|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
0,41
|
51.927.417,84 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-0,98
|
32.111.911,72 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
4,00
|
21.867.923,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,64
|
23.725.488,94 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
-0,57
|
214.871.062,44 |
14:00 |
|
ADGYO ADRA GMYO
|
45,04
|
-2,17
|
13.224.846,14 |
13:59 |
|
AEFES ANADOLU EFES
|
15,98
|
1,27
|
775.061.578,81 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
15.991.502,51 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
-1,27
|
25.025.895,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
0,49
|
90.040.478,84 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
35.759.957,04 |
14:00 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
1.454.304,16 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
-0,16
|
30.394.791,68 |
13:59 |
|
AHSGY AHES GMYO
|
14,27
|
2,44
|
32.440.426,75 |
13:59 |
|
AKBNK AKBANK
|
69,25
|
-0,07
|
3.372.619.859,25 |
14:00 |
|
AKCNS AKCANSA
|
144,30
|
3,44
|
132.533.730,00 |
14:00 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
30.248.088,64 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
39.465.247,48 |
13:59 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-1,11
|
43.124.595,10 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
-0,28
|
25.215.570,32 |
13:59 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
16.905.633,45 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
0,00
|
2.054.608,50 |
13:57 |
|
AKSA AKSA
|
10,13
|
-0,10
|
46.671.394,28 |
14:00 |
|
AKSEN AKSA ENERJI
|
62,75
|
0,64
|
256.689.322,95 |
14:00 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,40
|
11.472.497,10 |
13:54 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
2.223.329,30 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,35
|
3.893.322,64 |
13:59 |
|
ALARK ALARKO HOLDING
|
95,20
|
-0,78
|
412.742.846,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,24
|
51.797.142,32 |
13:59 |
|
ALCAR ALARKO CARRIER
|
875,50
|
0,57
|
5.749.785,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-0,73
|
29.214.849,10 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,14
|
19.729.726,90 |
13:59 |
|
ALGYO ALARKO GMYO
|
31,06
|
9,83
|
140.477.444,46 |
14:00 |
|
ALKA ALKIM KAGIT
|
10,43
|
6,00
|
254.621.254,35 |
14:00 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,29
|
60.242.416,01 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
137,50
|
-1,65
|
80.684.631,60 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,51
|
0,14
|
730.033.522,33 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
66,15
|
1,85
|
280.972.780,80 |
13:59 |
|
ALVES ALVES KABLO
|
24,38
|
-0,25
|
31.367.102,98 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-0,24
|
4.436.451,58 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,34
|
9.853.224,34 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,49
|
28.948.446,10 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-1,17
|
42.622.716,72 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
62,60
|
0,32
|
15.168.204,85 |
14:00 |
|
ARCLK ARCELIK
|
108,10
|
1,03
|
136.631.896,00 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,36
|
0,10
|
232.110.023,50 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-0,41
|
12.092.494,26 |
13:58 |
|
ARMGD ARMADA GIDA
|
51,45
|
8,22
|
204.941.486,31 |
14:00 |
|
ARSAN ARSAN TEKSTIL
|
3,37
|
5,64
|
158.724.811,79 |
14:00 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-2,45
|
37.292.324,90 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
19.517.617,37 |
13:59 |
|
ASELS ASELSAN
|
206,20
|
2,08
|
6.706.741.862,00 |
14:00 |
|
ASGYO ASCE GMYO
|
10,88
|
1,02
|
13.185.961,86 |
14:00 |
|
ASTOR ASTOR ENERJI
|
101,60
|
-0,39
|
972.189.325,10 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
0,46
|
11.352.779,65 |
13:59 |
|
ATAGY ATA GMYO
|
13,74
|
-0,94
|
966.977,24 |
13:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
1,88
|
25.443.387,75 |
13:59 |
|
ATATP ATP YAZILIM
|
148,50
|
-0,80
|
81.752.428,90 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,86
|
1.546.747,03 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
3,14
|
25.839.017,27 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-0,10
|
14.021.208,32 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-0,28
|
3.599.705,57 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
12.117.057,65 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
0,26
|
2.628.144,16 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
8,58
|
73.976.925,75 |
13:59 |
|
AYDEM AYDEM ENERJI
|
19,72
|
-1,20
|
37.284.990,29 |
13:59 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
5.142.299,12 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
216,00
|
1,03
|
36.760.080,20 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,89
|
16.874.273,30 |
13:59 |
|
BAGFS BAGFAS
|
27,60
|
-0,58
|
8.826.281,70 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.333.245,80 |
13:59 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,62
|
4.712.260,24 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
-0,66
|
43.743.003,77 |
13:59 |
|
BANVT BANVIT
|
162,40
|
0,25
|
15.158.911,40 |
13:59 |
|
BARMA BAREM AMBALAJ
|
33,02
|
2,23
|
94.515.379,38 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,94
|
-0,14
|
7.962.593,10 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,98
|
7,00
|
144.367.981,94 |
14:00 |
|
BEGYO BATI EGE GMYO
|
5,14
|
1,18
|
47.430.599,81 |
13:59 |
|
BERA BERA HOLDING
|
17,06
|
-0,12
|
61.353.885,67 |
13:59 |
|
BESLR BESLER GIDA
|
12,82
|
-0,39
|
10.961.118,37 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,56
|
19.100.755,08 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
0,12
|
15.233.280,90 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,32
|
1,14
|
144.261.918,92 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,05
|
-7,84
|
103.528.031,30 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,22
|
27.324.977,15 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
-0,54
|
18.941.838,00 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
2,28
|
2.360.444.434,00 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,30
|
1,48
|
80.594.449,10 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-1,09
|
119.423.285,18 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-1,16
|
17.287.645,50 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,07
|
1.573.769,26 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
90.288.014,35 |
14:00 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,30
|
33.769.218,50 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
-0,22
|
81.642.512,46 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
23,84
|
-1,97
|
34.159.602,42 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
98,60
|
-2,38
|
76.925.029,15 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,02
|
69.529.217,55 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
13.241.389,68 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
263.082.135,63 |
13:59 |
|
BORSK BOR SEKER
|
6,17
|
2,32
|
144.130.908,12 |
13:59 |
|
BOSSA BOSSA
|
6,74
|
-0,15
|
5.471.668,34 |
13:58 |
|
BRISA BRISA
|
82,30
|
0,30
|
8.695.145,10 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,26
|
3.053.732,35 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
8,33
|
188.605.966,35 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,29
|
11.980.142,55 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
-0,90
|
231.607.972,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-0,53
|
56.892.319,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
-0,25
|
59.663.437,38 |
13:59 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,80
|
104.251.083,02 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
19.362.842,61 |
13:58 |
|
BULGS BULLS GSYO
|
44,56
|
0,04
|
646.640.549,92 |
14:00 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.690.751,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,29
|
28.960.155,10 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
26,90
|
5,08
|
6.765.061,50 |
14:00 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
561.327.493,53 |
14:00 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,21
|
10.941.547,54 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
2,99
|
629.182.656,50 |
13:59 |
|
CELHA CELIK HALAT
|
9,75
|
-1,12
|
29.565.241,17 |
14:00 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-5,21
|
284.469.455,32 |
13:59 |
|
CEMTS CEMTAS
|
12,01
|
2,30
|
71.486.935,16 |
14:00 |
|
CEMZY CEM ZEYTIN
|
42,90
|
-1,88
|
45.115.674,04 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
2,43
|
44.028.215,30 |
13:59 |
|
CGCAM CAGDAS CAM
|
33,54
|
0,36
|
67.649.881,04 |
14:00 |
|
CIMSA CIMSA
|
47,92
|
0,04
|
167.507.330,56 |
13:59 |
|
CLEBI CELEBI
|
1.609,00
|
1,07
|
70.455.820,00 |
14:00 |
|
CMBTN CIMBETON
|
2.058,00
|
-0,39
|
19.575.072,00 |
13:58 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
9.692.668,39 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
185,60
|
1,03
|
6.319.113,90 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
54,00
|
-2,96
|
30.665.642,00 |
13:59 |
|
CRFSA CARREFOURSA
|
121,00
|
7,65
|
131.827.737,60 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
-0,27
|
6.108.936,88 |
13:59 |
|
CVKMD CVK MADEN
|
20,48
|
6,06
|
564.134.089,72 |
14:00 |
|
CWENE CW ENERJI
|
28,40
|
-3,01
|
1.157.730.906,12 |
14:00 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
22.234.814,95 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
-0,15
|
345.205.851,10 |
14:00 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
27.641.904,77 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,72
|
0,47
|
20.647.619,40 |
14:00 |
|
DENGE DENGE HOLDING
|
3,71
|
1,37
|
42.275.918,04 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,88
|
93.897.266,36 |
14:00 |
|
DERIM DERIMOD
|
35,24
|
-0,56
|
3.877.332,72 |
13:59 |
|
DESA DESA DERI
|
11,27
|
-1,49
|
9.671.222,96 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
47,44
|
-0,13
|
6.459.559,62 |
14:00 |
|
DEVA DEVA HOLDING
|
61,20
|
-0,16
|
8.573.471,20 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,95
|
-2,04
|
7.955.867,30 |
13:59 |
|
DGGYO DOGUS GMYO
|
33,30
|
-3,42
|
4.933.940,80 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-0,92
|
4.618.285,25 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,24
|
0,20
|
10.642.634,38 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
28.229.876,45 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
-0,80
|
13.099.058,58 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
11,43
|
0,44
|
9.056.054,54 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
0,39
|
11.065.772,86 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
0,43
|
154.900.483,00 |
14:00 |
|
DOCO DO-CO
|
9.407,50
|
-2,74
|
32.979.242,50 |
14:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,75
|
-0,46
|
38.497.969,65 |
13:59 |
|
DOFRB DOF ROBOTIK
|
77,50
|
-0,32
|
219.391.539,35 |
14:00 |
|
DOGUB DOGUSAN
|
57,40
|
7,59
|
132.281.441,30 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-1,88
|
209.035.122,36 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,81
|
2.777.052,12 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,50
|
-0,54
|
569.398.640,00 |
14:00 |
|
DUNYH DUNYA HOLDING
|
117,30
|
2,89
|
34.126.891,00 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
12.320.042,27 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
-0,41
|
5.947.497,60 |
13:59 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
5.462.141,85 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,36
|
5,96
|
138.002.279,22 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
0,00
|
14.080.443,45 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-0,56
|
90.774.849,90 |
14:00 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-1,67
|
180.894.685,76 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
0,30
|
35.553.434,50 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
33.609.172,54 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0,23
|
10.490.899,62 |
13:58 |
|
EFOR EFOR YATIRIM
|
31,48
|
1,48
|
180.801.671,28 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
3,34
|
161.208.802,50 |
14:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
-0,66
|
8.648.337,14 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,97
|
13.547.835,44 |
13:59 |
|
EGGUB EGE GUBRE
|
98,50
|
1,13
|
27.208.463,65 |
13:58 |
|
EGPRO EGE PROFIL
|
25,54
|
0,95
|
6.824.363,22 |
13:59 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
3.447.443,66 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0,96
|
2.250.083.583,16 |
14:00 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,76
|
2,44
|
107.107.078,22 |
14:00 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,18
|
3.391.361,62 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
-1,77
|
21.497.675,20 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
70,70
|
-2,68
|
772.969.480,05 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,85
|
16.431.326,65 |
14:00 |
|
ENERY ENERYA ENERJI
|
10,40
|
0,00
|
55.549.836,53 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
84,95
|
0,35
|
79.056.630,35 |
14:00 |
|
ENKAI ENKA INSAAT
|
81,00
|
-0,67
|
231.644.083,20 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
309.616.750,07 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,48
|
37.001.885,18 |
13:59 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
3.722.928,32 |
13:57 |
|
ERBOS ERBOSAN
|
183,00
|
-0,11
|
3.002.516,30 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
152.565.275,00 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,17
|
2.292.665.678,68 |
14:00 |
|
ERSU ERSU GIDA
|
17,89
|
0,17
|
1.895.875,18 |
13:59 |
|
ESCAR ESCAR FILO
|
21,06
|
1,06
|
88.969.300,82 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,98
|
24.534.799,00 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
934.228.633,20 |
14:00 |
|
ETILR ETILER GIDA
|
3,78
|
1,07
|
12.629.672,93 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
-1,74
|
5.190.182,20 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,36
|
2,72
|
2.691.005,19 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-2,20
|
108.927.778,66 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
0,32
|
89.991.511,94 |
13:59 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
488.217,58 |
13:42 |
|
EYGYO EYG GMYO
|
3,72
|
-0,53
|
13.705.229,10 |
13:59 |
|
FADE FADE GIDA
|
13,54
|
-0,81
|
4.110.949,47 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,10
|
117.470.388,75 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
1,44
|
3.743.363,82 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
1,72
|
15.909.179,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
33.981.894,38 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,28
|
105.132.472,93 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,06
|
42.242.754,55 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-0,30
|
36.255.663,70 |
13:58 |
|
FROTO FORD OTOSAN
|
91,65
|
0,33
|
851.059.847,60 |
14:00 |
|
FZLGY FUZUL GMYO
|
12,70
|
1,11
|
43.446.511,17 |
14:00 |
|
GARAN GARANTI BANKASI
|
140,30
|
-0,21
|
1.939.098.070,30 |
13:59 |
|
GARFA GARANTI FAKTORING
|
25,58
|
1,27
|
6.320.179,26 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-0,82
|
11.510.018,84 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
26,08
|
-0,23
|
4.394.945,36 |
13:57 |
|
GENIL GEN ILAC
|
197,60
|
0,05
|
65.013.830,80 |
13:59 |
|
GENTS GENTAS
|
10,61
|
0,09
|
24.426.912,83 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
0,99
|
42.218.325,33 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-1,03
|
60.770.925,84 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
294.606.481,55 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-3,44
|
5.667.861,79 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,30
|
3,33
|
37.662.504,25 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,29
|
75.413.061,00 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,46
|
29.391.968,44 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,98
|
1,09
|
54.427.444,13 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,67
|
32.722.184,88 |
13:59 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-0,19
|
17.667.234,46 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,08
|
13.827.692,50 |
13:59 |
|
GOODY GOOD-YEAR
|
15,21
|
1,26
|
26.292.975,16 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
1,29
|
10.552.708,50 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
5,08
|
7.367.427,07 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-3,64
|
108.391.794,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
277,75
|
-0,98
|
59.609.820,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
5.480.804,57 |
13:50 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,21
|
17.972.291,72 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
291.133.057,71 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
-0,08
|
315.605.116,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
184,10
|
2,96
|
48.230.911,90 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,68
|
44.517.980,96 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
107,00
|
-4,04
|
925.132.460,90 |
14:00 |
|
HALKB T. HALK BANKASI
|
36,60
|
-2,45
|
1.426.425.369,38 |
14:00 |
|
HATEK HATAY TEKSTIL
|
18,19
|
-1,94
|
30.490.169,04 |
14:00 |
|
HATSN HATSAN GEMI
|
40,90
|
0,15
|
13.083.135,94 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-1,38
|
104.732.452,50 |
14:00 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-0,36
|
96.306.699,00 |
13:59 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
83.760.570,17 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
-0,33
|
18.810.636,98 |
13:59 |
|
HLGYO HALK GMYO
|
3,92
|
0,00
|
65.029.205,23 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
0,49
|
31.408.868,65 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-0,15
|
17.013.345,70 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
45,32
|
0,31
|
18.849.640,48 |
14:00 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
22.749.226,12 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
24.138.435,74 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-0,33
|
8.590.593,22 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,79
|
9.465.330,03 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
35.188.482,55 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,30
|
1.652.322,92 |
14:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,15
|
0,33
|
600.778.173,20 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
-1,15
|
3.980.904,04 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
1.901.527,73 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
32.832.116,15 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
123.121.085,58 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
2,27
|
27.472.857,79 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
8.522.017,83 |
13:59 |
|
IMASM IMAS MAKINA
|
5,10
|
2,20
|
256.188.261,83 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,70
|
20.056.584,32 |
13:58 |
|
INFO INFO YATIRIM
|
3,83
|
1,32
|
53.202.681,56 |
14:00 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,67
|
14.328.273,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
282,50
|
-0,09
|
9.138.833,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
-0,63
|
27.609.198,58 |
14:00 |
|
INVES INVESTCO HOLDING
|
282,00
|
-3,01
|
64.394.816,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
-0,63
|
2.715.774.280,04 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
-0,28
|
44.679.062,64 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-0,11
|
15.649.688,43 |
13:59 |
|
ISGSY IS GIRISIM
|
73,50
|
1,17
|
32.914.711,90 |
13:57 |
|
ISGYO IS GMYO
|
20,38
|
1,39
|
30.551.843,86 |
13:59 |
|
ISKPL ISIK PLASTIK
|
11,60
|
-1,11
|
53.982.484,73 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,15
|
75.922.654,80 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
2.542.090,48 |
13:53 |
|
ISYAT IS YAT. ORT.
|
9,48
|
6,28
|
128.594.434,77 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,77
|
142.571.633,56 |
14:00 |
|
IZFAS IZMIR FIRCA
|
42,64
|
1,57
|
107.930.316,00 |
13:59 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,58
|
3,02
|
14.787.331,48 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-1,57
|
8.590.952,25 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-0,85
|
42.733.878,15 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,37
|
-0,10
|
19.411.721,24 |
14:00 |
|
KAPLM KAPLAMIN
|
299,25
|
-0,99
|
29.971.914,75 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,66
|
15.449.051,18 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,00
|
22.524.412,63 |
13:59 |
|
KARTN KARTONSAN
|
83,30
|
0,12
|
5.478.977,75 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,64
|
343.272.859,44 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
-0,17
|
17.738.907,22 |
13:59 |
|
KBORU KUZEY BORU
|
15,93
|
3,98
|
157.534.019,68 |
13:59 |
|
KCAER KOCAER CELIK
|
10,66
|
0,95
|
106.107.149,16 |
13:59 |
|
KCHOL KOC HOLDING
|
174,50
|
0,87
|
2.662.849.634,30 |
14:00 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,11
|
20.546.732,01 |
13:59 |
|
KGYO KORAY GMYO
|
5,00
|
-0,40
|
18.521.215,35 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0,37
|
4.915.250,87 |
13:58 |
|
KLGYO KILER GMYO
|
6,51
|
-0,31
|
26.749.280,69 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
2,27
|
60.161.809,28 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
0,26
|
3.505.063,36 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
206,10
|
2,79
|
210.540.838,70 |
13:59 |
|
KLSER KALESERAMIK
|
28,10
|
0,36
|
18.339.077,02 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
0,74
|
21.101.717,96 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
5,34
|
229.465.656,25 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
-0,65
|
15.197.976,83 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-0,95
|
10.848.656,60 |
13:59 |
|
KOCMT KOC METALURJI
|
3,01
|
0,67
|
82.941.962,26 |
14:00 |
|
KONKA KONYA KAGIT
|
14,34
|
-1,04
|
9.631.113,13 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,22
|
-0,63
|
1.320.512.378,48 |
13:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,22
|
-0,60
|
98.273.052,77 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.787,50
|
1,27
|
55.580.315,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,74
|
2,32
|
58.791.744,55 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
0,20
|
10.114.936,25 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
2,85
|
57.156.880,08 |
14:00 |
|
KRDMA KARDEMIR (A)
|
25,98
|
1,01
|
38.914.304,32 |
13:59 |
|
KRDMB KARDEMIR (B)
|
23,58
|
0,60
|
8.227.843,12 |
13:59 |
|
KRDMD KARDEMIR (D)
|
26,48
|
1,77
|
767.989.331,80 |
14:00 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
15.453.565,28 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
13,34
|
-1,69
|
6.700.455,65 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
3,50
|
40.758.237,18 |
13:59 |
|
KRSTL KRISTAL KOLA
|
10,44
|
0,10
|
41.086.538,51 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,45
|
12.312.219,64 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
22.689.982,22 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,98
|
-0,33
|
361.108.517,48 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
-2,21
|
30.143.543,55 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
0,62
|
11.211.828,10 |
13:59 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
4,57
|
751.724.862,63 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,35
|
-0,09
|
40.400.027,02 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
0,67
|
8.473.328,38 |
13:59 |
|
LIDER LDR TURIZM
|
55,90
|
-1,32
|
149.610.025,30 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,22
|
16.246.624,42 |
13:59 |
|
LILAK LILA KAGIT
|
26,74
|
3,32
|
62.870.149,60 |
13:59 |
|
LINK LINK BILGISAYAR
|
249,30
|
-0,28
|
320.942.128,50 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,44
|
30.994.282,31 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,42
|
36.646.173,70 |
13:59 |
|
LOGO LOGO YAZILIM
|
162,10
|
-1,76
|
33.660.510,50 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,58
|
2,39
|
144.684.043,66 |
14:00 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,47
|
3.019.088,10 |
13:58 |
|
LYDHO LYDIA HOLDING
|
179,60
|
0,28
|
57.241.958,20 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.730,00
|
0,11
|
28.683.062,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
96.277.958,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,74
|
-0,30
|
13.142.699,70 |
13:59 |
|
MAGEN MARGUN ENERJI
|
35,36
|
-1,78
|
355.448.452,30 |
14:00 |
|
MAKIM MAKIM MAKINE
|
17,21
|
0,53
|
6.655.821,40 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-1,07
|
24.541.029,45 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
22.505.978,88 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
1,25
|
10.585.058,28 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
39,54
|
-1,30
|
8.538.142,14 |
14:00 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
75.025.179,44 |
14:00 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
18.321.935,18 |
13:59 |
|
MAVI MAVI GIYIM
|
37,18
|
0,54
|
248.099.362,62 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-0,49
|
5.638.603,48 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
55,35
|
6,75
|
993.235.888,70 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,52
|
13.902.089,68 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
4,62
|
6.079.134,45 |
13:57 |
|
MERCN MERCAN KIMYA
|
19,40
|
5,78
|
224.367.751,57 |
14:00 |
|
MERIT MERIT TURIZM
|
17,46
|
-3,22
|
43.258.713,87 |
14:00 |
|
MERKO MERKO GIDA
|
12,71
|
0,16
|
12.466.440,32 |
13:59 |
|
METRO METRO HOLDING
|
5,75
|
0,70
|
64.909.068,95 |
13:59 |
|
MGROS MIGROS TICARET
|
525,00
|
0,96
|
661.430.015,00 |
14:00 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
7.161.240,35 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
0,16
|
343.464.848,60 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,92
|
14.763.153,81 |
13:54 |
|
MNDTR MONDI TURKEY
|
7,41
|
1,93
|
25.777.264,63 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,74
|
23.089.076,61 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,12
|
12.591.955,34 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
267.377.737,14 |
13:59 |
|
MPARK MLP SAGLIK
|
345,00
|
0,88
|
182.321.115,00 |
14:00 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
36.130.996,55 |
13:58 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,50
|
10.812.497,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,30
|
2,12
|
12.180.577,84 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-0,16
|
17.363.428,48 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,48
|
1.575.109,19 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,63
|
1.003.049,00 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,41
|
-0,83
|
30.848.832,19 |
14:00 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,37
|
9.473.034,45 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,46
|
-0,27
|
24.645.349,26 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,32
|
1,18
|
26.805.017,27 |
13:59 |
|
NTHOL NET HOLDING
|
47,92
|
-0,79
|
9.299.919,42 |
13:57 |
|
NUGYO NUROL GMYO
|
9,10
|
0,55
|
26.384.096,55 |
13:59 |
|
NUHCM NUH CIMENTO
|
230,40
|
0,44
|
7.718.141,20 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
-3,13
|
122.478.988,59 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
-0,29
|
5.539.619,44 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
55.866.584,40 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
0,45
|
60.282.323,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-2,18
|
23.661.129,90 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,00
|
2,49
|
207.664.975,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
0,55
|
39.610.273,90 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-0,26
|
7.128.156,90 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,67
|
22.641.566,25 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,12
|
12.306.733,20 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
2,70
|
36.387.729,05 |
13:57 |
|
OTKAR OTOKAR
|
518,00
|
-0,38
|
68.535.320,50 |
13:59 |
|
OTTO OTTO HOLDING
|
469,75
|
2,79
|
28.463.826,25 |
14:00 |
|
OYAKC OYAK CIMENTO
|
25,14
|
0,00
|
251.364.568,04 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-2,90
|
5.726.236,60 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,10
|
15.265.625,56 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24
|
-0,14
|
5.069.667,78 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
-0,58
|
9.203.173,60 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-0,61
|
41.908.663,25 |
13:58 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,20
|
11.033.803,40 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
14,90
|
-0,33
|
3.008.588,71 |
13:59 |
|
OZSUB OZSU BALIK
|
19,03
|
-1,04
|
7.891.080,78 |
13:59 |
|
OZYSR OZYASAR TEL
|
42,74
|
-2,78
|
17.565.326,78 |
13:59 |
|
PAGYO PANORA GMYO
|
85,45
|
1,85
|
11.945.055,70 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
2.049.523.677,83 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
5,89
|
21.024.652,05 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
0,13
|
78.258.210,11 |
13:59 |
|
PARSN PARSAN
|
86,20
|
0,58
|
8.953.127,25 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,60
|
3,89
|
289.726.099,40 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
26,80
|
1,52
|
530.927.094,96 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
-0,67
|
9.561.690,42 |
14:00 |
|
PEKGY PEKER GMYO
|
11,09
|
-0,36
|
1.163.071.006,34 |
14:00 |
|
PENGD PENGUEN GIDA
|
8,31
|
-0,12
|
8.573.352,15 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,79
|
17.813.870,15 |
13:59 |
|
PETKM PETKIM
|
17,32
|
-0,52
|
245.811.254,54 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,62
|
7.234.895,54 |
13:59 |
|
PGSUS PEGASUS
|
204,00
|
0,64
|
2.085.531.536,90 |
14:00 |
|
PINSU PINAR SU
|
13,00
|
-0,46
|
25.501.661,98 |
13:59 |
|
PKART PLASTIKKART
|
71,75
|
0,70
|
4.307.103,95 |
13:58 |
|
PKENT PETROKENT TURIZM
|
207,30
|
2,12
|
135.152.905,70 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
-2,04
|
68.462.057,88 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,10
|
4.602.870,86 |
13:59 |
|
PNSUT PINAR SUT
|
11,85
|
1,98
|
9.525.997,86 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,25
|
-0,38
|
46.868.517,12 |
13:59 |
|
POLTK POLITEKNIK METAL
|
8.250,00
|
-0,60
|
12.517.430,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
0,64
|
8.047.869,57 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,37
|
7.967.875,58 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,53
|
12.376.064,70 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-0,91
|
2.097.718,30 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
0,14
|
3.493.923,70 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
175.847.152,62 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,90
|
886.859.328,52 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
-0,09
|
91.996.374,00 |
14:00 |
|
RAYSG RAY SIGORTA
|
235,10
|
-0,84
|
21.501.937,20 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,00
|
113.714.995,57 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,07
|
87.032.234,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,84
|
0,17
|
6.250.141,70 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-1,62
|
5.663.447,42 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
55.852.990,31 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
0,31
|
2.403.523,08 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
1,69
|
78.903.391,99 |
14:00 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,46
|
12.369.044,30 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,36
|
49.646.566,65 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
-0,08
|
57.777.340,28 |
14:00 |
|
SAHOL SABANCI HOLDING
|
86,25
|
-0,23
|
863.127.595,40 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
2,12
|
7.936.020,62 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
39,56
|
-1,84
|
12.793.715,36 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,34
|
-1,25
|
12.392.515,84 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0,19
|
7.564.612,68 |
13:59 |
|
SARKY SARKUYSAN
|
16,10
|
-0,56
|
15.382.131,72 |
14:00 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
838.160.333,85 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-0,62
|
13.382.138,46 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
-0,11
|
85.137.718,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
0,49
|
10.740.712,36 |
13:59 |
|
SEGYO SEKER GMYO
|
5,54
|
-0,72
|
33.308.806,77 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,12
|
2.416.716,65 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
4,11
|
-0,24
|
3.218.538,51 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
70,10
|
0,36
|
15.301.618,20 |
13:59 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
21.846.937,78 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
1,34
|
37.427.645,79 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
8,35
|
24.626.427,68 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,78
|
6.801.717,42 |
14:00 |
|
SISE SISE CAM
|
41,72
|
0,05
|
1.318.138.753,30 |
14:00 |
|
SKBNK SEKERBANK
|
7,73
|
-0,90
|
96.521.793,81 |
13:59 |
|
SKTAS SOKTAS
|
4,28
|
1,90
|
21.058.126,56 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,08
|
10.541.212,75 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
-0,68
|
18.891.322,20 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,50
|
0,07
|
181.325.574,82 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
215.803.954,50 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,63
|
59.919.061,34 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
18.649.026,90 |
14:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,09
|
5.140.148,99 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,86
|
0,36
|
135.370.122,37 |
13:58 |
|
SONME SONMEZ FILAMENT
|
144,30
|
-2,24
|
4.072.466,30 |
13:54 |
|
SRVGY SERVET GMYO
|
3,61
|
1,69
|
189.318.788,70 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,84
|
-1,52
|
22.255.342,22 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-0,04
|
67.864.323,54 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
9,81
|
-0,30
|
14.693.322,85 |
13:59 |
|
TABGD TAB GIDA
|
221,80
|
0,14
|
32.968.952,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
18.045.653,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,61
|
1,40
|
217.345.007,53 |
14:00 |
|
TATGD TAT GIDA
|
12,84
|
-2,65
|
14.297.109,55 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
2,16
|
453.806.541,25 |
13:59 |
|
TBORG T.TUBORG
|
163,90
|
-0,12
|
19.016.811,10 |
13:59 |
|
TCELL TURKCELL
|
102,00
|
0,29
|
954.086.534,50 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
56,80
|
-1,30
|
42.511.341,45 |
13:59 |
|
TDGYO TREND GMYO
|
32,44
|
1,38
|
9.899.218,74 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,96
|
0,18
|
580.348.340,80 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
14,18
|
-0,84
|
188.626.690,25 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,25
|
-0,56
|
520.878.475,75 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
-0,64
|
11.599.954,98 |
13:59 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-0,29
|
5.937.366,60 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,55
|
5.471.103.274,50 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,52
|
136.186.100,45 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
0,42
|
49.003.722,48 |
14:00 |
|
TLMAN TRABZON LIMAN
|
105,60
|
0,19
|
116.080.670,50 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
106.541.341,25 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
28.057.577,90 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,37
|
8.086.307,84 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
-0,42
|
624.704.232,50 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,22
|
-2,92
|
2.160.207.489,68 |
14:00 |
|
TRCAS TURCAS HOLDING
|
42,76
|
-0,33
|
7.414.217,78 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
84,30
|
1,26
|
304.829.896,45 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,41
|
98.374.067,75 |
14:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50
|
0,00
|
51.595.893,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
16,89
|
0,24
|
19.795.949,55 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,90
|
-0,50
|
373.578.229,25 |
13:59 |
|
TSGYO TSKB GMYO
|
7,35
|
1,52
|
18.154.024,71 |
13:59 |
|
TSKB T.S.K.B.
|
12,89
|
-1,83
|
144.902.498,06 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
560.308.487,45 |
13:59 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,88
|
785.001.506,60 |
14:00 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,29
|
39.231.033,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,26
|
-2,53
|
48.291.111,07 |
14:00 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
148.503.843,79 |
14:00 |
|
TUPRS TUPRAS
|
198,40
|
0,46
|
2.582.824.720,80 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,78
|
90.382.098,72 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
3,13
|
29.969.672,20 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-1,54
|
314.570.128,41 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.741,00
|
2,84
|
22.008.323,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,22
|
4,67
|
8.769.640,80 |
13:59 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,87
|
669.895.184,80 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
17.105.378,78 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,51
|
7.898.757,20 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,86
|
11.567.780,35 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
-0,80
|
8.408.706,29 |
13:59 |
|
USAK USAK SERAMIK
|
2,81
|
-0,71
|
42.672.733,11 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-2,38
|
1.144.011.068,98 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,84
|
0,14
|
456.956.328,46 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
32.096.490,66 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-0,09
|
7.588.859,85 |
13:57 |
|
VANGD VANET GIDA
|
48,50
|
2,23
|
14.463.499,04 |
13:59 |
|
VBTYZ VBT YAZILIM
|
15,86
|
0,76
|
10.300.375,28 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
-1,71
|
48.498.401,86 |
13:59 |
|
VERUS VERUSA HOLDING
|
269,50
|
-2,27
|
94.148.155,00 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,24
|
19.892.968,00 |
14:00 |
|
VESTL VESTEL
|
33,18
|
-0,18
|
53.195.539,20 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
38,38
|
8,05
|
89.403.309,54 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
39.982.561,28 |
13:58 |
|
VKING VIKING KAGIT
|
37,58
|
-1,21
|
28.466.884,54 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
30.907.078,98 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
96,00
|
1,32
|
189.251.833,00 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,00
|
-4,68
|
205.362.331,50 |
13:59 |
|
YATAS YATAS
|
36,12
|
0,00
|
16.195.813,26 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-1,44
|
16.284.043,66 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,52
|
2,28
|
247.292.609,56 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
20.089.710,64 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
1,49
|
7.238.074,60 |
13:58 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
26.908.355,44 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-1,15
|
3.675.065.614,18 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-1,70
|
97.961.772,02 |
13:59 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,45
|
-2,78
|
28.478.018,95 |
13:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,22
|
-0,72
|
31.856.312,66 |
13:59 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
104.610.786,96 |
14:00 |
|
YYLGD YAYLA GIDA
|
10,24
|
-0,19
|
22.333.495,37 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
0,12
|
9.055.123,22 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,31
|
70.475.164,44 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,70
|
6.789.041,52 |
13:57 |
