|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
-2,90
|
63.219.270,61 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
-0,42
|
14.048.348,68 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25
|
-0,05
|
4.798.999,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
0,63
|
41.850.713,70 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
126.172.313,56 |
13:58 |
|
ADGYO ADRA GMYO
|
44,92
|
-1,14
|
18.955.336,74 |
13:57 |
|
AEFES ANADOLU EFES
|
15,82
|
0,44
|
523.586.389,46 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,08
|
-1,43
|
8.192.137,03 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,50
|
0,31
|
21.253.182,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,85
|
45.526.265,36 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
-0,16
|
49.325.961,48 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,28
|
1.288.781,41 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,74
|
-0,79
|
25.897.563,74 |
13:58 |
|
AHSGY AHES GMYO
|
15,70
|
0,64
|
12.700.528,34 |
13:58 |
|
AKBNK AKBANK
|
69,05
|
-1,00
|
1.642.400.037,80 |
13:58 |
|
AKCNS AKCANSA
|
163,50
|
-0,61
|
36.394.417,10 |
13:57 |
|
AKENR AKENERJI
|
11,70
|
0,26
|
148.965.671,33 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
55.969.514,10 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
14.067.288,68 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,72
|
-0,48
|
20.851.399,49 |
13:58 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,85
|
17.998.675,95 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
-0,25
|
1.283.830,00 |
13:54 |
|
AKSA AKSA
|
9,94
|
-0,30
|
55.091.163,60 |
13:58 |
|
AKSEN AKSA ENERJI
|
64,40
|
0,47
|
228.706.472,95 |
13:58 |
|
AKSGY AKIS GMYO
|
7,29
|
-1,49
|
12.021.424,49 |
13:58 |
|
AKSUE AKSU ENERJI
|
22,88
|
0,26
|
50.062.269,04 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.728.971,94 |
13:56 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,38
|
551.438.770,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-1,89
|
29.761.143,61 |
13:58 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-0,06
|
5.748.137,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
-0,76
|
11.318.134,40 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-1,43
|
34.391.820,10 |
13:58 |
|
ALGYO ALARKO GMYO
|
30,12
|
-0,92
|
61.891.080,36 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,97
|
-1,17
|
39.360.000,82 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,49
|
-0,06
|
13.213.588,54 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
228,00
|
0,84
|
155.369.185,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,68
|
2,49
|
2.013.033.006,28 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
4,18
|
704.191.556,72 |
13:58 |
|
ALVES ALVES KABLO
|
26,26
|
-1,13
|
51.522.234,62 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-0,19
|
3.715.288,16 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,09
|
3.611.529,41 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
0,92
|
59.148.810,10 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,76
|
25.835.595,84 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
70,25
|
-1,89
|
28.579.895,65 |
13:57 |
|
ARCLK ARCELIK
|
106,70
|
-1,39
|
91.608.510,60 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,32
|
0,06
|
92.636.175,20 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
-1,50
|
5.471.508,58 |
13:57 |
|
ARMGD ARMADA GIDA
|
62,90
|
0,32
|
59.737.583,05 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
0,00
|
33.843.025,12 |
13:58 |
|
ARTMS ARTEMIS HALI
|
38,70
|
-1,43
|
20.175.241,90 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,00
|
8.884.294,71 |
13:56 |
|
ASELS ASELSAN
|
225,80
|
1,39
|
2.712.945.647,90 |
13:58 |
|
ASGYO ASCE GMYO
|
10,65
|
1,33
|
39.089.698,77 |
13:58 |
|
ASTOR ASTOR ENERJI
|
115,70
|
0,70
|
2.521.789.620,30 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,81
|
23.565.255,15 |
13:58 |
|
ATAGY ATA GMYO
|
15,55
|
3,25
|
6.971.172,01 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-1,11
|
14.490.936,00 |
13:52 |
|
ATATP ATP YAZILIM
|
135,60
|
-1,45
|
68.405.784,30 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1,01
|
2.209.761,92 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
-2,04
|
11.303.056,38 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
-4,13
|
119.347.787,50 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
6.523.837,41 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
12.254.378,95 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,83
|
1.272.382,01 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-0,12
|
5.652.956,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
20,46
|
0,59
|
31.004.822,72 |
13:58 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,32
|
4.450.170,02 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,20
|
-1,33
|
14.979.927,60 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,48
|
13.483.403,88 |
13:57 |
|
BAGFS BAGFAS
|
26,20
|
-2,89
|
17.945.693,70 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
142.314.961,85 |
13:57 |
|
BAKAB BAK AMBALAJ
|
37,24
|
0,00
|
5.196.879,42 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,99
|
5,44
|
310.971.572,81 |
13:58 |
|
BANVT BANVIT
|
162,80
|
-1,03
|
13.416.646,00 |
13:58 |
|
BARMA BAREM AMBALAJ
|
36,46
|
0,66
|
39.281.230,74 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-2,16
|
12.515.145,08 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,44
|
5,11
|
97.623.379,68 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,40
|
18.944.690,01 |
13:58 |
|
BERA BERA HOLDING
|
16,59
|
-0,18
|
24.128.874,05 |
13:57 |
|
BESLR BESLER GIDA
|
12,25
|
-1,45
|
11.157.975,24 |
13:58 |
|
BEYAZ BEYAZ FILO
|
26,34
|
-0,38
|
16.637.186,66 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-1,27
|
16.186.464,00 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
1,04
|
38.280.819,60 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
1,08
|
16.613.571,75 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
19.769.195,33 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
387,50
|
1,37
|
861.659.584,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,00
|
894.983.843,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
1,56
|
36.819.926,70 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,98
|
101.305.302,06 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-1,45
|
18.908.427,99 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
0,15
|
4.288.219,54 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
30.072.778,55 |
13:57 |
|
BLCYT BILICI YATIRIM
|
30,70
|
-2,23
|
14.689.436,72 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
52,40
|
-1,13
|
108.454.246,45 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
26,04
|
1,40
|
20.033.738,06 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
2,98
|
70.136.899,95 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
4.860.728,57 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,68
|
-1,68
|
10.497.298,96 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,14
|
-1,19
|
50.123.322,84 |
13:58 |
|
BORSK BOR SEKER
|
6,08
|
0,00
|
24.554.562,16 |
13:58 |
|
BOSSA BOSSA
|
6,40
|
-0,47
|
2.679.935,81 |
13:56 |
|
BRISA BRISA
|
84,90
|
-0,12
|
8.143.247,40 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
0,00
|
962.536,59 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
-2,04
|
54.389.609,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
9.278.187,70 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-0,96
|
228.742.939,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-1,05
|
36.840.766,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
-0,31
|
91.626.283,89 |
13:58 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
197.163.506,75 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,22
|
-0,41
|
30.563.627,94 |
13:57 |
|
BULGS BULLS GSYO
|
43,90
|
-1,13
|
159.690.568,24 |
13:58 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
501,00
|
0,96
|
21.850.705,25 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,10
|
20.259.916,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
3,03
|
2.468.254,86 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
-1,42
|
249.383.582,80 |
13:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,72
|
-0,24
|
12.749.981,40 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
59,95
|
-0,58
|
107.270.710,40 |
13:58 |
|
CELHA CELIK HALAT
|
9,88
|
-0,40
|
7.313.481,34 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
34.676.319,56 |
13:58 |
|
CEMTS CEMTAS
|
11,35
|
-1,56
|
17.205.421,68 |
13:57 |
|
CEMZY CEM ZEYTIN
|
49,20
|
-0,61
|
136.084.205,60 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
-1,42
|
8.297.405,40 |
13:56 |
|
CGCAM CAGDAS CAM
|
32,82
|
-1,50
|
48.093.259,50 |
13:58 |
|
CIMSA CIMSA
|
45,00
|
-2,05
|
119.353.453,12 |
13:58 |
|
CLEBI CELEBI
|
1.547,00
|
-0,45
|
21.203.857,00 |
13:57 |
|
CMBTN CIMBETON
|
1.990,00
|
-1,39
|
20.798.137,00 |
13:57 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
5.506.820,56 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
36.813.204,40 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
65,70
|
5,12
|
44.287.734,30 |
13:58 |
|
CRFSA CARREFOURSA
|
120,40
|
-0,58
|
29.575.283,50 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
-0,28
|
2.039.718,12 |
13:57 |
|
CVKMD CVK MADEN
|
25,12
|
0,56
|
289.662.323,26 |
13:58 |
|
CWENE CW ENERJI
|
29,28
|
0,97
|
303.537.712,38 |
13:58 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,98
|
17.301.352,32 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-2,02
|
596.288.177,19 |
13:58 |
|
DARDL DARDANEL
|
2,16
|
-1,37
|
18.844.863,98 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
0,22
|
56.887.604,66 |
13:58 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
45.326.578,83 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
-0,53
|
22.615.192,72 |
13:57 |
|
DERIM DERIMOD
|
33,44
|
-1,82
|
5.225.328,50 |
13:57 |
|
DESA DESA DERI
|
11,29
|
-1,14
|
3.590.314,36 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
-0,18
|
3.589.800,94 |
13:56 |
|
DEVA DEVA HOLDING
|
62,00
|
-0,80
|
15.806.302,00 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,95
|
-0,41
|
6.086.887,95 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,38
|
248.492,74 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
-0,60
|
3.178.692,30 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
358.435.848,40 |
13:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,51
|
45.586.462,14 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,25
|
1,25
|
38.703.520,29 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
13,63
|
0,96
|
45.876.318,12 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
5.711.247,83 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,54
|
106.304.358,30 |
13:58 |
|
DOCO DO-CO
|
10.095,00
|
-0,05
|
10.988.767,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
0,35
|
26.494.615,10 |
13:58 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
945.236.799,40 |
13:58 |
|
DOGUB DOGUSAN
|
50,80
|
-2,31
|
16.393.784,64 |
13:56 |
|
DOHOL DOGAN HOLDING
|
18,51
|
-1,23
|
78.953.874,43 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-1,43
|
1.843.160,62 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,00
|
-0,25
|
423.401.907,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,64
|
14.037.791,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
38.669.339,74 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
0,56
|
18.334.831,76 |
13:58 |
|
DYOBY DYO BOYA
|
12,80
|
-1,54
|
8.105.449,25 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,66
|
12.813.717,74 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-1,64
|
8.318.417,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
83,85
|
2,63
|
569.671.935,35 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,47
|
224.705.846,94 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
9,19
|
292.518.399,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,06
|
-1,94
|
10.658.638,90 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
0,45
|
13.047.130,26 |
13:55 |
|
EFOR EFOR YATIRIM
|
25,94
|
-2,63
|
231.550.344,10 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.690,00
|
-0,39
|
121.967.417,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,26
|
-4,46
|
188.042.347,18 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,53
|
3,29
|
26.460.536,97 |
13:58 |
|
EGGUB EGE GUBRE
|
95,00
|
-0,37
|
18.600.185,30 |
13:58 |
|
EGPRO EGE PROFIL
|
24,00
|
0,08
|
6.111.310,80 |
13:56 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
9.878.978,76 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,19
|
963.343.214,70 |
13:58 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,76
|
-1,31
|
87.266.643,87 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,38
|
7.033.851,75 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
-1,00
|
20.506.254,14 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
50.216.593,76 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-2,13
|
18.196.728,70 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,65
|
2,22
|
103.543.437,99 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
88,95
|
-0,06
|
59.675.695,55 |
13:58 |
|
ENKAI ENKA INSAAT
|
78,10
|
-0,32
|
196.924.135,85 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,46
|
-0,32
|
15.928.208,07 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
29.201.881,89 |
13:58 |
|
EPLAS EGEPLAST
|
5,08
|
-0,78
|
5.122.327,28 |
13:56 |
|
ERBOS ERBOSAN
|
181,80
|
1,73
|
8.187.843,00 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
-6,11
|
560.246.602,50 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,58
|
1.488.503.058,22 |
13:58 |
|
ERSU ERSU GIDA
|
18,95
|
-0,42
|
4.122.128,44 |
13:55 |
|
ESCAR ESCAR FILO
|
23,88
|
0,42
|
59.306.677,44 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
3,83
|
40.740.456,21 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,60
|
4,07
|
354.783.804,27 |
13:58 |
|
ETILR ETILER GIDA
|
3,85
|
-1,28
|
23.019.488,30 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-2,60
|
2.799.454,58 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,82
|
4,02
|
7.542.442,84 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
32,38
|
2,86
|
198.009.814,16 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
0,00
|
299.237.546,97 |
13:58 |
|
EUYO EURO YAT. ORT.
|
14,06
|
1,30
|
3.539.305,00 |
13:54 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
11.668.282,11 |
13:54 |
|
FADE FADE GIDA
|
13,12
|
-1,06
|
4.685.824,50 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
9,37
|
-0,64
|
66.389.378,28 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,33
|
759.565,10 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,63
|
8.563.065,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
-1,44
|
22.001.348,43 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-3,26
|
78.690.305,52 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
82,55
|
-1,43
|
154.740.272,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
13,91
|
0,51
|
79.550.727,17 |
13:58 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,63
|
456.477.194,90 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,74
|
-0,08
|
10.181.980,86 |
13:57 |
|
GARAN GARANTI BANKASI
|
137,90
|
-2,13
|
1.392.651.987,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-0,39
|
3.168.984,26 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
16.965.226,87 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
3,81
|
49.349.390,90 |
13:58 |
|
GENIL GEN ILAC
|
183,30
|
0,71
|
203.554.648,80 |
13:57 |
|
GENTS GENTAS
|
10,28
|
-2,00
|
19.723.238,57 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
19,03
|
-3,89
|
64.702.065,89 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
2,06
|
123.371.627,90 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,05
|
-4,18
|
1.041.254.794,80 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-1,72
|
938.556,15 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85
|
-0,19
|
14.960.973,10 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,83
|
82.883.270,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
21.398.295,39 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
0,58
|
53.378.441,96 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,92
|
1,64
|
43.551.366,82 |
13:58 |
|
GOKNR GOKNUR GIDA
|
19,91
|
-0,05
|
13.593.972,90 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,79
|
9.597.501,25 |
13:57 |
|
GOODY GOOD-YEAR
|
14,52
|
-2,29
|
13.822.476,46 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-1,67
|
12.826.222,92 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
2,53
|
16.513.746,36 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
0,54
|
57.793.259,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
265,75
|
1,63
|
75.526.472,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
3,82
|
25.934.346,57 |
13:58 |
|
GSDHO GSD HOLDING
|
4,57
|
-0,22
|
18.249.727,59 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
27.405.015,62 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
346,75
|
-1,21
|
260.600.001,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,33
|
51.200.714,60 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
-1,77
|
161.252.307,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
37,48
|
1,30
|
974.961.579,70 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-0,75
|
8.043.419,18 |
13:58 |
|
HATSN HATSAN GEMI
|
39,04
|
-0,56
|
7.005.999,86 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,23
|
107.025.030,34 |
13:58 |
|
HEDEF HEDEF HOLDING
|
48,64
|
0,04
|
85.406.511,98 |
13:58 |
|
HEKTS HEKTAS
|
3,07
|
-2,23
|
223.907.302,61 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
0,18
|
7.648.642,46 |
13:56 |
|
HLGYO HALK GMYO
|
3,75
|
-0,53
|
33.985.729,96 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
1,04
|
38.098.304,85 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,29
|
23.498.925,40 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-1,81
|
13.301.995,34 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,43
|
0,00
|
4.305.794,94 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
12.016.908,93 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
18.660.401,30 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
-0,91
|
8.522.449,70 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
6.931.125,12 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,25
|
13.080.667,46 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,00
|
0,85
|
291.450.531,70 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
0,52
|
15.345.287,14 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
3.787.596,58 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
3,82
|
71.868.259,81 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,39
|
6,22
|
444.842.392,49 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
2,96
|
93.772.344,81 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
35.101.372,14 |
13:58 |
|
IMASM IMAS MAKINA
|
4,73
|
-2,07
|
88.178.266,24 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,28
|
22.225.634,19 |
13:58 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
24.846.833,36 |
13:55 |
|
INGRM INGRAM BILISIM
|
419,50
|
2,25
|
17.618.729,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
282,00
|
4,44
|
57.230.029,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-2,71
|
33.942.397,77 |
13:58 |
|
INVES INVESTCO HOLDING
|
300,00
|
2,39
|
53.561.459,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
-1,10
|
2.739.864.385,91 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
-0,95
|
27.531.253,42 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,81
|
-1,10
|
24.441.144,19 |
13:58 |
|
ISGSY IS GIRISIM
|
69,55
|
-0,64
|
36.602.578,80 |
13:58 |
|
ISGYO IS GMYO
|
20,94
|
0,19
|
12.742.924,56 |
13:57 |
|
ISKPL ISIK PLASTIK
|
12,58
|
-0,63
|
110.059.657,29 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
-1,31
|
129.451.452,02 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,00
|
1.848.514,58 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,83
|
5.272.447,51 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-0,36
|
295.921.887,24 |
13:58 |
|
IZFAS IZMIR FIRCA
|
51,45
|
3,98
|
308.339.602,64 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,60
|
3.652.146,15 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
15.691.992,35 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
18,89
|
-0,37
|
16.736.194,16 |
13:57 |
|
KAPLM KAPLAMIN
|
306,50
|
-1,76
|
48.969.706,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,35
|
13.960.807,14 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
26.604.136,43 |
13:57 |
|
KARTN KARTONSAN
|
78,45
|
-0,32
|
3.521.610,45 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,07
|
176.015.282,27 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
-0,96
|
25.175.878,34 |
13:57 |
|
KBORU KUZEY BORU
|
14,23
|
-1,79
|
27.999.091,54 |
13:58 |
|
KCAER KOCAER CELIK
|
10,55
|
1,34
|
69.940.123,71 |
13:58 |
|
KCHOL KOC HOLDING
|
167,90
|
-1,81
|
1.699.779.898,10 |
13:58 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
0,59
|
21.748.528,34 |
13:58 |
|
KGYO KORAY GMYO
|
5,23
|
2,55
|
24.910.709,13 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-1,34
|
3.879.221,43 |
13:56 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
31.629.426,89 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,52
|
0,70
|
31.517.206,88 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
-3,65
|
92.981.371,54 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
319,75
|
0,39
|
327.956.258,25 |
13:58 |
|
KLSER KALESERAMIK
|
26,98
|
-0,44
|
13.725.510,82 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
-1,72
|
46.313.821,49 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-1,03
|
33.295.208,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-0,31
|
7.516.716,15 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,57
|
3,20
|
113.247.117,16 |
13:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
25.029.024,90 |
13:58 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,87
|
11.326.949,15 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
0,26
|
1.377.950.126,62 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,33
|
17.595.065,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-1,04
|
17.555.276,73 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,72
|
-1,26
|
7.498.490,52 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,26
|
31.525.996,40 |
13:58 |
|
KRDMA KARDEMIR (A)
|
24,18
|
-1,95
|
33.125.667,76 |
13:58 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-2,55
|
6.498.736,14 |
13:58 |
|
KRDMD KARDEMIR (D)
|
25,84
|
-4,30
|
663.364.735,50 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
12.210.868,67 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
12,15
|
-0,16
|
15.355.123,78 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-0,63
|
4.270.013,09 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-1,35
|
13.846.206,86 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-0,08
|
4.528.067,74 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
6.066.733,59 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,01
|
-0,99
|
350.696.380,43 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,05
|
-1,08
|
56.997.148,85 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,24
|
14.627.592,10 |
13:58 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
3,24
|
195.881.622,00 |
13:58 |
|
KZBGY KIZILBUK GYO
|
10,23
|
0,29
|
12.194.462,60 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-1,54
|
13.675.063,24 |
13:58 |
|
LIDER LDR TURIZM
|
64,80
|
0,00
|
66.802.222,35 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,24
|
9.369.103,44 |
13:58 |
|
LILAK LILA KAGIT
|
29,28
|
0,00
|
52.124.126,46 |
13:58 |
|
LINK LINK BILGISAYAR
|
225,10
|
2,55
|
91.855.608,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-0,28
|
15.402.595,14 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
-1,32
|
33.558.513,26 |
13:57 |
|
LOGO LOGO YAZILIM
|
153,10
|
-0,33
|
21.424.522,20 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,62
|
69.826.157,17 |
13:58 |
|
LUKSK LUKS KADIFE
|
101,80
|
1,29
|
14.120.926,20 |
13:58 |
|
LYDHO LYDIA HOLDING
|
176,00
|
-0,17
|
48.303.998,40 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.602,50
|
-1,33
|
16.000.900,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
-1,78
|
11.899.554,06 |
13:58 |
|
MAGEN MARGUN ENERJI
|
37,40
|
1,91
|
102.219.227,32 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-1,52
|
3.896.974,04 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,68
|
1,79
|
26.199.488,13 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,75
|
-1,41
|
117.442.771,01 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-0,64
|
3.881.059,01 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
-1,72
|
10.403.956,30 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
445.984.077,37 |
13:58 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
25.179.515,21 |
13:57 |
|
MAVI MAVI GIYIM
|
43,48
|
1,12
|
432.388.399,26 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,93
|
12.930.266,34 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,60
|
-1,68
|
228.431.884,10 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
12.742.666,29 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,83
|
-0,43
|
3.052.669,35 |
13:50 |
|
MERCN MERCAN KIMYA
|
15,76
|
1,03
|
47.792.389,03 |
13:58 |
|
MERIT MERIT TURIZM
|
17,27
|
-1,43
|
20.157.447,63 |
13:54 |
|
MERKO MERKO GIDA
|
13,45
|
5,49
|
100.844.938,24 |
13:58 |
|
METRO METRO HOLDING
|
4,03
|
-3,13
|
37.209.160,85 |
13:58 |
|
MGROS MIGROS TICARET
|
510,50
|
-2,39
|
1.307.924.640,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
4.363.521,22 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,82
|
251.974.559,50 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,46
|
23.850.575,89 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,70
|
-1,18
|
8.093.327,30 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-1,33
|
16.294.920,15 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-0,12
|
17.101.365,96 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,12
|
0,57
|
92.478.664,26 |
13:58 |
|
MPARK MLP SAGLIK
|
376,25
|
-0,66
|
111.108.564,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
34.693.177,97 |
13:58 |
|
MRSHL MARSHALL
|
1.680,00
|
2,50
|
100.241.330,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,42
|
-0,91
|
10.588.908,81 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
0,46
|
5.224.200,46 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
0,46
|
2.375.969,98 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,78
|
1.139.859,89 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,56
|
8,08
|
159.118.874,59 |
13:58 |
|
NETAS NETAS TELEKOM.
|
57,90
|
-1,28
|
5.473.512,90 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1,07
|
20.676.817,85 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,54
|
-1,45
|
17.722.642,06 |
13:58 |
|
NTHOL NET HOLDING
|
48,18
|
-0,99
|
45.084.870,52 |
13:56 |
|
NUGYO NUROL GMYO
|
10,17
|
5,39
|
169.911.113,72 |
13:58 |
|
NUHCM NUH CIMENTO
|
224,70
|
-2,30
|
8.025.704,40 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,00
|
230.512.179,38 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
0,45
|
4.637.714,58 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
99.768.049,58 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
290,00
|
-1,28
|
63.998.985,25 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
2,02
|
85.641.315,80 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-1,01
|
68.611.008,25 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-0,31
|
53.667.842,65 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-1,93
|
2.734.096,93 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-0,23
|
11.442.878,25 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-1,74
|
6.594.270,12 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,33
|
21.847.292,53 |
13:58 |
|
OTKAR OTOKAR
|
475,50
|
-0,42
|
20.944.359,50 |
13:57 |
|
OTTO OTTO HOLDING
|
464,00
|
-1,28
|
4.096.979,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-3,11
|
233.044.013,08 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,38
|
3.139.526,60 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-9,51
|
54.514.171,16 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-0,54
|
1.685.698,88 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
0,56
|
23.631.682,30 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,00
|
23.278.046,63 |
13:58 |
|
OZKGY OZAK GMYO
|
14,01
|
-1,34
|
6.088.023,46 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,38
|
-6,07
|
16.022.095,79 |
13:55 |
|
OZSUB OZSU BALIK
|
18,66
|
-0,32
|
6.649.805,37 |
13:58 |
|
OZYSR OZYASAR TEL
|
42,28
|
-0,28
|
3.669.635,84 |
13:57 |
|
PAGYO PANORA GMYO
|
78,30
|
-0,57
|
1.262.833,15 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
419.965.207,87 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,07
|
3.654.146,95 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-1,44
|
78.756.765,18 |
13:58 |
|
PARSN PARSAN
|
94,90
|
-0,42
|
8.915.008,10 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,90
|
1,36
|
64.860.366,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
0,99
|
773.414.787,86 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-0,56
|
4.100.947,06 |
13:54 |
|
PEKGY PEKER GMYO
|
14,60
|
3,40
|
7.296.989.940,06 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,62
|
-1,42
|
13.933.483,90 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,08
|
8.740.662,18 |
13:58 |
|
PETKM PETKIM
|
16,49
|
-0,84
|
295.434.901,86 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,11
|
0,36
|
8.113.030,47 |
13:57 |
|
PGSUS PEGASUS
|
203,80
|
-1,31
|
881.179.071,50 |
13:58 |
|
PINSU PINAR SU
|
12,37
|
-0,96
|
15.912.324,66 |
13:58 |
|
PKART PLASTIKKART
|
75,35
|
6,20
|
49.924.227,80 |
13:58 |
|
PKENT PETROKENT TURIZM
|
185,10
|
-1,54
|
78.709.742,60 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-1,32
|
34.799.599,32 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-0,10
|
4.318.730,14 |
13:56 |
|
PNSUT PINAR SUT
|
11,03
|
-2,22
|
13.203.048,94 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,24
|
0,06
|
18.748.901,04 |
13:55 |
|
POLTK POLITEKNIK METAL
|
11.905,00
|
6,29
|
227.857.030,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-1,31
|
9.300.165,49 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,58
|
0,26
|
16.676.336,92 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-0,16
|
25.643.969,29 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
-1,45
|
2.205.779,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,20
|
3.829.284,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
183.001.301,68 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-0,36
|
160.239.426,54 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
225,90
|
0,85
|
63.632.011,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
220,20
|
0,05
|
22.549.097,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,19
|
95.814.176,71 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-1,57
|
31.760.370,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,96
|
-1,73
|
1.855.692,68 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
1,04
|
2.531.528,46 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
29.834.509,41 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,05
|
3.691.888,89 |
13:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-1,90
|
36.838.009,38 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,96
|
13.573.487,06 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-0,90
|
10.388.001,78 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,82
|
2,13
|
58.077.404,26 |
13:58 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-1,36
|
589.122.280,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,18
|
3.579.190,05 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
-2,07
|
37.917.229,22 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,10
|
2.992.785,50 |
13:57 |
|
SARKY SARKUYSAN
|
17,49
|
0,92
|
43.798.378,70 |
13:58 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
2.028.296.309,98 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
0,26
|
7.292.791,50 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
0,00
|
72.130.006,70 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
-1,33
|
21.481.543,66 |
13:58 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
24.877.091,87 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,36
|
2.754.879,41 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,28
|
2.153.662,51 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
-1,71
|
67.707.262,25 |
13:58 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
26.067.381,91 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,00
|
11.577.816,78 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
3.380.175,16 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
1.490.571,76 |
13:58 |
|
SISE SISE CAM
|
38,52
|
-2,92
|
669.916.051,64 |
13:58 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
63.606.761,18 |
13:58 |
|
SKTAS SOKTAS
|
3,87
|
-1,53
|
17.605.205,20 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
1,95
|
19.896.131,75 |
13:58 |
|
SKYMD SEKER YATIRIM
|
11,57
|
-1,20
|
15.609.454,54 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
-0,97
|
7.893.433,08 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,54
|
-3,13
|
60.936.483,52 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.273.056.470,00 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,45
|
40.444.829,70 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-0,24
|
12.814.435,69 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
0,39
|
5.198.553,98 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
49,52
|
-2,04
|
148.093.941,81 |
13:58 |
|
SONME SONMEZ FILAMENT
|
161,30
|
-1,65
|
8.704.006,00 |
13:57 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,53
|
26.698.440,48 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,10
|
1,81
|
36.745.655,60 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,18
|
-1,52
|
84.789.493,80 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
-1,28
|
27.767.957,96 |
13:55 |
|
TABGD TAB GIDA
|
233,70
|
3,64
|
300.076.054,70 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-1,19
|
27.047.137,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
712.632.294,76 |
13:58 |
|
TATGD TAT GIDA
|
12,13
|
-1,54
|
11.798.821,41 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
0,76
|
157.230.958,00 |
13:58 |
|
TBORG T.TUBORG
|
155,50
|
0,26
|
6.093.661,60 |
13:57 |
|
TCELL TURKCELL
|
95,65
|
-1,24
|
599.146.140,30 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
52,05
|
1,36
|
40.355.192,65 |
13:58 |
|
TDGYO TREND GMYO
|
39,56
|
5,78
|
20.525.726,84 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,68
|
1,63
|
1.478.646.906,82 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
-4,94
|
82.185.360,21 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
597.381.956,20 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,49
|
10.165.959,40 |
13:58 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,49
|
4.711.882,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1,11
|
2.871.747.602,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
-5,83
|
421.332.293,05 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-0,70
|
10.016.217,74 |
13:58 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,37
|
9.382.743,50 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,50
|
-5,23
|
51.941.637,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,30
|
21.417.951,00 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-3,10
|
37.021.430,50 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
2,67
|
747.612.515,15 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
-0,46
|
7.773.232.081,90 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,22
|
36.255.887,30 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
-0,62
|
253.736.416,60 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,83
|
66.773.291,35 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
-0,18
|
141.047.051,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-1,24
|
13.080.412,58 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
-0,93
|
488.737.535,20 |
13:58 |
|
TSGYO TSKB GMYO
|
6,99
|
1,30
|
6.526.583,54 |
13:58 |
|
TSKB T.S.K.B.
|
12,57
|
-1,10
|
65.453.333,88 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
73.268.387,79 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,88
|
409.742.846,15 |
13:58 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,38
|
41.102.210,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,98
|
-2,73
|
235.228.797,34 |
13:58 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
145.146.715,15 |
13:58 |
|
TUPRS TUPRAS
|
185,60
|
-1,43
|
703.502.471,70 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-0,28
|
54.347.333,80 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,94
|
5.108.427,66 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,16
|
120.278.516,69 |
13:58 |
|
UFUK UFUK YATIRIM
|
2.046,00
|
0,89
|
82.891.774,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-0,19
|
5.649.837,70 |
13:58 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,54
|
208.367.944,00 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
8.172.282,25 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
-0,75
|
4.857.928,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
6.392.281,57 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
-3,10
|
36.224.320,66 |
13:58 |
|
USAK USAK SERAMIK
|
3,18
|
-6,47
|
360.828.620,33 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,74
|
0,20
|
308.618.396,96 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,85
|
117.012.303,97 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
75.488.988,02 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0,00
|
11.763.911,80 |
13:57 |
|
VANGD VANET GIDA
|
40,64
|
-0,78
|
4.115.545,28 |
13:57 |
|
VBTYZ VBT YAZILIM
|
17,10
|
-3,12
|
93.289.556,72 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,60
|
38.322.957,48 |
13:58 |
|
VERUS VERUSA HOLDING
|
309,75
|
-0,40
|
120.613.904,00 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-0,38
|
17.384.641,74 |
13:58 |
|
VESTL VESTEL
|
29,68
|
-1,07
|
54.202.045,14 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,78
|
10.417.565,33 |
13:56 |
|
VKING VIKING KAGIT
|
35,58
|
-0,34
|
21.891.639,82 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
13.821.738,40 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
-0,05
|
30.977.905,30 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
-2,44
|
46.441.038,25 |
13:58 |
|
YATAS YATAS
|
39,34
|
0,92
|
38.840.292,30 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-0,47
|
6.108.187,92 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,71
|
61.581.369,86 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
12.384.569,79 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
124,80
|
0,81
|
2.385.591,20 |
13:58 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-0,35
|
15.331.619,84 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-2,24
|
2.682.698.001,80 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-3,07
|
25.390.906,81 |
13:58 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-1,57
|
24.706.056,69 |
13:58 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
110.677.798,01 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,90
|
-1,10
|
13.672.331,89 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,48
|
2.554.417,75 |
13:56 |
|
ZERGY ZERAY GMYO
|
11,81
|
-0,92
|
548.819.423,31 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
33.921.110,10 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,09
|
5.374.982,86 |
13:58 |
