|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
4.71
|
86.367.876,96 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
2.34
|
41.774.273,28 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,90
|
-0.67
|
53.955.665,49 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,65
|
-0.39
|
2.740.269,45 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
24,66
|
-0.16
|
9.553.626,40 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
34.002.336,40 |
15:28 |
|
ADGYO ADRA GMYO
|
46,02
|
1.19
|
9.423.197,46 |
15:26 |
|
AEFES ANADOLU EFES
|
18,76
|
3.76
|
644.314.560,08 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,25
|
1.17
|
7.256.099,51 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0.25
|
20.478.532,30 |
15:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
0.50
|
59.631.670,42 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
0.72
|
14.384.309,38 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,63
|
0.15
|
649.126,31 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,96
|
-0.04
|
109.704.432,66 |
15:28 |
|
AHSGY AHES GMYO
|
6,72
|
-7.05
|
60.141.238,18 |
15:28 |
|
AKBNK AKBANK
|
68,80
|
-0.22
|
5.216.064.467,30 |
15:28 |
|
AKCNS AKCANSA
|
211,00
|
1.83
|
141.926.253,10 |
15:27 |
|
AKENR AKENERJI
|
8,09
|
0.25
|
17.236.003,67 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
-1.94
|
19.775.616,03 |
15:28 |
|
AKFIS AKFEN INSAAT
|
17,31
|
-2.81
|
165.973.597,69 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
-1.37
|
52.925.886,35 |
15:28 |
|
AKGRT AKSIGORTA
|
5,22
|
-0.76
|
17.572.419,67 |
15:28 |
|
AKHAN AKHAN UN
|
28,34
|
0.85
|
83.653.967,20 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
212,50
|
-2.07
|
6.803.779,60 |
15:28 |
|
AKSA AKSA
|
10,49
|
-0.66
|
69.378.610,16 |
15:28 |
|
AKSEN AKSA ENERJI
|
72,55
|
-0.41
|
228.582.489,70 |
15:28 |
|
AKSGY AKIS GMYO
|
9,47
|
-1.04
|
4.554.444,62 |
15:27 |
|
AKSUE AKSU ENERJI
|
16,75
|
6.01
|
27.465.455,33 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-0.63
|
1.405.028,86 |
15:17 |
|
ALARK ALARKO HOLDING
|
106,00
|
-0.56
|
154.705.634,80 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-1.24
|
62.908.484,21 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,52
|
-1.59
|
56.858.810,20 |
15:28 |
|
ALCAR ALARKO CARRIER
|
607,00
|
-0.82
|
4.915.529,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,65
|
0.24
|
6.930.701,85 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
30,34
|
-0.33
|
17.084.487,38 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,05
|
0.99
|
27.622.200,26 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,21
|
0.98
|
9.957.849,33 |
15:27 |
|
ALKIM ALKIM KIMYA
|
12,06
|
-0
|
4.571.037,33 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
100.297,50 |
15:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
0.34
|
515.659.036,89 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,97
|
-1.59
|
100.726.634,74 |
15:28 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
701.532,48 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,21
|
3.14
|
121.227.972,82 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0.98
|
34.957.129,80 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,80
|
0.24
|
23.991.666,66 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
97,35
|
-0.87
|
12.160.619,60 |
15:27 |
|
ARCLK ARCELIK
|
82,05
|
-0.12
|
36.598.421,65 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
-0.15
|
204.138.561,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
15,44
|
-1.28
|
5.148.990,64 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,34
|
-0.30
|
23.170.472,04 |
15:28 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
275.830.762,40 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,71
|
4.80
|
51.154.915,07 |
15:28 |
|
ARTMS ARTEMIS HALI
|
33,44
|
-2.39
|
12.744.716,46 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
6.775.421,01 |
15:28 |
|
ASELS ASELSAN
|
369,75
|
-0.47
|
8.483.849.846,75 |
15:28 |
|
ASGYO ASCE GMYO
|
9,95
|
-0.10
|
11.181.490,13 |
15:28 |
|
ASTOR ASTOR ENERJI
|
191,10
|
-3.48
|
7.797.636.369,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
42,72
|
0.28
|
3.029.589,44 |
15:28 |
|
ATAGY ATA GMYO
|
8,65
|
-1.48
|
711.290,38 |
15:28 |
|
ATAKP ATAKEY PATATES
|
32,74
|
-0.24
|
2.786.174,26 |
15:28 |
|
ATATP ATP YAZILIM
|
241,10
|
-3.37
|
67.866.837,60 |
15:28 |
|
ATATR ATA TURIZM
|
5,73
|
2.50
|
189.020.097,47 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2.60
|
2.979.203,25 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,99
|
1.31
|
8.703.738,03 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,60
|
1.14
|
8.266.941,42 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
-0.34
|
8.867.027,43 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0.97
|
10.757.309,80 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,54
|
-1.45
|
1.442.885,49 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
367,25
|
-0.14
|
8.394.196,50 |
15:21 |
|
AYDEM AYDEM ENERJI
|
24,56
|
-0.81
|
16.408.198,94 |
15:25 |
|
AYEN AYEN ENERJI
|
25,98
|
-1.67
|
2.817.222,86 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,00
|
-3.45
|
116.424.344,75 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
0.62
|
5.278.318,28 |
15:28 |
|
BAGFS BAGFAS
|
22,78
|
-0.09
|
2.498.901,98 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
185,00
|
7.37
|
309.725.811,80 |
15:29 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-2.26
|
4.857.308,38 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,78
|
-2.34
|
247.167.130,51 |
15:28 |
|
BANVT BANVIT
|
131,40
|
-1.79
|
6.929.024,20 |
15:28 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,84
|
0.69
|
3.090.831,86 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,73
|
-2.50
|
5.838.946,25 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,61
|
-0.76
|
2.036.019,47 |
15:28 |
|
BERA BERA HOLDING
|
12,17
|
-2.41
|
50.430.435,93 |
15:28 |
|
BESLR BESLER GIDA
|
10,99
|
-0.27
|
6.476.660,32 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
20,90
|
2.05
|
77.967.846,60 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,15
|
-1.66
|
243.175.128,95 |
15:28 |
|
BEYAZ BEYAZ FILO
|
17,41
|
2.05
|
18.730.433,73 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,90
|
-1.36
|
4.518.957,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,70
|
-0.74
|
9.628.352,32 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,81
|
1.33
|
17.693.508,67 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
191.136,48 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
66,70
|
-5.19
|
219.602.726,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
-0.67
|
1.482.173.498,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,36
|
2.63
|
147.149.760,23 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
0.65
|
123.765.623,25 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,88
|
5.53
|
75.673.714,34 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,52
|
-0.26
|
951.654,44 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
97.083.534,95 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
2.23
|
55.075.024,14 |
15:27 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
18.067.044,34 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
-2.66
|
11.393.334,24 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
-3.41
|
6.148.730,66 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
37,78
|
-2.73
|
64.698.756,72 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0.36
|
2.684.280,04 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,95
|
-0.13
|
8.246.261,38 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
2.50
|
31.589.281,68 |
15:28 |
|
BORSK BOR SEKER
|
5,49
|
-0.90
|
9.680.431,08 |
15:27 |
|
BOSSA BOSSA
|
5,80
|
-1.36
|
1.238.799,89 |
15:25 |
|
BRISA BRISA
|
72,70
|
-0.14
|
3.352.848,00 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
0.49
|
594.280,06 |
15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,50
|
0.47
|
4.403.654,45 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,68
|
-1.11
|
23.771.665,34 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
-1.30
|
505.674.945,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.478,00
|
-1.66
|
31.592.521,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
5,65
|
2.36
|
144.110.482,60 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-1.01
|
437.515.649,56 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.79
|
4.635.415,11 |
15:28 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
34.945.624,76 |
15:23 |
|
BURCE BURCELIK
|
27,22
|
2.02
|
43.271.010,40 |
15:28 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.671.142,75 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
73,10
|
-1.28
|
25.393.487,10 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
4.33
|
12.007.638,17 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
135.131.668,14 |
15:28 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,78
|
-1.54
|
29.288.166,34 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
81,40
|
1.56
|
272.468.453,70 |
15:28 |
|
CELHA CELIK HALAT
|
29,28
|
1.67
|
29.048.327,84 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-0
|
16.934.380,56 |
15:28 |
|
CEMTS CEMTAS
|
7,88
|
-1.13
|
4.983.055,96 |
15:27 |
|
CEMZY CEM ZEYTIN
|
5,57
|
1.46
|
52.415.453,53 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
19,76
|
3.02
|
30.246.289,03 |
15:28 |
|
CGCAM CAGDAS CAM
|
20,76
|
-2.35
|
30.537.599,22 |
15:26 |
|
CIMSA CIMSA
|
41,98
|
-1.13
|
114.397.551,32 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,40
|
-1.97
|
474.777.061,20 |
15:28 |
|
CLEBI CELEBI
|
1.358,00
|
-0.80
|
15.447.182,00 |
15:26 |
|
CMBTN CIMBETON
|
1.279,00
|
-0.47
|
5.695.071,00 |
15:23 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0
|
7.924.821,39 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
97,80
|
8.79
|
6.497.554,25 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
3.088.968,60 |
15:25 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
325.689.764,70 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
0.78
|
3.229.667,76 |
15:28 |
|
CVKMD CVK MADEN
|
12,50
|
0.40
|
228.748.546,46 |
15:28 |
|
CWENE CW ENERJI
|
18,63
|
0.27
|
236.343.997,88 |
15:29 |
|
DAGI DAGI GIYIM
|
5,62
|
0.90
|
12.503.564,87 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,26
|
3.49
|
123.869.796,81 |
15:28 |
|
DARDL DARDANEL
|
1,15
|
-0
|
11.529.015,55 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
0.86
|
10.633.189,53 |
15:28 |
|
DENGE DENGE HOLDING
|
1,83
|
-0.54
|
7.201.003,88 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
14.150.896,62 |
15:26 |
|
DERIM DERIMOD
|
26,98
|
0.82
|
11.845.364,02 |
15:28 |
|
DESA DESA DERI
|
8,81
|
-1.45
|
5.152.326,11 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
30,72
|
-0.84
|
2.463.681,92 |
15:25 |
|
DEVA DEVA HOLDING
|
88,15
|
-1.56
|
10.614.406,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,90
|
-1.59
|
6.978.637,45 |
15:27 |
|
DGGYO DOGUS GMYO
|
30,00
|
3.59
|
1.845.574,72 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
0.80
|
8.000.120,79 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,17
|
0.33
|
26.429.304,84 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
25.229.931,94 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,11
|
4.92
|
131.876.884,20 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
6,86
|
2.69
|
15.076.042,61 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
0.24
|
2.813.570,68 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
-0
|
56.574.029,20 |
15:28 |
|
DOCO DO-CO
|
10.807,50
|
0.14
|
21.389.302,50 |
15:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
0.63
|
4.460.799,92 |
15:28 |
|
DOFRB DOF ROBOTIK
|
74,65
|
-1.78
|
84.255.057,40 |
15:28 |
|
DOGUB DOGUSAN
|
18,96
|
5.33
|
11.797.414,89 |
15:28 |
|
DOHOL DOGAN HOLDING
|
19,09
|
-0.93
|
58.871.748,06 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,00
|
-0.99
|
1.473.172,55 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
184.500,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.617.668,82 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
32.553.022,86 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
10,37
|
-0.10
|
22.497.951,98 |
15:28 |
|
DYOBY DYO BOYA
|
10,45
|
0.38
|
6.499.913,74 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.90
|
3.315.465,65 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
-1.05
|
11.186.040,15 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
64,05
|
-1.23
|
77.591.405,75 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-6.39
|
105.265.950,28 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
230,50
|
-1.91
|
33.523.643,60 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-5.70
|
86.929.409,36 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,48
|
-0.27
|
5.599.971,70 |
15:25 |
|
EFOR EFOR YATIRIM
|
14,21
|
2.16
|
232.183.000,61 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.032,50
|
-0.74
|
58.896.790,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-0.79
|
30.993.713,52 |
15:27 |
|
EGEPO NASMED EGEPOL
|
6,23
|
-2.50
|
29.218.608,54 |
15:28 |
|
EGGUB EGE GUBRE
|
100,00
|
-1.19
|
14.277.639,95 |
15:28 |
|
EGPRO EGE PROFIL
|
34,06
|
-0.87
|
10.612.262,16 |
15:28 |
|
EGSER EGE SERAMIK
|
2,66
|
0.76
|
780.933,17 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,38
|
3.45
|
90.757.498,18 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0.55
|
862.136.745,57 |
15:28 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
176.052.220,29 |
15:28 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,43
|
-1.44
|
11.946.496,58 |
15:27 |
|
EKSUN EKSUN GIDA
|
4,59
|
1.77
|
13.363.062,48 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,08
|
0.90
|
2.784.479,92 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
7,41
|
-1.20
|
8.480.168,03 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,38
|
-0.64
|
110.649.436,74 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
-0.97
|
11.091.133,73 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,63
|
-1.16
|
429.344.513,20 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.89
|
186.610.826,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
83,65
|
-1.41
|
418.547.570,00 |
15:28 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,02
|
0.67
|
25.240.381,56 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
26.644.277,17 |
15:27 |
|
EPLAS EGEPLAST
|
5,63
|
4.26
|
18.090.643,33 |
15:28 |
|
ERBOS ERBOSAN
|
118,40
|
0.25
|
1.942.257,00 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,90
|
0.11
|
10.852.371,70 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-1.06
|
2.223.858.528,58 |
15:28 |
|
ERSU ERSU GIDA
|
15,97
|
6.54
|
8.419.664,59 |
15:27 |
|
ESCAR ESCAR FILO
|
14,88
|
1.22
|
27.213.529,64 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-0.87
|
44.252.935,70 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
1.18
|
31.762.800,02 |
15:28 |
|
ETILR ETILER GIDA
|
7,50
|
-1.06
|
19.444.617,88 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,47
|
-0.63
|
2.649.959,72 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,29
|
-1.59
|
1.134.901,82 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
52,05
|
-1.79
|
253.356.870,50 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,85
|
-0.70
|
23.273.492,81 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,26
|
-3.40
|
6.505.721,10 |
15:28 |
|
EYGYO EYG GMYO
|
1,91
|
-0
|
6.189.418,12 |
15:28 |
|
FADE FADE GIDA
|
11,92
|
-0.17
|
6.873.422,36 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
59.082.651,11 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,76
|
-1.59
|
9.934.868,12 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-1.28
|
7.417.466,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
-0.93
|
27.953.455,09 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
1.02
|
8.773.866,48 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
0.29
|
63.609.519,90 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
5.18
|
58.593.239,88 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,90
|
-0.75
|
10.022.481,14 |
15:27 |
|
FROTO FORD OTOSAN
|
75,10
|
0.74
|
770.816.083,15 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,47
|
1.86
|
60.215.274,67 |
15:28 |
|
GARAN GARANTI BANKASI
|
130,40
|
-0
|
1.557.636.456,40 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,16
|
1.49
|
17.048.653,68 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
1.60
|
17.194.780,98 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
1.06
|
3.032.064,74 |
15:28 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
41.543.534,10 |
15:27 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.32
|
45.563.608,41 |
15:27 |
|
GENTS GENTAS
|
4,34
|
5.34
|
52.011.840,81 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
209.093.699,97 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,08
|
-1.41
|
168.273.086,68 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,02
|
0.29
|
39.612.188,14 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-0.56
|
955.973,67 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,70
|
-0.15
|
6.043.887,48 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,10
|
-1.36
|
252.564.876,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
3.31
|
24.739.128,34 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,56
|
-0.84
|
10.591.902,25 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
-5.83
|
212.182.197,60 |
15:28 |
|
GOKNR GOKNUR GIDA
|
14,53
|
-0.62
|
13.852.610,29 |
15:28 |
|
GOLDA GOLDA GIDA
|
8,79
|
-1.68
|
132.965.954,47 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
261,00
|
0.10
|
10.221.934,25 |
15:27 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
3.647.121,37 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
19,38
|
0.10
|
10.897.705,83 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.157.264,68 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.00
|
32.350.849,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
116,00
|
6.91
|
90.931.137,90 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
11,83
|
-0.84
|
10.565.371,82 |
15:28 |
|
GSDHO GSD HOLDING
|
4,07
|
-0
|
12.328.042,41 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
42.986.521,08 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
417,25
|
0.30
|
609.015.854,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
113.926,70 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
20,30
|
-0.29
|
22.299.794,22 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,76
|
-0.39
|
42.013.425,26 |
15:28 |
|
HALKB T. HALK BANKASI
|
45,00
|
0.49
|
764.248.979,32 |
15:28 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-1.12
|
1.447.740,03 |
15:23 |
|
HATSN HATSAN GEMI
|
30,78
|
-1.03
|
41.976.137,04 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.885.448,00 |
15:28 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.235.500,88 |
15:27 |
|
HEKTS HEKTAS
|
2,15
|
-0.46
|
159.282.516,26 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
6.42
|
50.022.843,56 |
15:28 |
|
HLGYO HALK GMYO
|
4,22
|
-0.94
|
33.048.818,10 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
44,58
|
-0.93
|
32.781.221,70 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,60
|
2.38
|
181.525.944,56 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
35,06
|
1.33
|
16.234.240,16 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,54
|
1.32
|
2.194.002,80 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-6.24
|
277.547.088,84 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,22
|
1.75
|
9.659.586,90 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-0.64
|
9.268.064,87 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.065.534,37 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0.48
|
1.611.866,54 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
347.476,74 |
15:19 |
|
IHAAS IHLAS HABER AJANSI
|
16,05
|
-2.01
|
38.753.289,38 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
295.284,25 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
1.04
|
15.663.448,10 |
15:22 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
24.977.613,94 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
4.325.902,80 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
980.972,07 |
15:26 |
|
IMASM IMAS MAKINA
|
1,62
|
0.62
|
11.287.078,65 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
1.64
|
23.999.738,88 |
15:27 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.469.818,20 |
15:27 |
|
INGRM INGRAM BILISIM
|
304,00
|
-1.94
|
6.430.660,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
197,40
|
-1.25
|
2.395.249,50 |
15:26 |
|
INTET INTETRA TEKNOLOJI
|
53,40
|
1.42
|
398.062.911,40 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,59
|
0.36
|
8.603.505,33 |
15:25 |
|
INVES INVESTCO HOLDING
|
695,50
|
-1.49
|
11.477.077,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0.39
|
2.725.012.242,36 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
-3.63
|
186.706.055,40 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,18
|
-0.46
|
9.680.131,98 |
15:28 |
|
ISGSY IS GIRISIM
|
12,70
|
-1.01
|
17.716.230,87 |
15:28 |
|
ISGYO IS GMYO
|
23,12
|
-1.45
|
9.817.135,92 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,99
|
9.32
|
191.535.261,20 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,62
|
-0.58
|
57.586.807,32 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-0.18
|
2.901.638,53 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,26
|
4.21
|
700.731.907,24 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,70
|
-0.30
|
1.310.925,77 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
-0
|
21.951.499,56 |
15:28 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
3.111.235,92 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
31,56
|
0.57
|
4.660.041,78 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-2.46
|
25.968.007,02 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
13,38
|
-0.15
|
9.203.808,90 |
15:27 |
|
KAPLM KAPLAMIN
|
139,60
|
3.41
|
102.433.013,20 |
15:28 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
2.682.233,60 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
0.81
|
9.891.580,23 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
-0.77
|
39.366.152,53 |
15:28 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
67.886.339,05 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
64.770.882,25 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
7.129.305,00 |
15:27 |
|
KBORU KUZEY BORU
|
12,24
|
0.99
|
47.674.124,28 |
15:28 |
|
KCAER KOCAER CELIK
|
10,44
|
-0.76
|
66.172.425,57 |
15:28 |
|
KCHOL KOC HOLDING
|
215,70
|
0.37
|
2.406.953.378,20 |
15:29 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
1.46
|
8.038.679,67 |
15:28 |
|
KGYO KORAY GMYO
|
8,65
|
-1.59
|
51.169.984,51 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87
|
-0.82
|
2.414.541,17 |
15:28 |
|
KLGYO KILER GMYO
|
4,35
|
2.35
|
26.988.842,78 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
0.35
|
7.935.615,20 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
3.39
|
15.491.828,54 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
382.113.836,02 |
15:27 |
|
KLSER KALESERAMIK
|
19,10
|
-0.26
|
4.004.975,28 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,18
|
-4.19
|
23.608.932,97 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-0.09
|
24.789.047,00 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
-0.41
|
5.415.967,75 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-2.30
|
18.773.075,14 |
15:27 |
|
KOCMT KOC METALURJI
|
2,94
|
2.80
|
197.759.153,86 |
15:28 |
|
KONKA KONYA KAGIT
|
8,93
|
-0.89
|
65.623.982,22 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.540,00
|
-0.07
|
16.148.790,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
12.153.771,30 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
0.32
|
21.564.835,28 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-2.07
|
14.927.370,87 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
334.675.381,15 |
15:26 |
|
KRDMA KARDEMIR (A)
|
41,32
|
-2.82
|
211.648.884,82 |
15:29 |
|
KRDMB KARDEMIR (B)
|
76,15
|
5.47
|
343.684.819,25 |
15:28 |
|
KRDMD KARDEMIR (D)
|
44,40
|
-1.38
|
1.103.121.156,24 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2.15
|
52.831.624,46 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
21,22
|
2.61
|
11.906.602,08 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,73
|
-0.76
|
16.529.356,89 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-0
|
30.615.488,03 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
0.50
|
2.335.275,43 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1.85
|
7.449.714,85 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,49
|
-8.21
|
1.797.009.329,27 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
1.55
|
8.268.104,40 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
67,20
|
0.75
|
3.571.819,80 |
15:28 |
|
KUVVA KUVVA GIDA
|
79,05
|
9.72
|
11.735.656,70 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.066.761,00 |
15:26 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
12.680.879,21 |
15:21 |
|
KZGYO KUZUGRUP GMYO
|
16,87
|
5.31
|
28.735.152,42 |
15:28 |
|
LIDER LDR TURIZM
|
8,05
|
4.01
|
186.692.862,74 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,59
|
1.92
|
13.898.254,09 |
15:28 |
|
LILAK LILA KAGIT
|
23,76
|
-0.42
|
12.745.605,68 |
15:28 |
|
LINK LINK BILGISAYAR
|
3,70
|
-1.07
|
24.547.966,90 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,22
|
-1.06
|
9.124.858,26 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
1.51
|
43.848.931,30 |
15:29 |
|
LOGO LOGO YAZILIM
|
147,90
|
0.61
|
45.946.881,20 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0.53
|
8.625.958,13 |
15:26 |
|
LUKSK LUKS KADIFE
|
64,65
|
-0.54
|
2.951.052,70 |
15:20 |
|
LXGYO LUXERA GMYO
|
7,56
|
-1.69
|
16.345.679,10 |
15:28 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
20.454.228,04 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.518.905,00 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
857,00
|
-0.35
|
17.900.563,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
-2.29
|
9.212.509,32 |
15:28 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
995.276.503,67 |
15:28 |
|
MAKIM MAKIM MAKINE
|
13,96
|
-0.85
|
15.307.854,74 |
15:27 |
|
MAKTK MAKINA TAKIM
|
6,73
|
0.15
|
4.861.505,35 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
792.632,61 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09
|
1.11
|
3.945.106,43 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
69.932.353,99 |
15:28 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.830.398,76 |
15:21 |
|
MASFN MASFEN ENERJI
|
36,94
|
-0.43
|
53.960.706,24 |
15:28 |
|
MAVI MAVI GIYIM
|
37,80
|
-1.05
|
98.349.952,14 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,25
|
1.07
|
79.890.881,10 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,30
|
2.28
|
2.407.692,51 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,86
|
-3.02
|
79.233.377,35 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-0.98
|
7.403.768,53 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,14
|
-4.57
|
12.508.512,20 |
15:27 |
|
MERCN MERCAN KIMYA
|
11,20
|
2.56
|
40.546.541,46 |
15:28 |
|
MERIT MERIT TURIZM
|
14,04
|
-0
|
6.751.268,85 |
15:26 |
|
MERKO MERKO GIDA
|
1,00
|
4.17
|
11.877.559,84 |
15:28 |
|
METEN METGUN ENERJI
|
20,22
|
0.60
|
193.526.167,10 |
15:28 |
|
METRO METRO HOLDING
|
7,64
|
-2.68
|
17.215.684,62 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,42
|
0.84
|
36.198.605,86 |
15:28 |
|
MGROS MIGROS TICARET
|
512,50
|
-0.97
|
506.770.684,50 |
15:28 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
3.632.387,98 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
28,56
|
3.85
|
910.339.364,64 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0.22
|
5.143.653,18 |
15:25 |
|
MNDTR MONDI TURKEY
|
4,13
|
-0
|
1.427.309,68 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
3.08
|
13.851.717,58 |
15:25 |
|
MOGAN MOGAN ENERJI
|
9,46
|
-0.63
|
47.658.409,60 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,85
|
-0.68
|
15.706.817,45 |
15:28 |
|
MPARK MLP SAGLIK
|
427,50
|
-1.50
|
110.351.893,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
150.951.274,15 |
15:28 |
|
MRSHL MARSHALL
|
1.312,00
|
0.46
|
15.036.199,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-0
|
2.994.035,22 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
3.01
|
11.284.424,90 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
1.13
|
594.799,40 |
15:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
0.71
|
837.998,21 |
15:28 |
|
NATEN NATUREL ENERJI
|
4,04
|
0.25
|
14.806.675,56 |
15:28 |
|
NETAS NETAS TELEKOM.
|
81,80
|
-0.24
|
24.166.883,05 |
15:27 |
|
NETCD NETCAD YAZILIM
|
89,40
|
1.42
|
144.901.591,45 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,48
|
3.45
|
430.466.413,98 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-2.01
|
13.109.171,63 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,14
|
0.72
|
15.775.683,77 |
15:28 |
|
NTHOL NET HOLDING
|
37,50
|
0.32
|
67.745.008,14 |
15:27 |
|
NUGYO NUROL GMYO
|
7,45
|
-0
|
2.586.275,37 |
15:28 |
|
NUHCM NUH CIMENTO
|
213,50
|
-0
|
2.748.875,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
4,54
|
-2.58
|
37.402.599,99 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
26,26
|
-1.50
|
4.154.537,58 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
82.556.211,66 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.132.441,80 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
2.37
|
41.051.329,80 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,00
|
5.59
|
150.876.888,65 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,78
|
-1.61
|
13.016.247,48 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
0.40
|
2.624.439,94 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,84
|
-0.35
|
33.557.621,54 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,60
|
-1.83
|
51.798.021,70 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,45
|
3.81
|
10.871.885,99 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
7.974.723,34 |
15:24 |
|
OTKAR OTOKAR
|
336,25
|
-1.25
|
201.772.095,00 |
15:28 |
|
OTTO OTTO HOLDING
|
124,30
|
3.15
|
62.556.139,10 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0.47
|
110.253.905,44 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
30,82
|
-3.02
|
2.369.915,92 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,73
|
0.45
|
829.647,37 |
15:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,98
|
-0.07
|
13.170.809,68 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
1.014.550,00 |
15:10 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-0
|
5.159.776,17 |
15:28 |
|
OZKGY OZAK GMYO
|
12,24
|
-0.33
|
15.716.808,87 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-4.11
|
12.314.529,08 |
15:22 |
|
OZSUB OZSU BALIK
|
37,28
|
0.22
|
10.822.471,56 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,69
|
-0.09
|
7.148.733,86 |
15:28 |
|
PAGYO PANORA GMYO
|
118,30
|
-1.83
|
5.418.487,70 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
161.346.168,05 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,16
|
-2.94
|
4.063.224,12 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
8,31
|
4.27
|
33.289.681,52 |
15:28 |
|
PARSN PARSAN
|
60,45
|
0.17
|
3.347.518,00 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.604.204,98 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
15,12
|
-0.85
|
118.208.124,67 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,28
|
-0.51
|
11.312.189,76 |
15:28 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.283.888,07 |
15:28 |
|
PENGD PENGUEN GIDA
|
6,99
|
1.01
|
5.872.645,21 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,06
|
1.41
|
6.716.077,95 |
15:27 |
|
PETKM PETKIM
|
20,10
|
-0
|
785.376.529,27 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,14
|
-0.49
|
15.431.957,70 |
15:28 |
|
PGSUS PEGASUS
|
141,80
|
-0.77
|
588.439.264,30 |
15:28 |
|
PINSU PINAR SU
|
8,88
|
0.11
|
6.248.471,55 |
15:28 |
|
PKART PLASTIKKART
|
92,95
|
-0.05
|
13.428.133,20 |
15:27 |
|
PKENT PETROKENT TURIZM
|
97,50
|
0.62
|
6.524.372,95 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
15,49
|
-0.71
|
6.318.653,01 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,10
|
2.53
|
9.371.435,08 |
15:28 |
|
PNSUT PINAR SUT
|
10,42
|
0.19
|
17.318.805,13 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,47
|
1.60
|
33.389.713,93 |
15:26 |
|
POLTK POLITEKNIK METAL
|
2.997,50
|
-0.08
|
12.241.902,50 |
15:18 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
3.51
|
20.866.723,00 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-0.24
|
4.434.390,06 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,84
|
3.46
|
79.618.516,22 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
260.540,92 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,10
|
1.94
|
39.687.175,90 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,70
|
1.80
|
82.569.685,39 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0.99
|
26.098.566,80 |
15:28 |
|
QUICK QUICK SIGORTA
|
48,22
|
2.68
|
289.271.811,12 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.762.493,70 |
15:24 |
|
RAYSG RAY SIGORTA
|
129,80
|
-1.52
|
3.899.727,20 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
3,63
|
2.54
|
87.611.804,65 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
-0.71
|
80.367.765,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.10
|
935.516,35 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.08
|
3.447.487,43 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,26
|
5.61
|
227.436.792,52 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,66
|
1.10
|
12.461.463,70 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,88
|
2.31
|
14.351.826,58 |
15:28 |
|
RYGYO REYSAS GMYO
|
50,85
|
2.89
|
101.429.456,01 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
2.27
|
84.790.699,56 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,34
|
-0.49
|
90.429.980,30 |
15:28 |
|
SAHOL SABANCI HOLDING
|
89,00
|
0.23
|
1.215.036.546,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,00
|
0.25
|
1.503.205,20 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
-2.78
|
7.800.098,12 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
4,16
|
1.46
|
9.055.611,87 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
9.43
|
57.946.807,32 |
15:28 |
|
SARAE SA-RA ENERJI
|
39,32
|
0.77
|
284.017.158,94 |
15:28 |
|
SARKY SARKUYSAN
|
21,06
|
-0.66
|
17.179.216,06 |
15:28 |
|
SASA SASA POLYESTER
|
1,91
|
-1.55
|
1.436.940.611,20 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
-0.81
|
13.458.791,28 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,29
|
-0.85
|
31.593.368,96 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
69.063.058,76 |
15:10 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
2.915.017,34 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
1.792.665,86 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
9.29
|
9.601.529,76 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
1.13
|
466.382.727,70 |
15:28 |
|
SELVA SELVA GIDA
|
1,18
|
0.85
|
22.357.187,42 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
0.40
|
3.861.948,46 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1.32
|
1.403.168,11 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-1.75
|
841.445,08 |
15:26 |
|
SISE SISE CAM
|
38,18
|
0.21
|
730.246.539,46 |
15:28 |
|
SKBNK SEKERBANK
|
5,07
|
-1.17
|
93.310.334,72 |
15:28 |
|
SKTAS SOKTAS
|
2,54
|
-1.17
|
9.991.419,59 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
16.969.441,25 |
15:26 |
|
SKYMD SEKER YATIRIM
|
14,07
|
-6.20
|
132.300.272,95 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
16,32
|
-3.03
|
5.458.723,82 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,07
|
0.20
|
38.471.529,26 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,90
|
0.73
|
19.807.214,19 |
15:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
0.35
|
20.991.935,04 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0.43
|
7.773.959,70 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,69
|
1.45
|
26.409.592,98 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,08
|
9.09
|
94.703.262,91 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-0.18
|
66.781.757,45 |
15:29 |
|
SONME SONMEZ FILAMENT
|
123,60
|
3.00
|
1.576.224,00 |
15:23 |
|
SRVGY SERVET GMYO
|
2,28
|
-0.87
|
13.085.458,40 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,24
|
1.57
|
20.841.531,18 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,44
|
1.60
|
9.478.914,88 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,16
|
-0.79
|
22.023.050,28 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
5,05
|
-2.32
|
2.073.932,34 |
15:28 |
|
SVGYO SAVUR GMYO
|
3,25
|
-9.47
|
589.186.993,12 |
15:28 |
|
TABGD TAB GIDA
|
223,20
|
-0.80
|
53.236.663,70 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
1.13
|
18.776.079,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,82
|
0.84
|
49.236.547,69 |
15:28 |
|
TATGD TAT GIDA
|
16,70
|
-0.18
|
10.919.383,21 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
1.28
|
274.278.103,50 |
15:28 |
|
TBORG T.TUBORG
|
125,00
|
-0.24
|
3.480.446,50 |
15:28 |
|
TCELL TURKCELL
|
101,90
|
1.39
|
871.427.931,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
1.94
|
291.839.834,60 |
15:28 |
|
TDGYO TREND GMYO
|
7,18
|
1.41
|
21.386.762,58 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
319.704,14 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
4,48
|
-0.67
|
18.602.993,59 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,55
|
-0
|
6.643.781,72 |
15:28 |
|
TGSAS TGS DIS TICARET
|
136,90
|
9.87
|
129.670.484,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0.26
|
4.837.146.195,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
255,25
|
-0.10
|
486.430.094,25 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
348.854.957,20 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,43
|
6.89
|
29.336.686,44 |
15:28 |
|
TLMAN TRABZON LIMAN
|
64,50
|
1.57
|
9.292.817,95 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,05
|
7.33
|
111.915.367,80 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,05
|
-1.19
|
9.591.641,20 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-0.85
|
10.270.542,12 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
2.36
|
589.480.600,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
1.24
|
3.452.728.373,98 |
15:28 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-1.50
|
6.422.755,38 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
2.15
|
53.035.761,10 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
-2.07
|
53.435.461,85 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
18.600,00 |
14:08 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10
|
2.66
|
644.337.721,90 |
15:28 |
|
TSGYO TSKB GMYO
|
4,97
|
-1.19
|
2.487.479,83 |
15:25 |
|
TSKB T.S.K.B.
|
9,98
|
-0.70
|
100.458.770,20 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
48.408.857,91 |
15:28 |
|
TTKOM TURK TELEKOM
|
53,65
|
-0
|
512.023.764,70 |
15:28 |
|
TTRAK TURK TRAKTOR
|
402,50
|
-0.62
|
13.132.276,25 |
15:28 |
|
TUCLK TUGCELIK
|
3,67
|
-9.38
|
183.916.343,63 |
15:28 |
|
TUKAS TUKAS
|
1,98
|
2.06
|
184.562.920,14 |
15:28 |
|
TUPRS TUPRAS
|
381,50
|
-2.49
|
3.298.268.593,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
-0.52
|
38.254.450,24 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88
|
3.24
|
8.503.593,28 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,35
|
-1.29
|
394.501.125,04 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,23
|
-1.10
|
13.965.345,67 |
15:28 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
541.440,00 |
15:03 |
|
ULAS ULASLAR TURIZM YAT.
|
16,08
|
-0.50
|
1.460.903,63 |
15:25 |
|
ULKER ULKER BISKUVI
|
86,35
|
-0.40
|
113.462.263,15 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
7.242.139,49 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
-0.32
|
36.264.926,70 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
9.60
|
143.829.446,91 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
120.849.544,56 |
15:21 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,60
|
7.37
|
27.848.509,90 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-0.53
|
625.054.846,92 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
-0
|
23.856.308,26 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
10.841.501,36 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-2.50
|
7.612.411,70 |
15:26 |
|
VANGD VANET GIDA
|
68,80
|
8.09
|
9.176.669,95 |
15:28 |
|
VBTYZ VBT YAZILIM
|
24,36
|
1.08
|
62.480.015,72 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
26,84
|
-0.89
|
1.598.394,12 |
15:16 |
|
VERUS VERUSA HOLDING
|
510,00
|
-0
|
29.071.826,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,16
|
2.72
|
73.494.400,84 |
15:28 |
|
VESTL VESTEL
|
18,28
|
5.30
|
223.419.951,05 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,40
|
6.14
|
114.866.927,75 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
4.83
|
4.339.920,66 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,68
|
0.60
|
15.856.076,16 |
15:26 |
|
VKING VIKING KAGIT
|
15,46
|
3.07
|
15.678.545,83 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
23.246.460,95 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
28,02
|
-0.92
|
8.001.252,44 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,22
|
-0.97
|
9.172.307,43 |
15:28 |
|
YATAS YATAS
|
26,70
|
0.53
|
7.147.053,78 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,01
|
-0.92
|
4.553.268,15 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,54
|
0.15
|
239.767.444,04 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
4.013.373,25 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-0.52
|
8.767.331,50 |
15:24 |
|
YIGIT YIGIT AKU
|
16,76
|
-0.89
|
10.404.633,80 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
0.89
|
2.524.360.365,84 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
36.011.528,75 |
15:22 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-0.31
|
8.352.781,58 |
15:28 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,57
|
0.66
|
12.669.602,67 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
5,67
|
0.53
|
2.795.082,24 |
15:27 |
|
ZERGY ZERAY GMYO
|
8,16
|
5.29
|
82.248.229,67 |
15:28 |
|
ZGYO Z GMYO
|
17,51
|
-4.42
|
89.155.812,62 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,90
|
0.53
|
119.827.123,47 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.37
|
2.976.362,03 |
15:22 |
