|
A1CAP A1 CAPITAL YATIRIM
|
16,02
|
-0,80
|
74.348.515,66 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,40
|
9.082.456,94 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,48
|
4.285.009,20 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,90
|
23.742.154,68 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
49.836.414,37 |
11:14 |
|
ADGYO ADRA GMYO
|
57,60
|
0,00
|
23.924.538,45 |
11:13 |
|
AEFES ANADOLU EFES
|
17,61
|
-0,68
|
122.803.715,40 |
11:14 |
|
AFYON AFYON CIMENTO
|
17,04
|
-1,84
|
41.987.089,66 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,71
|
9.109.781,00 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
0,21
|
30.622.388,98 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
42.509.044,47 |
11:13 |
|
AGYO ATAKULE GMYO
|
8,63
|
-3,79
|
1.843.606,38 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
17.519.279,92 |
11:13 |
|
AHSGY AHES GMYO
|
20,98
|
-1,41
|
29.633.174,16 |
11:14 |
|
AKBNK AKBANK
|
75,95
|
0,20
|
1.487.773.162,40 |
11:13 |
|
AKCNS AKCANSA
|
206,00
|
-0,24
|
9.413.212,70 |
11:12 |
|
AKENR AKENERJI
|
9,71
|
0,00
|
6.345.579,53 |
11:14 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
6.751.530,80 |
11:13 |
|
AKFIS AKFEN INSAAT
|
36,94
|
4,47
|
181.046.116,68 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
3,02
|
77.261.565,26 |
11:13 |
|
AKGRT AKSIGORTA
|
8,10
|
-1,22
|
16.780.760,43 |
11:14 |
|
AKHAN AKHAN UN
|
25,44
|
0,00
|
58.374.464,88 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,95
|
2.025.198,30 |
11:14 |
|
AKSA AKSA
|
11,22
|
0,90
|
51.775.152,00 |
11:13 |
|
AKSEN AKSA ENERJI
|
80,05
|
1,01
|
174.632.395,75 |
11:13 |
|
AKSGY AKIS GMYO
|
8,62
|
0,00
|
2.818.834,29 |
11:13 |
|
AKSUE AKSU ENERJI
|
28,28
|
-1,60
|
21.713.965,00 |
11:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.000.188,27 |
11:13 |
|
ALARK ALARKO HOLDING
|
91,50
|
-0,54
|
91.152.943,95 |
11:14 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,00
|
26.110.742,92 |
11:13 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,13
|
3.583.251,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
-1,60
|
9.114.578,90 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
-0,05
|
8.211.285,04 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
16.647.075,46 |
11:13 |
|
ALKA ALKIM KAGIT
|
11,25
|
-0,71
|
11.146.638,99 |
11:13 |
|
ALKIM ALKIM KIMYA
|
16,58
|
-0,12
|
6.151.636,26 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,75
|
1,31
|
104.843.855,75 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,69
|
-0,07
|
348.963.922,97 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,17
|
-0,13
|
133.660.946,98 |
11:14 |
|
ALVES ALVES KABLO
|
3,04
|
1,33
|
46.255.510,04 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-0,78
|
2.561.331,25 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,58
|
4.447.753,28 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
-1,92
|
58.939.554,10 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-1,51
|
27.097.108,10 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,38
|
23.805.842,50 |
11:13 |
|
ARCLK ARCELIK
|
114,30
|
-0,44
|
44.351.680,70 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,30
|
1,98
|
40.434.645,56 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
25,40
|
-0,47
|
3.327.752,60 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,44
|
0,71
|
58.057.161,80 |
11:13 |
|
ARMGD ARMADA GIDA
|
80,20
|
1,52
|
42.906.956,35 |
11:14 |
|
ARSAN ARSAN HOLDING
|
4,11
|
-0,48
|
52.290.722,97 |
11:14 |
|
ARTMS ARTEMIS HALI
|
38,00
|
1,60
|
14.388.624,42 |
11:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-0,75
|
4.764.654,14 |
11:13 |
|
ASELS ASELSAN
|
347,25
|
1,76
|
4.438.885.666,75 |
11:14 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,18
|
5.976.792,87 |
11:13 |
|
ASTOR ASTOR ENERJI
|
185,00
|
1,26
|
1.289.235.227,90 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
0,22
|
32.196.847,45 |
11:13 |
|
ATAGY ATA GMYO
|
12,92
|
-0,23
|
661.986,87 |
11:14 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,85
|
3.202.456,25 |
11:13 |
|
ATATP ATP YAZILIM
|
146,80
|
-0,88
|
38.270.184,40 |
11:14 |
|
ATATR ATA TURIZM
|
10,87
|
-1,00
|
165.988.353,58 |
11:14 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,69
|
-5,03
|
5.660.328,54 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-0,09
|
2.097.126,35 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-2,30
|
18.053.826,56 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
30.709.967,89 |
11:14 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,66
|
45.449.569,30 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,04
|
-2,49
|
4.246.474,39 |
11:14 |
|
AYCES ALTINYUNUS CESME
|
704,00
|
-3,56
|
64.048.075,00 |
11:14 |
|
AYDEM AYDEM ENERJI
|
26,38
|
1,46
|
27.754.095,72 |
11:11 |
|
AYEN AYEN ENERJI
|
27,86
|
0,00
|
4.607.352,50 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
236,10
|
-0,21
|
49.080.691,40 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
4.246.074,86 |
11:13 |
|
BAGFS BAGFAS
|
37,54
|
0,81
|
43.934.934,76 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
130.383.390,40 |
11:13 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-1,52
|
3.684.744,72 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
-1,64
|
35.612.968,47 |
11:13 |
|
BANVT BANVIT
|
155,80
|
1,17
|
5.205.319,70 |
11:14 |
|
BARMA BAREM AMBALAJ
|
49,24
|
0,16
|
12.346.134,74 |
11:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
1,31
|
5.909.557,09 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
0,22
|
4.829.556,85 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,00
|
5.367.557,34 |
11:13 |
|
BERA BERA HOLDING
|
17,82
|
0,06
|
36.030.078,11 |
11:14 |
|
BESLR BESLER GIDA
|
14,27
|
-0,70
|
16.505.044,25 |
11:13 |
|
BESTE BEST BRANDS ENERJI
|
25,40
|
-4,30
|
556.396.811,54 |
11:14 |
|
BEYAZ BEYAZ FILO
|
28,88
|
-0,41
|
4.231.558,24 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-0,14
|
4.026.555,90 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-0,60
|
10.127.494,82 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
2,32
|
5.387.412,51 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
0,57
|
11.087.663,42 |
11:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
0,16
|
5.509.281,30 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-1,24
|
660.187.378,50 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
0,99
|
7.567.010,80 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
51.962.511,00 |
11:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,23
|
21.810.003,76 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,51
|
1.353.455,84 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
8.907.901,65 |
11:13 |
|
BLCYT BILICI YATIRIM
|
47,78
|
1,79
|
11.001.148,14 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
48,06
|
-0,91
|
27.784.097,04 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
-1,52
|
5.993.299,33 |
11:14 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
111.231.409,20 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,96
|
10.344.283,75 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
0,26
|
13.069.897,88 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
11.599.353,99 |
11:14 |
|
BORSK BOR SEKER
|
6,14
|
0,33
|
12.536.400,40 |
11:13 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
1.022.165,51 |
11:13 |
|
BRISA BRISA
|
85,80
|
-0,23
|
3.624.586,00 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29
|
-0,85
|
3.442.537,90 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-1,22
|
10.664.849,00 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
-0,47
|
30.042.420,26 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,06
|
162.841.364,00 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-0,27
|
38.860.626,00 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
33,42
|
1,15
|
152.582.843,46 |
11:14 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,88
|
519.848.881,67 |
11:14 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,16
|
3.927.927,50 |
11:12 |
|
BULGS BULLS GSYO
|
43,40
|
4,68
|
303.262.365,76 |
11:14 |
|
BURCE BURCELIK
|
38,60
|
-0,05
|
31.927.704,24 |
11:14 |
|
BURVA BURCELIK VANA
|
758,00
|
-1,43
|
12.954.323,00 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
0,47
|
18.122.646,70 |
11:14 |
|
BYDNR BAYDONER RESTORANLARI
|
33,16
|
-3,04
|
2.063.395,60 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
122.504.075,60 |
11:14 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,34
|
-1,66
|
51.579.787,12 |
11:14 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,42
|
79.660.238,30 |
11:14 |
|
CELHA CELIK HALAT
|
9,87
|
0,61
|
4.079.181,62 |
11:13 |
|
CEMAS CEMAS DOKUM
|
4,67
|
0,00
|
16.311.731,20 |
11:13 |
|
CEMTS CEMTAS
|
10,52
|
0,10
|
4.517.866,37 |
11:13 |
|
CEMZY CEM ZEYTIN
|
61,45
|
0,74
|
48.228.581,15 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
0,46
|
12.426.759,82 |
11:13 |
|
CGCAM CAGDAS CAM
|
36,90
|
-1,34
|
27.093.693,08 |
11:14 |
|
CIMSA CIMSA
|
49,76
|
-0,68
|
39.362.615,46 |
11:14 |
|
CLEBI CELEBI
|
1.821,00
|
0,72
|
41.852.230,00 |
11:13 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
3.901.147,00 |
11:12 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-1,39
|
20.190.458,79 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
-1,84
|
1.572.195,30 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-0,66
|
12.057.729,05 |
11:13 |
|
CRFSA CARREFOURSA
|
122,00
|
-0,89
|
6.404.113,10 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,00
|
5.790.915,40 |
11:13 |
|
CVKMD CVK MADEN
|
30,10
|
-0,73
|
223.188.161,26 |
11:14 |
|
CWENE CW ENERJI
|
29,52
|
-0,20
|
70.067.538,82 |
11:13 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
5.378.208,67 |
11:14 |
|
DAPGM DAP GAYRIMENKUL
|
15,44
|
3,00
|
423.837.096,00 |
11:14 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
6.424.676,74 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
0,36
|
15.080.923,30 |
11:13 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
11.606.203,90 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,83
|
9.204.649,60 |
11:14 |
|
DERIM DERIMOD
|
38,32
|
-1,08
|
8.255.877,36 |
11:13 |
|
DESA DESA DERI
|
12,14
|
-0,90
|
4.375.172,18 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
0,26
|
6.103.498,10 |
11:13 |
|
DEVA DEVA HOLDING
|
63,10
|
1,45
|
8.141.213,25 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
81,15
|
2,79
|
40.910.079,55 |
11:11 |
|
DGGYO DOGUS GMYO
|
28,56
|
0,28
|
778.737,20 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
0,26
|
4.104.897,50 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,40
|
0,98
|
11.697.120,52 |
11:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
7.038.140,00 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
0,93
|
91.662.852,49 |
11:14 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,76
|
10.918.342,23 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
1,01
|
7.632.234,11 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-0,51
|
66.796.022,30 |
11:14 |
|
DOCO DO-CO
|
9.180,00
|
1,63
|
30.287.330,00 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,78
|
-2,75
|
26.834.749,42 |
11:13 |
|
DOFRB DOF ROBOTIK
|
101,00
|
3,38
|
467.750.487,65 |
11:14 |
|
DOGUB DOGUSAN
|
60,05
|
0,92
|
15.150.901,35 |
11:13 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,47
|
53.502.442,34 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-0,70
|
2.231.191,86 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.811,00
|
-0,22
|
572.165.319,00 |
11:14 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,18
|
15.746.173,40 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
4.214.147,87 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
2,51
|
59.900.354,22 |
11:13 |
|
DYOBY DYO BOYA
|
13,79
|
1,92
|
10.982.131,94 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,74
|
2,11
|
9.121.915,63 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
0,81
|
4.966.047,25 |
11:14 |
|
ECILC ECZACIBASI ILAC
|
124,00
|
4,91
|
294.626.043,10 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
34,94
|
2,70
|
636.309.532,12 |
11:14 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
2,29
|
48.889.702,25 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,30
|
2,73
|
45.265.303,01 |
11:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,55
|
6.613.122,32 |
11:14 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
6.146.954,87 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-0,17
|
11.366.840,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
3,39
|
35.942.076,18 |
11:13 |
|
EGEPO NASMED EGEPOL
|
14,08
|
-0,07
|
6.898.058,32 |
11:12 |
|
EGGUB EGE GUBRE
|
122,70
|
1,49
|
73.891.116,00 |
11:14 |
|
EGPRO EGE PROFIL
|
29,86
|
0,00
|
12.958.653,42 |
11:14 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
1.299.476,27 |
11:14 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,39
|
412.614.792,14 |
11:14 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
16.510.531,09 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
1.701.777,39 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,21
|
4.630.798,98 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
19,58
|
6,12
|
174.244.117,17 |
11:14 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,70
|
0,29
|
621.766.029,30 |
11:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
-1,05
|
16.303.998,30 |
11:14 |
|
ENERY ENERYA ENERJI
|
8,69
|
-0,23
|
50.525.432,36 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
120,90
|
-0,08
|
73.483.229,70 |
11:14 |
|
ENKAI ENKA INSAAT
|
97,75
|
1,82
|
409.916.260,10 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,70
|
2,16
|
57.944.429,94 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,19
|
22.364.445,31 |
11:14 |
|
EPLAS EGEPLAST
|
6,33
|
-1,56
|
7.000.850,76 |
11:14 |
|
ERBOS ERBOSAN
|
180,60
|
0,22
|
2.494.263,40 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-0,85
|
16.326.869,10 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
1,60
|
975.716.213,32 |
11:14 |
|
ERSU ERSU GIDA
|
22,74
|
-2,15
|
5.594.603,48 |
11:12 |
|
ESCAR ESCAR FILO
|
29,94
|
-2,98
|
84.840.728,14 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
97.826.025,78 |
11:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
32.671.954,92 |
11:13 |
|
ETILR ETILER GIDA
|
3,88
|
-0,26
|
4.228.244,68 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-2,76
|
2.580.494,90 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,19
|
1,06
|
680.623,30 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
0,51
|
73.824.798,60 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,84
|
43.275.889,21 |
11:13 |
|
EUYO EURO YAT. ORT.
|
17,20
|
-0,52
|
503.337,09 |
11:12 |
|
EYGYO EYG GMYO
|
3,13
|
7,19
|
72.094.639,44 |
11:14 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
5.561.907,61 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
69.183.997,32 |
11:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-1,01
|
865.059,36 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
2,27
|
12.434.220,50 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,63
|
129.764.772,16 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,26
|
34.175.979,15 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
100,80
|
-0,10
|
78.721.126,40 |
11:14 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-0,32
|
11.126.927,12 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-2,16
|
110.605.007,90 |
11:14 |
|
FROTO FORD OTOSAN
|
107,80
|
-0,09
|
258.669.292,40 |
11:14 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
19.893.403,14 |
11:10 |
|
GARAN GARANTI BANKASI
|
139,60
|
0,79
|
800.974.587,10 |
11:14 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0,37
|
5.920.766,46 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,74
|
11.699.683,56 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
1,28
|
7.471.716,00 |
11:13 |
|
GENIL GEN ILAC
|
9,43
|
0,86
|
196.917.581,31 |
11:14 |
|
GENKM GENTAS KIMYA
|
13,54
|
-3,35
|
512.380.867,44 |
11:14 |
|
GENTS GENTAS
|
8,20
|
-1,56
|
22.579.455,39 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
30,20
|
-2,58
|
17.958.634,24 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,40
|
21.629.405,28 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-2,87
|
137.878.018,90 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-2,25
|
3.659.184,95 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-0,38
|
6.865.661,05 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
-2,78
|
179.893.171,60 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
12.869.306,02 |
11:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
-1,13
|
10.179.307,27 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
0,00
|
14.993.957,36 |
11:14 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,48
|
33.535.282,28 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
1,92
|
18.869.093,00 |
11:13 |
|
GOODY GOOD-YEAR
|
14,23
|
-0,14
|
5.518.809,41 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-0,66
|
5.708.732,10 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
16,54
|
-1,19
|
4.800.911,05 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,84
|
56.833.360,50 |
11:14 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
2,07
|
48.966.639,35 |
11:14 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,30
|
2.726.659,28 |
11:08 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,32
|
15.744.573,92 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
25.070.188,08 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-0,29
|
221.805.376,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
738,50
|
0,96
|
32.539.311,00 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-0,54
|
27.609.320,34 |
11:14 |
|
GZNMI GEZINOMI SEYAHAT
|
60,20
|
-2,75
|
54.884.866,70 |
11:13 |
|
HALKB T. HALK BANKASI
|
40,12
|
-0,94
|
471.812.575,40 |
11:14 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,92
|
25.749.431,80 |
11:14 |
|
HATSN HATSAN GEMI
|
37,18
|
0,27
|
4.255.595,90 |
11:14 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
83.496.191,50 |
11:13 |
|
HEDEF HEDEF HOLDING
|
109,60
|
2,62
|
347.595.293,40 |
11:13 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
68.491.798,01 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-0,94
|
5.620.893,77 |
11:13 |
|
HLGYO HALK GMYO
|
5,21
|
-0,38
|
78.231.004,20 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
0,00
|
6.426.618,50 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,23
|
5.344.631,70 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
-0,63
|
6.449.287,44 |
11:13 |
|
HUBVC HUB GIRISIM
|
5,20
|
0,97
|
4.014.820,94 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
6.477.839,47 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,75
|
2,68
|
27.876.084,29 |
11:14 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-3,22
|
16.831.210,65 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,89
|
3,21
|
11.492.187,71 |
11:14 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-3,67
|
1.381.201,79 |
11:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
5,07
|
432.064.887,30 |
11:14 |
|
IHAAS IHLAS HABER AJANSI
|
82,60
|
-2,02
|
16.655.355,70 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
857.575,32 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
3.738.414,02 |
11:14 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
37.838.996,06 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
3.352.586,97 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
2,27
|
2.795.377,22 |
11:12 |
|
IMASM IMAS MAKINA
|
3,73
|
-0,80
|
20.746.561,11 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
-1,87
|
19.651.385,49 |
11:13 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
11.097.609,59 |
11:13 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,06
|
1.048.976,50 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
0,47
|
19.331.276,75 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-0,79
|
4.406.216,43 |
11:13 |
|
INVES INVESTCO HOLDING
|
414,25
|
-1,13
|
35.481.557,25 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-0,28
|
1.837.241.517,07 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,06
|
0,65
|
43.671.046,58 |
11:13 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,56
|
2.825.784,99 |
11:13 |
|
ISGSY IS GIRISIM
|
137,20
|
-1,37
|
89.724.610,50 |
11:13 |
|
ISGYO IS GMYO
|
21,24
|
0,19
|
2.646.792,70 |
11:13 |
|
ISKPL ISIK PLASTIK
|
12,16
|
4,83
|
1.341.056.591,20 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
-0,09
|
103.897.539,88 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,56
|
1.616.411,33 |
11:08 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
2.169.404,38 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
0,20
|
64.033.461,51 |
11:13 |
|
IZFAS IZMIR FIRCA
|
53,55
|
0,47
|
19.832.683,30 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
-0,17
|
1.390.367,40 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0,30
|
7.850.668,03 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,06
|
8.286.832,60 |
11:13 |
|
KAPLM KAPLAMIN
|
420,50
|
0,24
|
23.265.769,75 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,11
|
19.251.538,21 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
27.348.048,01 |
11:13 |
|
KARTN KARTONSAN
|
71,05
|
-0,28
|
2.889.985,80 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
154.160.792,53 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
22.670.753,68 |
11:14 |
|
KBORU KUZEY BORU
|
17,92
|
0,56
|
40.251.486,85 |
11:14 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,17
|
38.341.142,23 |
11:13 |
|
KCHOL KOC HOLDING
|
194,50
|
-0,26
|
1.567.898.873,60 |
11:14 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,34
|
11.031.605,56 |
11:13 |
|
KGYO KORAY GMYO
|
7,80
|
-0,89
|
9.122.749,80 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,73
|
0,20
|
19.494.738,34 |
11:13 |
|
KLGYO KILER GMYO
|
5,73
|
-1,72
|
39.715.399,66 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,54
|
-0,54
|
31.240.299,06 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-0,48
|
11.749.727,90 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
161.591.661,20 |
11:13 |
|
KLSER KALESERAMIK
|
25,96
|
0,31
|
3.143.595,12 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,85
|
-0,30
|
8.590.902,91 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-1,24
|
13.568.107,60 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-4,07
|
43.280.839,57 |
11:14 |
|
KNFRT KONFRUT TARIM
|
11,02
|
-0,72
|
4.356.650,30 |
11:13 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
4.097.642,24 |
11:14 |
|
KONKA KONYA KAGIT
|
16,01
|
-0,50
|
11.874.780,41 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
0,34
|
60.871.030,46 |
11:14 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-0,12
|
8.410.320,00 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-0,32
|
23.967.590,38 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-0,96
|
8.659.997,30 |
11:14 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
13.765.305,83 |
11:14 |
|
KRDMA KARDEMIR (A)
|
31,84
|
-0,38
|
153.386.167,16 |
11:14 |
|
KRDMB KARDEMIR (B)
|
52,60
|
1,45
|
108.544.834,20 |
11:13 |
|
KRDMD KARDEMIR (D)
|
30,86
|
-1,15
|
370.626.151,48 |
11:14 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
6.958.318,84 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
24,20
|
2,37
|
65.429.243,82 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,60
|
8.697.037,41 |
11:13 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-0,44
|
15.705.696,65 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-0,59
|
2.221.735,18 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
4.036.629,94 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,90
|
-0,08
|
1.349.259.999,75 |
11:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,65
|
2,28
|
66.829.604,35 |
11:14 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
-0,05
|
7.058.474,65 |
11:12 |
|
KUVVA KUVVA GIDA
|
126,20
|
-0,79
|
2.360.948,50 |
11:13 |
|
KUYAS KUYAS YATIRIM
|
76,45
|
0,07
|
298.064.602,95 |
11:14 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
22.786.428,65 |
11:14 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
4,65
|
48.510.188,10 |
11:13 |
|
LIDER LDR TURIZM
|
92,75
|
-1,22
|
14.311.558,45 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,57
|
21.009.890,56 |
11:13 |
|
LILAK LILA KAGIT
|
32,16
|
-0,31
|
21.291.794,92 |
11:13 |
|
LINK LINK BILGISAYAR
|
6,43
|
4,72
|
511.202.892,84 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,12
|
3.216.548,96 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,41
|
56.274.367,32 |
11:14 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,29
|
20.647.938,10 |
11:14 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
8.953.932,87 |
11:12 |
|
LUKSK LUKS KADIFE
|
98,35
|
-0,66
|
2.116.547,35 |
11:12 |
|
LXGYO LUXERA GMYO
|
21,82
|
2,44
|
955.409.475,21 |
11:14 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-0,78
|
36.683.171,70 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.437,50
|
-0,70
|
10.324.365,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
4,44
|
122.150.328,00 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
0,56
|
9.256.258,30 |
11:14 |
|
MAGEN MARGUN ENERJI
|
48,94
|
1,12
|
37.291.263,40 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,13
|
985.098,59 |
11:12 |
|
MAKTK MAKINA TAKIM
|
13,64
|
1,49
|
19.107.869,41 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
25,54
|
6,42
|
384.231.746,96 |
11:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
0,16
|
14.622.910,59 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
41.674.379,94 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
270.525.526,02 |
11:14 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
14.801.372,71 |
11:14 |
|
MAVI MAVI GIYIM
|
44,44
|
3,64
|
184.450.308,94 |
11:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,30
|
-5,55
|
1.098.811.308,20 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,99
|
4.476.782,32 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,40
|
1,76
|
265.349.292,70 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,60
|
-1,20
|
92.010.128,02 |
11:14 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-2,66
|
4.247.994,04 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,97
|
-0,64
|
9.891.490,51 |
11:14 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,06
|
21.109.517,54 |
11:13 |
|
MERKO MERKO GIDA
|
16,16
|
2,34
|
27.803.129,12 |
11:13 |
|
METRO METRO HOLDING
|
5,45
|
-0,18
|
8.871.761,58 |
11:13 |
|
MEYSU MEYSU GIDA
|
13,34
|
-1,69
|
117.642.240,45 |
11:13 |
|
MGROS MIGROS TICARET
|
597,00
|
0,00
|
425.364.340,50 |
11:14 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
2.849.773,68 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
0,62
|
138.464.774,84 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,14
|
10.458.336,40 |
11:14 |
|
MNDTR MONDI TURKEY
|
5,74
|
0,35
|
3.006.529,20 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-3,52
|
18.893.027,76 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,60
|
5,05
|
163.917.671,02 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
0,16
|
35.682.885,68 |
11:14 |
|
MPARK MLP SAGLIK
|
433,50
|
0,12
|
84.784.910,00 |
11:13 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
35.898.526,30 |
11:13 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,64
|
3.124.506,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
8,22
|
6,75
|
28.671.112,91 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-0,93
|
3.811.374,62 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
0,00
|
579.512,67 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,97
|
367.855,21 |
11:13 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,14
|
7.953.550,37 |
11:13 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-0,95
|
6.255.045,40 |
11:14 |
|
NETCD NETCAD YAZILIM
|
130,80
|
-0,53
|
453.448.761,60 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,18
|
3,96
|
23.644.776,05 |
11:14 |
|
NTGAZ NATURELGAZ
|
12,23
|
-1,77
|
21.143.942,57 |
11:13 |
|
NTHOL NET HOLDING
|
41,92
|
-0,10
|
11.932.009,56 |
11:13 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,31
|
2.373.954,56 |
11:12 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
81.627.915,00 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,38
|
56.631.059,51 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-0,87
|
1.952.209,22 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
84.945.754,14 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
-0,47
|
74.571.359,50 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
0,08
|
9.196.652,90 |
11:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,70
|
-1,76
|
18.103.013,20 |
11:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-0,34
|
17.913.351,05 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
943.436,88 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
16.666.849,95 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
6.336.903,86 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
4.119.246,59 |
11:13 |
|
OTKAR OTOKAR
|
377,50
|
1,34
|
91.827.148,00 |
11:13 |
|
OTTO OTTO HOLDING
|
309,25
|
-0,88
|
6.932.560,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-0,77
|
144.347.162,98 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
-0,25
|
1.667.770,35 |
11:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,10
|
893.078,21 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
0,08
|
16.558.179,80 |
11:14 |
|
OZATD OZATA DENIZCILIK
|
211,40
|
-2,58
|
103.035.938,50 |
11:12 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
3.256.209,26 |
11:12 |
|
OZKGY OZAK GMYO
|
13,46
|
0,45
|
32.072.705,78 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-4,67
|
7.700.694,48 |
11:14 |
|
OZSUB OZSU BALIK
|
24,12
|
0,50
|
52.472.144,18 |
11:14 |
|
OZYSR OZYASAR TEL
|
49,58
|
3,81
|
20.514.452,02 |
11:13 |
|
PAGYO PANORA GMYO
|
104,70
|
1,85
|
4.622.218,20 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
64.796.558,70 |
11:14 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
0,06
|
2.306.441,65 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
-0,06
|
56.480.659,03 |
11:13 |
|
PARSN PARSAN
|
82,05
|
-0,12
|
5.443.613,85 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,17
|
115.936.967,00 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
2,32
|
150.604.361,64 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
1,48
|
57.594.989,84 |
11:13 |
|
PEKGY PEKER GMYO
|
13,69
|
0,59
|
805.669.111,90 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,45
|
7.066.932,34 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,60
|
9.192.632,08 |
11:13 |
|
PETKM PETKIM
|
20,24
|
-0,49
|
570.409.924,96 |
11:14 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,44
|
4.111.487,27 |
11:13 |
|
PGSUS PEGASUS
|
179,30
|
-0,33
|
404.756.267,20 |
11:14 |
|
PINSU PINAR SU
|
10,91
|
0,09
|
8.648.063,92 |
11:14 |
|
PKART PLASTIKKART
|
74,25
|
0,13
|
3.447.836,25 |
11:12 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-0,57
|
11.131.338,60 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
0,25
|
26.719.314,12 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
50,80
|
-3,51
|
28.483.590,05 |
11:13 |
|
PNSUT PINAR SUT
|
10,93
|
-0,09
|
2.436.157,57 |
11:13 |
|
POLHO POLISAN HOLDING
|
22,56
|
1,81
|
74.983.311,24 |
11:14 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,89
|
15.942.545,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,15
|
5.525.604,58 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,72
|
0,00
|
16.602.188,96 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-0,05
|
6.915.168,85 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,88
|
0,51
|
8.118.377,57 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,76
|
1.326.146,30 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,19
|
-0,90
|
63.340.712,65 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1,88
|
99.716.633,38 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
0,37
|
37.961.616,70 |
11:13 |
|
RAYSG RAY SIGORTA
|
201,20
|
-0,84
|
13.169.628,90 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
6,90
|
483.929.063,70 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
0,13
|
22.213.505,50 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-2,08
|
1.515.911,72 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-1,72
|
1.091.420,50 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
10.768.990,80 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
34,28
|
3,32
|
11.030.152,80 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-2,44
|
84.561.212,62 |
11:13 |
|
RYGYO REYSAS GMYO
|
31,04
|
-1,65
|
42.435.285,64 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
-0,40
|
19.353.023,80 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,32
|
21.027.570,12 |
11:13 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0,73
|
740.774.832,10 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,74
|
664.971,81 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,25
|
3.975.694,10 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
0,29
|
7.169.426,28 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,30
|
1.374.778,00 |
11:12 |
|
SARKY SARKUYSAN
|
29,44
|
-0,81
|
43.462.678,16 |
11:14 |
|
SASA SASA POLYESTER
|
2,45
|
-0,41
|
824.877.085,20 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,42
|
-0,54
|
13.000.907,78 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,60
|
2,05
|
124.475.171,70 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
-1,00
|
103.020.656,10 |
11:13 |
|
SEGYO SEKER GMYO
|
4,67
|
-3,31
|
42.897.975,08 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-1,34
|
409.110,11 |
11:13 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
0,00
|
3.074.930,40 |
11:14 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-2,22
|
14.113.332,80 |
11:13 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
26.435.126,69 |
11:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
2,04
|
22.858.606,45 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,45
|
1.268.361,18 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
1.175.959,44 |
11:14 |
|
SISE SISE CAM
|
44,48
|
0,45
|
630.304.003,54 |
11:13 |
|
SKBNK SEKERBANK
|
10,94
|
-1,44
|
107.944.356,28 |
11:14 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
5.300.282,27 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,00
|
-0,77
|
5.802.912,00 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,08
|
3.944.343,53 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-2,43
|
41.887.078,26 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
-0,14
|
11.161.436,63 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
2,86
|
101.037.966,45 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,02
|
-0,25
|
43.667.470,18 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
3.878.427,55 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,80
|
-1,99
|
20.953.159,48 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
-1,20
|
69.414.239,05 |
11:14 |
|
SONME SONMEZ FILAMENT
|
151,70
|
1,07
|
776.253,20 |
11:11 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,30
|
50.926.830,78 |
11:14 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
-1,39
|
12.069.408,60 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
3,35
|
108.695.297,90 |
11:14 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
4,23
|
29.362.896,86 |
11:14 |
|
SVGYO SAVUR GMYO
|
8,34
|
7,34
|
1.317.860.959,00 |
11:14 |
|
TABGD TAB GIDA
|
252,50
|
-0,69
|
44.955.973,00 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
0,13
|
12.604.590,25 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,15
|
0,90
|
168.260.137,35 |
11:14 |
|
TATGD TAT GIDA
|
17,26
|
-2,43
|
8.506.054,35 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,68
|
65.129.768,75 |
11:13 |
|
TBORG T.TUBORG
|
150,50
|
0,00
|
3.039.779,30 |
11:13 |
|
TCELL TURKCELL
|
109,90
|
-0,81
|
370.502.365,70 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
94,55
|
-0,94
|
45.608.725,60 |
11:14 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
1.280.547,59 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
3,66
|
1.173.971.321,37 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-0,65
|
29.550.724,96 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,31
|
2.520.746.527,25 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
0,67
|
8.911.201,92 |
11:13 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-1,45
|
6.100.343,80 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,25
|
2.082.897.574,75 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
81,80
|
-3,02
|
132.249.599,55 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,53
|
19.459.449,34 |
11:13 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,51
|
1.665.378,10 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
534,00
|
-1,93
|
20.347.743,00 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
3,69
|
74.707.480,00 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
-0,43
|
12.472.932,64 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
310,50
|
-1,51
|
278.013.626,25 |
11:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
0,38
|
627.959.792,45 |
11:14 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-0,63
|
32.185.597,12 |
11:14 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0,19
|
31.159.243,60 |
11:14 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
0,47
|
35.373.194,00 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,50
|
0,56
|
28.546.527,00 |
11:13 |
|
TRILC TURK ILAC SERUM
|
15,97
|
0,69
|
14.318.696,98 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
0,41
|
123.601.700,10 |
11:13 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
3.043.054,29 |
11:11 |
|
TSKB T.S.K.B.
|
12,57
|
-0,32
|
29.369.206,26 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
34.839.478,61 |
11:14 |
|
TTKOM TURK TELEKOM
|
60,30
|
-0,33
|
214.254.911,20 |
11:13 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-0,54
|
23.311.598,75 |
11:13 |
|
TUCLK TUGCELIK
|
4,46
|
0,45
|
16.287.023,70 |
11:14 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
33.283.834,09 |
11:13 |
|
TUPRS TUPRAS
|
249,50
|
-0,80
|
2.160.685.174,80 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
-0,25
|
35.418.572,60 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-0,65
|
3.190.689,86 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
13,88
|
-0,50
|
318.752.108,57 |
11:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-1,36
|
103.491.198,16 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
3,04
|
4.634.569,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
33,32
|
-1,13
|
1.819.381,52 |
11:13 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,45
|
129.535.339,20 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
4,09
|
47.571.434,82 |
11:14 |
|
ULUSE ULUSOY ELEKTRIK
|
185,40
|
-0,38
|
3.000.706,80 |
11:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
0,38
|
20.898.014,39 |
11:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,26
|
6.319.040,69 |
11:13 |
|
USAK USAK SERAMIK
|
1,65
|
0,00
|
19.671.577,40 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
0,49
|
232.106.571,46 |
11:14 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
-0,24
|
32.740.157,00 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
16.358.227,58 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
1,51
|
40.991.123,05 |
11:14 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
8.550.700,50 |
11:13 |
|
VBTYZ VBT YAZILIM
|
22,42
|
0,90
|
27.589.786,14 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
-0,72
|
5.522.733,08 |
11:13 |
|
VERUS VERUSA HOLDING
|
375,75
|
-1,89
|
11.405.420,00 |
11:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,00
|
4.703.304,71 |
11:13 |
|
VESTL VESTEL
|
28,58
|
-0,42
|
21.374.022,50 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
33,46
|
-1,88
|
4.967.248,60 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
17.434.023,88 |
11:12 |
|
VKING VIKING KAGIT
|
26,76
|
-0,52
|
8.992.084,90 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
9.808.340,16 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
0,33
|
29.837.949,00 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,90
|
-3,93
|
149.385.987,66 |
11:14 |
|
YATAS YATAS
|
43,80
|
0,23
|
5.318.901,06 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,00
|
2.819.786,24 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84
|
-4,15
|
405.979.073,71 |
11:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
-7,26
|
148.944.048,54 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
199,70
|
0,45
|
12.682.149,60 |
11:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
0,00
|
9.076.485,78 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,06
|
1.111.132.813,26 |
11:14 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
3.587.807,90 |
11:12 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
11.943.441,58 |
11:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
-0,44
|
15.761.971,21 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,50
|
3.661.063,70 |
11:12 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
29.673.232,96 |
11:14 |
|
ZGYO Z GMYO
|
23,68
|
-2,87
|
128.237.719,32 |
11:14 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
18.002.371,01 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-0,73
|
4.681.138,76 |
11:14 |
