|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
73.841.144,81 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
2,78
|
21.922.093,73 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
0,23
|
35.500.543,84 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
153,90
|
-2,10
|
7.523.036,60 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
0,31
|
22.734.101,16 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
5.548.151,66 |
10:29 |
|
ADGYO ADRA GMYO
|
53,20
|
-0,75
|
5.410.527,80 |
10:28 |
|
AEFES ANADOLU EFES
|
20,52
|
1,08
|
87.291.539,82 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,99
|
1,09
|
5.897.490,41 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
1,52
|
5.308.638,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
0,66
|
8.965.867,72 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,00
|
7.512.142,77 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,20
|
0,00
|
33.146,55 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
-0,56
|
23.150.872,90 |
10:29 |
|
AHSGY AHES GMYO
|
20,04
|
0,20
|
4.289.969,28 |
10:28 |
|
AKBNK AKBANK
|
66,90
|
0,00
|
1.313.325.498,35 |
10:29 |
|
AKCNS AKCANSA
|
210,30
|
2,69
|
32.436.274,20 |
10:29 |
|
AKENR AKENERJI
|
13,99
|
-2,71
|
84.881.277,38 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
5.784.281,59 |
10:28 |
|
AKFIS AKFEN INSAAT
|
65,45
|
-0,08
|
20.113.266,50 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,58
|
-0,36
|
459.412.958,42 |
10:29 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
23.298.126,61 |
10:29 |
|
AKHAN AKHAN UN
|
31,32
|
-0,45
|
26.898.986,76 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
0,67
|
128.133,50 |
10:27 |
|
AKSA AKSA
|
11,18
|
0,00
|
36.563.071,56 |
10:29 |
|
AKSEN AKSA ENERJI
|
79,55
|
0,51
|
37.341.422,15 |
10:29 |
|
AKSGY AKIS GMYO
|
9,18
|
0,00
|
2.190.770,23 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,38
|
12.533.836,48 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
368.445,52 |
10:28 |
|
ALARK ALARKO HOLDING
|
101,30
|
0,10
|
34.318.890,20 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,37
|
22.826.316,78 |
10:29 |
|
ALCAR ALARKO CARRIER
|
753,00
|
0,33
|
793.648,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,60
|
-3,48
|
18.345.453,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
64,35
|
5,23
|
464.863.596,30 |
10:29 |
|
ALGYO ALARKO GMYO
|
6,92
|
0,00
|
51.388.036,84 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,02
|
0,10
|
3.605.564,09 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-0,65
|
2.921.024,82 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,50
|
-1,07
|
36.380.810,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
-0,44
|
88.386.292,49 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-0,43
|
24.079.362,57 |
10:28 |
|
ALVES ALVES KABLO
|
2,72
|
0,00
|
29.724.497,99 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-1,68
|
10.701.791,21 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,00
|
8.920.180,40 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,29
|
19.465.954,98 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
114,30
|
-1,04
|
4.408.860,80 |
10:28 |
|
ARCLK ARCELIK
|
103,10
|
-0,10
|
16.556.608,60 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,50
|
1,79
|
53.501.330,45 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
0,79
|
6.877.062,54 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,68
|
-2,54
|
41.624.949,22 |
10:29 |
|
ARMGD ARMADA GIDA
|
126,50
|
0,48
|
9.504.339,40 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
6.657.016,60 |
10:29 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-0,42
|
7.639.673,02 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
3.708.920,62 |
10:29 |
|
ASELS ASELSAN
|
363,25
|
-1,29
|
1.605.457.126,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,66
|
-0,26
|
4.781.117,47 |
10:29 |
|
ASTOR ASTOR ENERJI
|
313,00
|
1,62
|
2.056.485.696,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-0,70
|
7.505.405,10 |
10:28 |
|
ATAGY ATA GMYO
|
12,75
|
0,24
|
412.980,97 |
10:28 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-0,59
|
8.650.777,55 |
10:29 |
|
ATATP ATP YAZILIM
|
256,75
|
1,48
|
331.785.911,75 |
10:29 |
|
ATATR ATA TURIZM
|
17,85
|
2,23
|
307.811.588,93 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
1,41
|
1.851.805,42 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
-1,37
|
20.537.205,53 |
10:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,65
|
3,37
|
74.234.405,18 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,23
|
3.953.562,85 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
-0,51
|
3.900.459,75 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,64
|
-1,62
|
1.633.113,00 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
625,50
|
0,40
|
126.116.483,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,08
|
10.374.176,56 |
10:29 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
64.215.691,80 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
235,30
|
1,16
|
18.961.621,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,17
|
-0,58
|
11.167.522,42 |
10:29 |
|
BAGFS BAGFAS
|
27,86
|
1,68
|
15.580.248,68 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-1,20
|
5.765.172,30 |
10:28 |
|
BAKAB BAK AMBALAJ
|
48,26
|
2,25
|
6.154.651,70 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,89
|
-0,86
|
11.410.908,32 |
10:29 |
|
BANVT BANVIT
|
156,30
|
0,64
|
1.655.626,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
64,05
|
-3,97
|
68.662.430,15 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
0,78
|
1.654.049,14 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,78
|
14.706.890,09 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,00
|
5.083.556,70 |
10:29 |
|
BERA BERA HOLDING
|
16,61
|
-0,24
|
20.673.801,38 |
10:29 |
|
BESLR BESLER GIDA
|
13,92
|
0,14
|
4.701.784,96 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
38,48
|
-3,99
|
447.927.697,00 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-0,43
|
1.076.069,26 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
-0,28
|
3.901.299,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,00
|
5.178.516,58 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,29
|
2.199.095,61 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
56,85
|
-4,85
|
79.410.388,30 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
-1,24
|
18.862.466,80 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
0,07
|
294.153.567,25 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,17
|
6.141.646,90 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,11
|
22.691.432,11 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
0,17
|
10.046.688,83 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,59
|
341.786,22 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
15.888.730,22 |
10:28 |
|
BLCYT BILICI YATIRIM
|
27,88
|
-6,63
|
94.534.684,54 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-3,57
|
22.808.139,48 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
-0,06
|
1.981.376,53 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
0,59
|
15.279.543,85 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,43
|
3.430.235,59 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,58
|
7.299.063,08 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
-2,67
|
23.065.225,22 |
10:29 |
|
BORSK BOR SEKER
|
6,16
|
0,33
|
10.213.222,42 |
10:29 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
919.995,60 |
10:28 |
|
BRISA BRISA
|
92,50
|
0,16
|
1.080.336,30 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,84
|
1.944.728,21 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
-1,18
|
3.445.543,60 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,10
|
2,55
|
225.707.737,34 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,50
|
-1,86
|
374.263.247,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
-0,94
|
15.148.105,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,22
|
0,63
|
6.175.449,10 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,83
|
12.493.463,95 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,50
|
1.927.312,35 |
10:29 |
|
BULGS BULLS GSYO
|
40,96
|
-0,15
|
7.526.413,26 |
10:29 |
|
BURCE BURCELIK
|
46,34
|
-1,24
|
13.668.045,02 |
10:29 |
|
BURVA BURCELIK VANA
|
1.103,00
|
0,27
|
2.058.016,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
-0,74
|
13.008.264,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32
|
-0,43
|
4.797.082,06 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
100.660.102,02 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
1,04
|
6.676.024,52 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
1,00
|
69.519.512,65 |
10:28 |
|
CELHA CELIK HALAT
|
19,24
|
4,00
|
52.579.559,70 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,73
|
0,00
|
6.244.395,13 |
10:29 |
|
CEMTS CEMTAS
|
10,18
|
0,39
|
1.934.089,69 |
10:27 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,00
|
6.617.748,34 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,80
|
0,07
|
12.527.438,70 |
10:29 |
|
CGCAM CAGDAS CAM
|
49,28
|
0,33
|
93.180.254,59 |
10:29 |
|
CIMSA CIMSA
|
50,05
|
0,95
|
40.055.576,37 |
10:29 |
|
CLEBI CELEBI
|
1.638,00
|
-0,06
|
4.748.118,00 |
10:28 |
|
CMBTN CIMBETON
|
1.576,00
|
-0,06
|
1.712.312,00 |
10:27 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
2.691.605,16 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
166,80
|
1,21
|
1.115.279,60 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
0,92
|
10.410.717,98 |
10:28 |
|
CRFSA CARREFOURSA
|
143,60
|
-0,97
|
29.132.390,30 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,28
|
-1,73
|
11.799.948,38 |
10:29 |
|
CVKMD CVK MADEN
|
42,92
|
-0,97
|
199.401.634,60 |
10:29 |
|
CWENE CW ENERJI
|
38,62
|
0,05
|
121.656.399,72 |
10:29 |
|
DAGI DAGI GIYIM
|
7,11
|
-0,14
|
2.964.163,52 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,41
|
3,73
|
1.224.877.759,82 |
10:29 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
3.084.612,81 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
1,12
|
7.334.922,72 |
10:29 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
1.501.185,60 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,73
|
13.641.009,94 |
10:29 |
|
DERIM DERIMOD
|
40,00
|
2,83
|
10.515.894,18 |
10:29 |
|
DESA DESA DERI
|
12,20
|
-0,49
|
656.261,21 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
44,62
|
-2,75
|
8.909.398,80 |
10:29 |
|
DEVA DEVA HOLDING
|
65,00
|
0,70
|
1.994.766,70 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
128,70
|
0,55
|
3.566.930,70 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,20
|
1,19
|
935.524,14 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,55
|
3.672.052,57 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
46,70
|
4,10
|
83.848.804,12 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
5.739.473,70 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
-2,49
|
45.580.460,36 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
724.064,68 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,02
|
-0,26
|
1.038.245,76 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-0,05
|
41.699.081,10 |
10:29 |
|
DOCO DO-CO
|
9.585,00
|
-0,62
|
8.775.840,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
0,06
|
4.301.603,94 |
10:28 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-2,24
|
133.743.466,00 |
10:29 |
|
DOGUB DOGUSAN
|
100,90
|
-1,08
|
6.460.404,65 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0,91
|
20.880.417,68 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,12
|
0,43
|
1.935.054,70 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.469,00
|
-0,04
|
194.677.320,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-0,17
|
11.690.534,60 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
1.033.782,98 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
2,03
|
8.403.586,80 |
10:29 |
|
DYOBY DYO BOYA
|
16,07
|
-1,11
|
22.972.092,42 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,59
|
-0,69
|
2.886.689,30 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
0,06
|
15.066.701,75 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
0,71
|
35.496.537,30 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
0,16
|
24.382.135,02 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
0,29
|
7.181.929,25 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,77
|
-4,95
|
7.045.830,53 |
10:22 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
0,22
|
2.144.074,58 |
10:28 |
|
EFOR EFOR YATIRIM
|
13,05
|
5,50
|
200.857.208,31 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
-0,51
|
14.515.132,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,63
|
15.180.335,28 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,38
|
-0,62
|
2.133.201,33 |
10:25 |
|
EGGUB EGE GUBRE
|
118,10
|
8,45
|
165.654.897,80 |
10:29 |
|
EGPRO EGE PROFIL
|
38,46
|
-0,93
|
3.758.355,14 |
10:29 |
|
EGSER EGE SERAMIK
|
3,37
|
-0,88
|
812.663,90 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,50
|
-1,16
|
156.890.930,30 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-0,21
|
227.205.439,33 |
10:29 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,96
|
-2,09
|
36.134.974,76 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,06
|
-2,08
|
7.820.260,32 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
-0,26
|
9.052.551,20 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
0,27
|
22.640.800,22 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,50
|
8,78
|
350.502.538,90 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
20,20
|
1,76
|
153.566.418,62 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
20.942.039,25 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0,19
|
22.456.794,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
96,60
|
1,74
|
258.258.731,30 |
10:29 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,20
|
-7,01
|
155.831.628,95 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
0,00
|
13.842.755,50 |
10:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,00
|
1.659.388,94 |
10:29 |
|
EPLAS EGEPLAST
|
5,94
|
-0,83
|
4.352.424,08 |
10:29 |
|
ERBOS ERBOSAN
|
192,40
|
1,00
|
697.070,80 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
-1,82
|
16.717.860,25 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
-0,05
|
353.637.748,32 |
10:29 |
|
ERSU ERSU GIDA
|
25,80
|
-1,23
|
1.014.351,78 |
10:28 |
|
ESCAR ESCAR FILO
|
49,16
|
-1,09
|
9.666.612,58 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,59
|
17.808.056,51 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
31.835.597,17 |
10:29 |
|
ETILR ETILER GIDA
|
5,51
|
1,29
|
3.960.273,04 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
1,78
|
4.045.206,99 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,13
|
-2,56
|
382.480,81 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
84,20
|
-3,16
|
499.483.840,75 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
24.429.107,28 |
10:28 |
|
EUYO EURO YAT. ORT.
|
7,03
|
1,74
|
1.615.577,61 |
10:27 |
|
EYGYO EYG GMYO
|
2,52
|
0,40
|
3.369.827,18 |
10:28 |
|
FADE FADE GIDA
|
16,37
|
-0,43
|
2.623.216,72 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
-0,28
|
197.492.808,47 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
0,21
|
5.995.304,79 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
0,33
|
1.848.497,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-1,47
|
13.599.585,05 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
4.807.331,67 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
-1,01
|
17.716.273,15 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
0,00
|
14.198.243,94 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,62
|
-1,93
|
31.721.421,40 |
10:29 |
|
FROTO FORD OTOSAN
|
87,50
|
0,46
|
309.737.448,55 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,11
|
-0,59
|
45.172.253,62 |
10:29 |
|
GARAN GARANTI BANKASI
|
130,00
|
0,54
|
710.322.042,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
32,12
|
-0,12
|
4.276.625,42 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
2,92
|
46.226.627,80 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
35,12
|
1,15
|
24.515.897,64 |
10:28 |
|
GENIL GEN ILAC
|
8,40
|
-1,41
|
34.816.462,76 |
10:29 |
|
GENKM GENTAS KIMYA
|
18,06
|
4,39
|
391.524.732,81 |
10:29 |
|
GENTS GENTAS
|
6,99
|
-0,14
|
7.906.190,81 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
40,88
|
4,13
|
134.131.548,66 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,60
|
-3,34
|
276.801.417,65 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-0,07
|
15.047.211,85 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,57
|
610.394,25 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,17
|
5.492.671,35 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
-1,01
|
132.948.448,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
2,43
|
8.762.896,90 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,83
|
0,51
|
9.104.574,92 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
51,50
|
1,48
|
29.703.620,90 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,92
|
0,00
|
17.593.676,28 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
0,07
|
2.644.519,00 |
10:28 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
1.633.782,25 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,18
|
6.086.477,60 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,56
|
1,48
|
2.090.964,27 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
0,40
|
19.927.515,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
210,50
|
0,19
|
23.095.206,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
94.092.647,36 |
10:28 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
163.728.161,00 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
14.891.686,95 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
495,25
|
-1,05
|
149.444.567,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.374,00
|
-1,72
|
246.562.897,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
0,53
|
21.993.570,68 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
-0,30
|
17.584.063,90 |
10:29 |
|
HALKB T. HALK BANKASI
|
46,50
|
1,75
|
631.651.216,40 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,81
|
-0,18
|
1.820.248,43 |
10:29 |
|
HATSN HATSAN GEMI
|
62,40
|
-0,95
|
89.142.369,10 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
13.152.010,55 |
10:29 |
|
HEDEF HEDEF HOLDING
|
106,70
|
-4,05
|
62.625.099,80 |
10:29 |
|
HEKTS HEKTAS
|
4,31
|
1,65
|
493.552.733,18 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,17
|
3,83
|
26.888.554,25 |
10:29 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
19.298.308,61 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-0,07
|
9.289.154,65 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,40
|
0,75
|
87.189.130,10 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
0,29
|
3.586.638,68 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,35
|
0,00
|
1.448.983,46 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
0,25
|
81.644.391,70 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-2,20
|
13.045.256,80 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
-1,33
|
20.825.412,48 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,54
|
0,00
|
11.980.159,58 |
10:29 |
|
IDGYO IDEALIST GMYO
|
5,26
|
-0,75
|
1.722.636,06 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,40
|
1,35
|
154.155.548,90 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
87,50
|
-6,96
|
136.959.611,10 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
354.850,77 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
6.966.929,03 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,39
|
-4,14
|
59.614.427,98 |
10:23 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,39
|
-13,33
|
19.345.049,55 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-2,06
|
11.667.405,50 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
532.571,46 |
10:29 |
|
IMASM IMAS MAKINA
|
3,14
|
-1,88
|
17.607.679,61 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
-0,83
|
8.960.305,91 |
10:29 |
|
INFO INFO YATIRIM
|
3,79
|
3,55
|
34.310.532,41 |
10:29 |
|
INGRM INGRAM BILISIM
|
440,25
|
0,11
|
2.187.393,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-0,74
|
579.255,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
0,98
|
13.983.486,71 |
10:29 |
|
INVES INVESTCO HOLDING
|
639,00
|
0,31
|
3.308.545,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
0,36
|
973.605.490,20 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,95
|
3,73
|
81.984.774,45 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,46
|
2.205.591,32 |
10:28 |
|
ISGSY IS GIRISIM
|
106,70
|
-0,74
|
6.735.750,60 |
10:29 |
|
ISGYO IS GMYO
|
20,52
|
0,10
|
1.274.436,52 |
10:29 |
|
ISKPL ISIK PLASTIK
|
12,91
|
-5,70
|
888.860.121,90 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-1,18
|
86.704.583,10 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,00
|
2.169.570,11 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
1.052.470,55 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
2,40
|
162.305.139,51 |
10:29 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-2,80
|
45.235.939,25 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,39
|
2.700.657,50 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35
|
1,33
|
9.783.928,57 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
0,18
|
4.051.317,12 |
10:29 |
|
KAPLM KAPLAMIN
|
570,00
|
-0,70
|
7.082.385,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,24
|
-2,35
|
38.873.487,37 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
-1,01
|
22.320.577,40 |
10:29 |
|
KARTN KARTONSAN
|
133,70
|
0,00
|
9.215.708,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
17.475.264,37 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
0,22
|
2.870.343,50 |
10:28 |
|
KBORU KUZEY BORU
|
24,10
|
1,60
|
67.958.999,56 |
10:29 |
|
KCAER KOCAER CELIK
|
15,12
|
0,33
|
207.546.393,63 |
10:29 |
|
KCHOL KOC HOLDING
|
190,40
|
-0,26
|
294.894.218,80 |
10:29 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,90
|
-1,18
|
28.075.245,56 |
10:29 |
|
KGYO KORAY GMYO
|
12,41
|
-0,72
|
25.913.998,64 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
0,18
|
1.785.419,86 |
10:29 |
|
KLGYO KILER GMYO
|
4,94
|
0,20
|
6.290.845,33 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
-0,92
|
7.838.302,00 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
33,80
|
0,90
|
4.843.633,56 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,80
|
-0,68
|
174.445.734,60 |
10:29 |
|
KLSER KALESERAMIK
|
28,40
|
-1,18
|
7.642.721,04 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,78
|
0,95
|
4.175.214,89 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0,81
|
25.030.477,50 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
-0,09
|
8.779.136,42 |
10:29 |
|
KNFRT KONFRUT TARIM
|
14,07
|
-3,70
|
24.597.916,47 |
10:29 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
8.120.276,23 |
10:28 |
|
KONKA KONYA KAGIT
|
14,76
|
-0,87
|
1.919.866,75 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,71
|
-3,45
|
131.855.378,50 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,00
|
2.864.540,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,13
|
7.526.584,35 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,15
|
2,39
|
20.349.229,35 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,61
|
3.645.407,38 |
10:29 |
|
KRDMA KARDEMIR (A)
|
38,72
|
-0,26
|
25.246.996,30 |
10:29 |
|
KRDMB KARDEMIR (B)
|
114,40
|
0,35
|
138.953.700,30 |
10:29 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,05
|
197.614.989,02 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,00
|
1.730.335,95 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
1,00
|
4.052.687,88 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,00
|
1.547.994,51 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,41
|
1,42
|
8.915.543,86 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-0,16
|
610.616,08 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
-0,31
|
2.514.531,55 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,50
|
0,19
|
910.231.077,80 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
0,26
|
10.319.212,85 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,61
|
1.547.769,65 |
10:28 |
|
KUVVA KUVVA GIDA
|
161,40
|
-2,77
|
13.223.892,30 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
-1,78
|
33.751.589,05 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,95
|
1,72
|
46.161.704,69 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
1,33
|
6.320.883,16 |
10:28 |
|
LIDER LDR TURIZM
|
126,40
|
0,96
|
23.939.050,60 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
5.747.697,28 |
10:29 |
|
LILAK LILA KAGIT
|
35,84
|
1,41
|
52.620.442,20 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,15
|
0,56
|
42.699.304,06 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,13
|
2.280.466,38 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
0,13
|
23.094.327,22 |
10:29 |
|
LOGO LOGO YAZILIM
|
144,30
|
0,63
|
14.292.826,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
6.730.572,57 |
10:29 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,85
|
939.582,20 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,84
|
1,94
|
81.962.901,82 |
10:29 |
|
LYDHO LYDIA HOLDING
|
187,00
|
0,32
|
3.934.649,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.325,00
|
-0,65
|
1.330.305,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
2,15
|
18.135.402,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
0,20
|
4.514.015,24 |
10:28 |
|
MAGEN MARGUN ENERJI
|
42,26
|
-7,69
|
596.309.556,72 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,73
|
0,23
|
3.529.905,87 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-0,67
|
4.476.222,64 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,76
|
-0,96
|
45.201.510,28 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
1,63
|
11.013.198,36 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
71,25
|
-0,07
|
33.927.594,00 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,51
|
-0,40
|
25.723.827,35 |
10:29 |
|
MARTI MARTI OTEL
|
1,95
|
0,00
|
12.881.524,83 |
10:29 |
|
MAVI MAVI GIYIM
|
44,62
|
1,09
|
76.074.570,34 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,00
|
1,31
|
141.852.265,00 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
0,13
|
2.609.556,54 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
82,45
|
5,57
|
388.615.173,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
0,25
|
7.894.322,85 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,32
|
2,33
|
3.864.696,06 |
10:29 |
|
MERCN MERCAN KIMYA
|
22,96
|
0,61
|
6.516.919,32 |
10:29 |
|
MERIT MERIT TURIZM
|
17,41
|
2,11
|
28.228.817,78 |
10:29 |
|
MERKO MERKO GIDA
|
2,22
|
2,30
|
51.373.175,12 |
10:29 |
|
METRO METRO HOLDING
|
9,43
|
0,53
|
16.597.808,22 |
10:29 |
|
MEYSU MEYSU GIDA
|
18,25
|
1,11
|
175.486.144,65 |
10:29 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,38
|
188.785.663,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,51
|
1,35
|
2.368.226,65 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
0,90
|
366.131.424,46 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,87
|
0,76
|
13.221.050,32 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
963.318,68 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,27
|
0,99
|
8.670.151,86 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,87
|
2,14
|
54.058.552,80 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
-1,96
|
90.414.610,18 |
10:29 |
|
MPARK MLP SAGLIK
|
450,75
|
0,22
|
42.102.735,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
13.582.870,45 |
10:28 |
|
MRSHL MARSHALL
|
1.541,00
|
-1,09
|
3.032.416,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,42
|
1,26
|
1.556.786,76 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,60
|
-0,60
|
3.326.260,40 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-0,87
|
306.780,14 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-1,64
|
721.482,35 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,93
|
-0,86
|
8.792.397,35 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,75
|
0,00
|
2.877.348,30 |
10:28 |
|
NETCD NETCAD YAZILIM
|
187,00
|
-0,69
|
158.978.231,40 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-0,44
|
5.562.430,04 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,60
|
-1,18
|
7.620.595,28 |
10:29 |
|
NTHOL NET HOLDING
|
39,78
|
1,64
|
56.907.531,76 |
10:29 |
|
NUGYO NUROL GMYO
|
11,05
|
3,56
|
21.121.320,60 |
10:29 |
|
NUHCM NUH CIMENTO
|
216,40
|
0,42
|
2.711.390,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
-0,14
|
21.082.467,60 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
43,18
|
0,05
|
8.472.403,18 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
0,94
|
96.330.295,58 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.366,00
|
-1,37
|
28.711.805,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
0,00
|
1.516.945,75 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
0,98
|
14.233.044,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
1,46
|
136.825.920,80 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
7.306.141,22 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
0,00
|
21.895.428,80 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-0,53
|
2.047.946,03 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
-0,69
|
4.726.343,44 |
10:28 |
|
OTKAR OTOKAR
|
367,75
|
0,00
|
32.153.555,50 |
10:28 |
|
OTTO OTTO HOLDING
|
208,70
|
-1,93
|
10.524.927,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0,19
|
38.418.410,20 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
0,36
|
621.112,32 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,24
|
1.018.243,35 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,60
|
-0,13
|
377.655,08 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.445,00
|
-1,63
|
28.137.924,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-2,18
|
17.049.656,40 |
10:29 |
|
OZKGY OZAK GMYO
|
14,21
|
1,21
|
16.670.277,98 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,56
|
-0,85
|
2.435.847,24 |
10:28 |
|
OZSUB OZSU BALIK
|
30,12
|
0,13
|
3.335.784,88 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,17
|
-0,81
|
7.008.608,56 |
10:28 |
|
PAGYO PANORA GMYO
|
132,70
|
0,76
|
545.750,20 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
61.329.779,07 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-0,87
|
819.589,45 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
14,57
|
-1,49
|
16.278.476,36 |
10:29 |
|
PARSN PARSAN
|
83,70
|
-0,36
|
9.055.818,25 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
0,00
|
44.201.973,30 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
0,25
|
45.843.260,42 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
35,26
|
2,86
|
15.779.986,20 |
10:29 |
|
PEKGY PEKER GMYO
|
11,86
|
-1,17
|
138.537.967,72 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,30
|
-0,30
|
6.910.694,21 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
-0,19
|
5.721.492,67 |
10:29 |
|
PETKM PETKIM
|
20,66
|
-1,53
|
138.543.648,32 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,48
|
0,24
|
572.523,77 |
10:29 |
|
PGSUS PEGASUS
|
170,00
|
0,00
|
210.413.550,30 |
10:29 |
|
PINSU PINAR SU
|
11,56
|
-0,17
|
1.948.188,36 |
10:29 |
|
PKART PLASTIKKART
|
130,70
|
-4,18
|
16.228.647,30 |
10:28 |
|
PKENT PETROKENT TURIZM
|
151,30
|
0,13
|
2.928.342,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,09
|
4.005.685,34 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
0,00
|
6.051.622,68 |
10:29 |
|
PNSUT PINAR SUT
|
12,74
|
0,63
|
3.873.504,25 |
10:27 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,00
|
7.114.662,92 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-0,69
|
3.368.582,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
-0,25
|
1.709.562,26 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-0,70
|
8.351.657,00 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
0,06
|
1.031.212,51 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,22
|
-2,31
|
60.509.366,62 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
-0,50
|
146.455,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,47
|
1,76
|
349.554.232,17 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
0,50
|
50.638.742,56 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
9,93
|
316.651.498,75 |
10:29 |
|
RAYSG RAY SIGORTA
|
194,20
|
-3,00
|
38.639.673,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
0,40
|
29.528.198,03 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
1,94
|
131.890.944,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,84
|
-2,07
|
3.088.430,59 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,62
|
-0,65
|
906.238,54 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
12.176.085,78 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,76
|
0,30
|
72.072.498,52 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
0,27
|
10.207.373,43 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,46
|
-0,06
|
3.051.594,38 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
2,45
|
56.073.607,36 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,74
|
0,00
|
7.858.714,70 |
10:28 |
|
SAHOL SABANCI HOLDING
|
91,30
|
-0,22
|
296.857.466,70 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
7,06
|
-0,56
|
4.431.064,95 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
53,60
|
-5,55
|
19.858.480,25 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,87
|
-1,30
|
53.507.902,10 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,18
|
255.478,96 |
10:28 |
|
SARKY SARKUYSAN
|
29,32
|
-0,41
|
83.284.469,12 |
10:29 |
|
SASA SASA POLYESTER
|
2,56
|
-1,16
|
927.909.356,95 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
-3,66
|
59.203.956,25 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
-1,69
|
29.193.769,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
1,36
|
23.348.885,35 |
10:29 |
|
SEGYO SEKER GMYO
|
5,04
|
-1,37
|
4.342.971,55 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,93
|
585.335,06 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,70
|
-1,58
|
28.757.673,89 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
-2,59
|
14.696.820,65 |
10:29 |
|
SELVA SELVA GIDA
|
2,18
|
0,00
|
12.607.150,85 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
1,61
|
27.470.168,46 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
4.317.309,97 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
109.665,20 |
10:27 |
|
SISE SISE CAM
|
45,10
|
0,18
|
271.860.209,04 |
10:29 |
|
SKBNK SEKERBANK
|
13,21
|
1,77
|
99.384.254,93 |
10:28 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
2.791.768,58 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,50
|
-1,42
|
3.546.037,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-1,10
|
8.346.620,71 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
38,10
|
0,63
|
18.628.475,48 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-1,04
|
113.235.569,79 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,71
|
-1,41
|
32.286.964,27 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
5.900.519,40 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,24
|
2.115.659,98 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,17
|
-1,10
|
5.218.411,49 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
0,54
|
18.864.105,22 |
10:29 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0,71
|
452.156,80 |
10:28 |
|
SRVGY SERVET GMYO
|
3,07
|
0,33
|
8.518.262,31 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,58
|
0,19
|
1.269.356,74 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,20
|
-0,91
|
78.483.460,55 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
0,13
|
1.489.053,17 |
10:28 |
|
SVGYO SAVUR GMYO
|
18,94
|
-1,30
|
131.113.705,07 |
10:29 |
|
TABGD TAB GIDA
|
291,50
|
0,87
|
35.625.113,75 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
562,00
|
-1,06
|
15.790.670,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,05
|
-0,35
|
59.759.709,09 |
10:29 |
|
TATGD TAT GIDA
|
19,52
|
-0,26
|
2.793.615,74 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
0,20
|
103.616.164,25 |
10:29 |
|
TBORG T.TUBORG
|
135,70
|
0,30
|
2.888.236,10 |
10:28 |
|
TCELL TURKCELL
|
107,80
|
0,37
|
369.154.827,70 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
-2,12
|
157.630.328,90 |
10:29 |
|
TDGYO TREND GMYO
|
14,77
|
-1,53
|
2.180.032,70 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,68
|
-0,07
|
376.558.641,58 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
-1,02
|
10.302.998,62 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,70
|
-3,03
|
570.669.790,20 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,81
|
1,13
|
13.478.477,34 |
10:29 |
|
TGSAS TGS DIS TICARET
|
176,10
|
2,68
|
25.450.991,30 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,34
|
1.657.259.257,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
147,20
|
2,22
|
154.777.912,80 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
0,19
|
15.822.793,22 |
10:29 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,79
|
6.340.073,80 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
-1,00
|
37.020.295,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,25
|
-3,33
|
39.030.266,00 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,40
|
4.964.022,18 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
0,09
|
76.600.597,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
0,00
|
659.434.963,72 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-0,63
|
2.545.835,88 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
90,30
|
0,00
|
17.843.640,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
-0,36
|
19.536.961,80 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.653,00
|
-1,61
|
37.951.957,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
-1,74
|
105.060.183,10 |
10:29 |
|
TSGYO TSKB GMYO
|
6,66
|
0,15
|
539.967,08 |
10:29 |
|
TSKB T.S.K.B.
|
11,77
|
-0,17
|
14.187.061,94 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
6.422.465,32 |
10:29 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,62
|
571.268.757,85 |
10:29 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-0,57
|
7.809.318,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,27
|
0,47
|
4.765.022,97 |
10:29 |
|
TUKAS TUKAS
|
2,40
|
1,27
|
44.957.422,77 |
10:29 |
|
TUPRS TUPRAS
|
235,30
|
-1,47
|
550.010.608,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,61
|
27.372.291,86 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44
|
0,41
|
2.150.572,10 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
43.249.495,38 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
-3,41
|
204.825.553,52 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.358,00
|
-2,09
|
5.055.448,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
-0,67
|
906.180,06 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,26
|
75.763.110,40 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
9.514.135,69 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
335,00
|
-2,90
|
25.625.541,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
0,00
|
2.216.683,65 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
-0,15
|
487.712,58 |
10:28 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
15.264.136,38 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
1,73
|
307.353.183,30 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-0,66
|
13.915.661,17 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
5.164.607,49 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
2,40
|
2.739.732,60 |
10:29 |
|
VANGD VANET GIDA
|
82,65
|
-2,76
|
1.071.554,45 |
10:28 |
|
VBTYZ VBT YAZILIM
|
31,78
|
3,38
|
51.903.583,76 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
-0,15
|
2.835.569,12 |
10:28 |
|
VERUS VERUSA HOLDING
|
597,50
|
-0,58
|
6.358.639,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
0,15
|
2.009.918,04 |
10:29 |
|
VESTL VESTEL
|
25,52
|
0,08
|
7.728.733,94 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,08
|
-3,39
|
1.174.811,30 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
3.953.516,18 |
10:29 |
|
VKING VIKING KAGIT
|
26,48
|
-0,45
|
1.129.464,52 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
1,77
|
78.497.227,71 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-0,66
|
19.576.248,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,30
|
0,00
|
3.974.304,79 |
10:29 |
|
YATAS YATAS
|
40,22
|
-0,20
|
2.687.514,08 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-2,21
|
4.267.500,34 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,40
|
-1,80
|
147.294.919,20 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
1.649.985,07 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
0,42
|
1.433.995,80 |
10:29 |
|
YIGIT YIGIT AKU
|
25,66
|
-1,31
|
18.155.401,10 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,17
|
644.454.187,60 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
5,01
|
15.085.494,36 |
10:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
0,20
|
5.478.349,67 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
0,27
|
10.904.895,66 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
11,51
|
2,58
|
9.510.574,21 |
10:29 |
|
ZERGY ZERAY GMYO
|
15,03
|
-3,34
|
95.781.759,60 |
10:29 |
|
ZGYO Z GMYO
|
43,18
|
-0,60
|
93.552.336,02 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
10.639.742,39 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
16,82
|
0,24
|
7.422.173,89 |
10:29 |
