|
0.21
|
442.302,90 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,22
|
0.82
|
14.662.710,76 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,94
|
2.48
|
2.909.700,28 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
78,00
|
0.32
|
951.210,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-1.09
|
2.356.557,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
5.382,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
1.30
|
138.801,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,40
|
1.07
|
2.178.981,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,22
|
-0
|
9.963,42 |
09:55 |
|
TSKB T.S.K.B.
|
10,47
|
0.19
|
150.715,65 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
1.273.668,76 |
09:55 |
|
TTKOM TURK TELEKOM
|
50,70
|
0.50
|
3.505.905,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
375,00
|
1.35
|
103.875,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,24
|
-0
|
31.964,80 |
09:55 |
|
TUKAS TUKAS
|
2,20
|
2.80
|
4.650.654,80 |
09:55 |
|
TUPRS TUPRAS
|
335,00
|
1.13
|
34.508.015,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,25
|
0.19
|
61.183,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
0.93
|
25,94 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,37
|
-0
|
865.965,31 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,96
|
-0
|
14.627,08 |
09:55 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
727.345,60 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
12,58
|
-0.63
|
5.673,58 |
09:55 |
|
ULKER ULKER BISKUVI
|
76,85
|
0.13
|
512.358,95 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
0.64
|
32.813,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
147,60
|
-0
|
222.285,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
0.33
|
25.858,47 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,35
|
0.11
|
9.817,50 |
09:55 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
50.534,96 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
-0
|
651.672,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
0.48
|
1.033.185,32 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,01
|
-0.99
|
451.274,86 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
94.694,25 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
48,58
|
1.00
|
3.157,70 |
09:55 |
|
VANGD VANET GIDA
|
0,00
|
-0
|
0,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-0
|
14.464,44 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
24,44
|
0.99
|
24,44 |
09:55 |
|
VERUS VERUSA HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
-0
|
11.869,49 |
09:55 |
|
VESTL VESTEL
|
13,00
|
-0
|
154.544,00 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,00
|
-0
|
30.408,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,58
|
-0
|
2.230,96 |
09:55 |
|
VKING VIKING KAGIT
|
12,18
|
-0.16
|
13.641,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-0
|
18.224,08 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
20,92
|
0.29
|
42.823,24 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,31
|
-0
|
35.658,18 |
09:55 |
|
YATAS YATAS
|
22,60
|
-0
|
9.881.624,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,16
|
-1.41
|
1.116,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,82
|
-6.48
|
98.465,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,88
|
-0.43
|
1.353.908,56 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
7.681,44 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
176,40
|
0.23
|
9.172,80 |
09:55 |
|
YIGIT YIGIT AKU
|
13,55
|
0.07
|
9.092,05 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60
|
0.31
|
9.950.230,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0.50
|
27.370,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
27,20
|
-2.86
|
20.780,80 |
09:55 |
|
YUNSA YUNSA
|
6,39
|
0.31
|
136.426,50 |
09:55 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
54.052,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,58
|
0.46
|
12.719,14 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
0.22
|
46.762,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
4,95
|
0.41
|
56.370,60 |
09:55 |
|
ZGYO Z GMYO
|
14,10
|
2.92
|
912.157,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-0
|
64.760,86 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
-0
|
40.741,24 |
09:55 |
