|
A1CAP A1 CAPITAL YATIRIM
|
13,23
|
-2,79
|
1.043.312.573,80 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
-1,87
|
46.587.967,18 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-3,53
|
22.486.372,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
-0,52
|
39.299.108,02 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
15,70
|
-0,32
|
453.330.912,78 |
17:55 |
|
ADGYO ADRA GMYO
|
49,46
|
-0,12
|
25.783.145,04 |
17:52 |
|
AEFES ANADOLU EFES
|
13,49
|
-1,32
|
910.267.060,54 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,73
|
-1,70
|
40.403.330,67 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,20
|
0,16
|
29.630.994,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,26
|
-1,10
|
64.602.222,38 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
-1,85
|
67.699.772,34 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
2.997.299,06 |
17:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
-0,58
|
110.770.949,78 |
17:55 |
|
AHSGY AHES GMYO
|
41,18
|
-1,25
|
38.076.733,50 |
17:55 |
|
AKBNK AKBANK
|
58,25
|
-2,02
|
5.332.228.346,75 |
17:55 |
|
AKCNS AKCANSA
|
137,10
|
1,18
|
92.525.153,60 |
17:55 |
|
AKENR AKENERJI
|
10,39
|
-1,89
|
41.575.100,71 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,59
|
-1,15
|
69.167.804,20 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-0,63
|
39.020.990,08 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,94
|
32.515.558,01 |
17:55 |
|
AKGRT AKSIGORTA
|
6,00
|
-0,66
|
49.808.776,48 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
-2,46
|
3.373.943,70 |
17:54 |
|
AKSA AKSA
|
11,79
|
-0,59
|
119.123.770,06 |
17:55 |
|
AKSEN AKSA ENERJI
|
37,02
|
-1,65
|
179.748.953,92 |
17:55 |
|
AKSGY AKIS GMYO
|
7,70
|
-1,79
|
37.030.837,80 |
17:54 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1,01
|
4.597.815,99 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,61
|
9.186.727,48 |
17:55 |
|
ALARK ALARKO HOLDING
|
77,70
|
-2,20
|
320.884.934,75 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-1,00
|
102.887.930,20 |
17:55 |
|
ALCAR ALARKO CARRIER
|
925,00
|
-2,12
|
20.528.827,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,42
|
57.144.920,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,98
|
-0,32
|
50.902.648,50 |
17:55 |
|
ALGYO ALARKO GMYO
|
20,16
|
-1,18
|
24.012.841,40 |
17:55 |
|
ALKA ALKIM KAGIT
|
12,44
|
-9,99
|
26.253.699,44 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,88
|
-7,53
|
112.309.448,36 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,70
|
-0,34
|
331.070.249,05 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,05
|
4,98
|
3.638.966.459,80 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,65
|
-1,24
|
223.762.282,95 |
17:55 |
|
ALVES ALVES KABLO
|
29,04
|
0,35
|
110.873.094,90 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-3,27
|
37.109.104,80 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,76
|
-7,80
|
266.738.351,14 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
-1,24
|
64.583.018,75 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
20,42
|
-1,35
|
107.655.713,70 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
52,10
|
-1,42
|
17.068.843,15 |
17:55 |
|
ARCLK ARCELIK
|
116,00
|
-0,85
|
229.272.813,10 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
-0,79
|
48.081.898,42 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-0,27
|
31.598.802,76 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,64
|
166.514.262,98 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
-3,16
|
35.780.317,72 |
17:55 |
|
ARTMS ARTEMIS HALI
|
41,50
|
9,96
|
55.727.543,18 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-2,04
|
29.757.623,76 |
17:55 |
|
ASELS ASELSAN
|
215,30
|
-0,37
|
4.122.713.377,30 |
17:55 |
|
ASGYO ASCE GMYO
|
11,54
|
-2,29
|
40.495.121,03 |
17:55 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-1,39
|
1.169.068.893,35 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-2,23
|
54.389.828,65 |
17:55 |
|
ATAGY ATA GMYO
|
14,17
|
0,35
|
3.620.841,29 |
17:54 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,39
|
26.499.650,45 |
17:55 |
|
ATATP ATP YAZILIM
|
134,30
|
-6,41
|
357.452.963,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,81
|
774.914,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
0,00
|
5.265.981,47 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
1,93
|
3.360.990,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
18,09
|
9,97
|
73.985.570,57 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,06
|
-1,01
|
65.975.261,06 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-6,79
|
51.407.222,34 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
-0,33
|
76.729.074,80 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
7,74
|
23.199.205,04 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-1,61
|
12.970.795,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
17,74
|
-0,56
|
38.275.193,82 |
17:54 |
|
AYEN AYEN ENERJI
|
27,02
|
-1,31
|
13.668.047,60 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,58
|
0,21
|
1.226.181,30 |
17:55 |
|
AYGAZ AYGAZ
|
183,50
|
-1,71
|
85.354.845,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
-1,66
|
61.408.312,20 |
17:55 |
|
BAGFS BAGFAS
|
31,80
|
0,13
|
16.431.999,40 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
0,26
|
85.003.993,96 |
17:54 |
|
BAKAB BAK AMBALAJ
|
37,90
|
-2,42
|
7.866.526,36 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,37
|
2.704.942,00 |
17:55 |
|
BALSU BALSU GIDA
|
21,56
|
-2,62
|
89.359.227,68 |
17:55 |
|
BANVT BANVIT
|
180,00
|
-1,15
|
22.235.042,30 |
17:54 |
|
BARMA BAREM AMBALAJ
|
20,44
|
-2,20
|
37.883.815,80 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
-4,17
|
1.526.073,66 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,52
|
0,21
|
53.558.050,18 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,22
|
5,80
|
158.464.226,40 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,56
|
-2,97
|
85.519.931,90 |
17:55 |
|
BERA BERA HOLDING
|
18,08
|
-0,17
|
389.730.220,70 |
17:55 |
|
BESLR BESLER GIDA
|
13,63
|
0,52
|
89.511.635,75 |
17:55 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-0,96
|
63.524.355,74 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,10
|
-3,92
|
68.186.103,30 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,40
|
-0,10
|
174.942.688,34 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,20
|
2,14
|
39.456.857,50 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,22
|
0,18
|
96.501.237,96 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
562,00
|
-0,27
|
1.931.748.304,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,90
|
-1,20
|
78.941.202,00 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-0,96
|
373.036.449,68 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,32
|
-1,48
|
57.718.651,38 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
-2,23
|
8.404.271,52 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,93
|
129.706.335,48 |
17:55 |
|
BLCYT BILICI YATIRIM
|
28,24
|
0,86
|
123.648.324,10 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
1,08
|
238.617.512,80 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
-2,12
|
24.810.262,93 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,70
|
0,15
|
80.749.353,35 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,15
|
29.084.659,45 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
-0,93
|
49.240.390,55 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
24,90
|
-2,05
|
53.838.279,12 |
17:55 |
|
BORSK BOR SEKER
|
22,62
|
0,35
|
37.202.211,56 |
17:55 |
|
BOSSA BOSSA
|
6,95
|
-2,11
|
34.491.350,66 |
17:55 |
|
BRISA BRISA
|
77,70
|
-1,52
|
38.054.121,05 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-0,36
|
6.582.614,06 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-1,98
|
13.957.063,05 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,50
|
-1,92
|
41.801.657,25 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-0,95
|
17.910.403,24 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,80
|
-2,47
|
6.433.629,30 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,50
|
-3,92
|
283.543.625,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-3,10
|
109.309.369,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,11
|
2,29
|
199.771.030,08 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,57
|
0,88
|
685.249.152,49 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,48
|
46.051.716,38 |
17:55 |
|
BULGS BULLS GSYO
|
34,28
|
2,08
|
165.920.254,06 |
17:55 |
|
BURCE BURCELIK
|
19,64
|
-1,70
|
136.571.510,29 |
17:55 |
|
BURVA BURCELIK VANA
|
125,40
|
0,08
|
7.982.023,70 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,18
|
76.455.785,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
-1,17
|
3.402.945,78 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
640.190.641,58 |
17:55 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,17
|
1.894.040,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
31,96
|
-0,75
|
14.122.759,56 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
46,22
|
-1,91
|
247.685.311,08 |
17:55 |
|
CELHA CELIK HALAT
|
9,13
|
-0,54
|
45.051.326,59 |
17:55 |
|
CEMAS CEMAS DOKUM
|
6,75
|
-1,46
|
98.154.489,20 |
17:55 |
|
CEMTS CEMTAS
|
12,32
|
10,00
|
246.167.556,65 |
17:55 |
|
CEMZY CEM ZEYTIN
|
29,76
|
-0,80
|
46.263.786,48 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
35,12
|
-6,79
|
98.401.326,96 |
17:55 |
|
CGCAM CAGDAS CAM
|
35,78
|
-2,93
|
113.840.277,46 |
17:55 |
|
CIMSA CIMSA
|
43,46
|
-0,41
|
456.298.925,74 |
17:55 |
|
CLEBI CELEBI
|
1.500,00
|
-1,45
|
63.013.873,00 |
17:55 |
|
CMBTN CIMBETON
|
2.270,00
|
-0,79
|
45.693.469,00 |
17:55 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
1.482.627,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
22.545.344,99 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
-2,40
|
17.123.755,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-6,29
|
41.834.291,60 |
17:55 |
|
CRFSA CARREFOURSA
|
100,00
|
9,95
|
213.013.218,80 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
-2,56
|
20.654.614,28 |
17:55 |
|
CVKMD CVK MADEN
|
17,17
|
4,06
|
788.611.394,61 |
17:55 |
|
CWENE CW ENERJI
|
27,56
|
9,98
|
984.619.017,04 |
17:55 |
|
DAGI DAGI GIYIM
|
7,96
|
-2,33
|
55.019.051,31 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,28
|
-2,92
|
288.840.164,85 |
17:55 |
|
DARDL DARDANEL
|
2,60
|
1,96
|
84.674.849,58 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,04
|
-2,63
|
134.686.953,54 |
17:55 |
|
DENGE DENGE HOLDING
|
2,93
|
1,38
|
83.407.574,70 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,18
|
-2,73
|
143.434.268,79 |
17:55 |
|
DERIM DERIMOD
|
41,06
|
-3,07
|
55.973.419,78 |
17:55 |
|
DESA DESA DERI
|
15,02
|
-1,83
|
32.998.214,60 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
60,70
|
-3,11
|
18.032.499,80 |
17:55 |
|
DEVA DEVA HOLDING
|
72,60
|
2,04
|
99.997.050,15 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,84
|
42.207.957,05 |
17:54 |
|
DGGYO DOGUS GMYO
|
33,00
|
0,00
|
1.627.422,46 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-0,33
|
9.994.668,17 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,98
|
2,40
|
997.294,86 |
17:55 |
|
DITAS DITAS DOGAN
|
27,44
|
4,97
|
82.573.745,06 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-2,79
|
231.718.151,95 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,30
|
-1,17
|
44.366.069,78 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-1,24
|
31.488.010,07 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-2,56
|
23.957.865,90 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
177,10
|
-2,21
|
282.718.278,00 |
17:55 |
|
DOBUR DOGAN BURDA
|
326,00
|
-5,78
|
31.731.947,25 |
17:48 |
|
DOCO DO-CO
|
10.885,00
|
1,07
|
31.557.575,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
-1,29
|
120.965.914,50 |
17:55 |
|
DOFRB DOF ROBOTIK
|
164,10
|
9,99
|
6.220.342.187,00 |
17:55 |
|
DOGUB DOGUSAN
|
21,00
|
-0,66
|
1.876.390,64 |
17:54 |
|
DOHOL DOGAN HOLDING
|
17,80
|
0,68
|
280.884.989,00 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-1,89
|
8.576.908,94 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
510,50
|
-9,96
|
4.817.654.718,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
109,10
|
9,92
|
149.737.471,10 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-1,14
|
19.037.949,37 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-0,96
|
24.296.804,37 |
17:55 |
|
DYOBY DYO BOYA
|
14,58
|
-0,07
|
22.191.800,17 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0,56
|
24.303.764,38 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
-0,66
|
22.158.123,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
92,20
|
-0,22
|
651.378.490,40 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
1,27
|
350.621.787,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
1,47
|
42.215.785,67 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,90
|
-1,08
|
37.875.351,98 |
17:54 |
|
EFORC EFOR CAY SANAYI
|
123,70
|
0,16
|
312.012.086,70 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
7.817,50
|
-2,22
|
101.436.387,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
0,39
|
30.720.893,18 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,96
|
-1,12
|
22.469.078,62 |
17:55 |
|
EGGUB EGE GUBRE
|
110,50
|
1,01
|
51.268.523,40 |
17:55 |
|
EGPRO EGE PROFIL
|
27,56
|
-1,01
|
23.865.840,08 |
17:55 |
|
EGSER EGE SERAMIK
|
3,42
|
-2,84
|
21.288.818,04 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-1,64
|
3.291.468.274,91 |
17:55 |
|
EKIZ EKIZ KIMYA
|
102,00
|
0,10
|
3.037.790,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
3,87
|
112.571.819,30 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,33
|
-2,76
|
16.708.785,12 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,12
|
33.821.801,04 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
66,65
|
-9,99
|
479.254.120,35 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
1.729.074,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
3,75
|
65.594.895,73 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,31
|
5,80
|
518.610.496,24 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
80,80
|
-0,37
|
182.205.142,05 |
17:55 |
|
ENKAI ENKA INSAAT
|
67,90
|
-3,55
|
956.083.267,25 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,65
|
-1,65
|
61.778.912,10 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
-0,28
|
76.214.133,85 |
17:55 |
|
EPLAS EGEPLAST
|
6,75
|
-3,43
|
42.085.271,04 |
17:54 |
|
ERBOS ERBOSAN
|
181,60
|
-2,31
|
8.928.432,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,71
|
17.676.202,95 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
-1,02
|
5.387.230.803,70 |
17:55 |
|
ERSU ERSU GIDA
|
18,68
|
-1,68
|
6.546.077,60 |
17:54 |
|
ESCAR ESCAR FILO
|
19,41
|
-4,20
|
165.433.410,66 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-1,01
|
34.382.283,76 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,86
|
-0,36
|
131.104.384,67 |
17:55 |
|
ETILR ETILER GIDA
|
4,53
|
-1,31
|
35.040.095,16 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
3,81
|
22.396.371,40 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
5.107.179,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-0,61
|
10.061.745,75 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
-0,59
|
101.094.228,50 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
0,00
|
303.224.272,03 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,44
|
6.806.442,70 |
17:55 |
|
EYGYO EYG GMYO
|
4,76
|
1,49
|
65.550.572,75 |
17:55 |
|
FADE FADE GIDA
|
14,95
|
-1,32
|
20.852.469,66 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
10,49
|
-5,50
|
307.980.601,48 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
0,80
|
10.435.528,06 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-1,52
|
13.731.244,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,07
|
-1,41
|
48.795.660,56 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
372.446.237,84 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
-0,95
|
30.669.347,80 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
-0,10
|
84.911.021,88 |
17:55 |
|
FROTO FORD OTOSAN
|
96,55
|
-2,28
|
1.187.734.661,85 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,27
|
-1,25
|
97.666.529,79 |
17:55 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,21
|
2.891.173.806,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-4,53
|
12.028.222,08 |
17:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
2,59
|
522.936.604,73 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-1,35
|
31.090.322,74 |
17:54 |
|
GENIL GEN ILAC
|
204,30
|
3,65
|
354.538.121,30 |
17:55 |
|
GENTS GENTAS
|
8,27
|
-2,71
|
66.869.284,04 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,76
|
-5,72
|
231.628.420,28 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
-1,23
|
80.926.427,26 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,30
|
7,25
|
348.454.894,00 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-1,57
|
3.702.918,70 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-0,56
|
23.720.356,60 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
-1,38
|
253.308.599,90 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-2,17
|
105.042.959,70 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
-0,22
|
140.227.115,66 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
36,04
|
-9,99
|
329.315.107,94 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,96
|
73.217.914,38 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
9,99
|
191.057.578,75 |
17:55 |
|
GOODY GOOD-YEAR
|
17,64
|
-2,00
|
20.112.558,34 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,67
|
31.899.013,70 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
5,07
|
4.499.873,04 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,25
|
-0,44
|
151.825.376,25 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
546,50
|
5,50
|
828.811.835,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
0,20
|
16.608.058,36 |
17:54 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,11
|
22.944.159,70 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-2,84
|
652.162.734,71 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-1,96
|
530.570.729,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
91,95
|
-1,66
|
33.512.680,85 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-0,08
|
53.362.711,88 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
245,50
|
-1,80
|
174.910.841,85 |
17:55 |
|
HALKB T. HALK BANKASI
|
26,12
|
-9,37
|
5.363.076.304,14 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,56
|
-1,95
|
91.871.537,39 |
17:55 |
|
HATSN HATSAN GEMI
|
48,00
|
-1,92
|
36.778.883,08 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-7,81
|
297.356.892,10 |
17:55 |
|
HEDEF HEDEF HOLDING
|
63,20
|
-9,97
|
290.621.246,85 |
17:55 |
|
HEKTS HEKTAS
|
3,40
|
-4,23
|
463.399.425,25 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
0,38
|
64.697.152,88 |
17:55 |
|
HLGYO HALK GMYO
|
3,62
|
-1,63
|
197.998.099,32 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
3,17
|
233.755.884,65 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90
|
-3,25
|
151.255.858,75 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,26
|
-2,94
|
15.841.879,83 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
4,53
|
17.059.188,18 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,00
|
44.898.615,35 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-2,32
|
29.370.622,96 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,67
|
-2,11
|
45.534.179,64 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,00
|
163.101.744,81 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,36
|
3.004.155,54 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,64
|
0,46
|
739.994.021,00 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,82
|
0,51
|
23.329.570,60 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-4,03
|
11.727.626,11 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,12
|
43.469.219,90 |
17:54 |
|
IHLAS IHLAS HOLDING
|
3,58
|
-5,54
|
582.543.355,58 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-4,55
|
143.958.190,90 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
-2,30
|
31.027.329,55 |
17:55 |
|
IMASM IMAS MAKINA
|
4,05
|
0,00
|
148.630.282,77 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-0,74
|
21.214.759,17 |
17:55 |
|
INFO INFO YATIRIM
|
3,59
|
-4,77
|
171.804.404,76 |
17:55 |
|
INGRM INGRAM BILISIM
|
427,25
|
-1,89
|
18.735.500,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
347,00
|
1,76
|
3.249.591,50 |
17:55 |
|
INTEM INTEMA
|
269,25
|
-5,28
|
79.208.595,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,72
|
-3,60
|
229.972.910,01 |
17:55 |
|
INVES INVESTCO HOLDING
|
298,50
|
-7,37
|
77.700.931,75 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
78,75
|
0,13
|
257.029.792,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
129,00
|
-0,62
|
3.410.114,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
513.997,50
|
0,00
|
1.541.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-2,87
|
4.014.275.312,46 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,31
|
76.911.900,98 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,64
|
0,36
|
21.191.389,12 |
17:55 |
|
ISGSY IS GIRISIM
|
71,30
|
-4,93
|
146.634.374,10 |
17:55 |
|
ISGYO IS GMYO
|
18,74
|
-1,11
|
89.797.522,61 |
17:55 |
|
ISKPL ISIK PLASTIK
|
7,67
|
5,65
|
205.078.533,87 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
-2,09
|
171.037.334,92 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-1,06
|
4.920.200,12 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,07
|
1,45
|
14.288.419,00 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,96
|
167.370.896,63 |
17:55 |
|
IZFAS IZMIR FIRCA
|
141,90
|
-0,56
|
80.498.763,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
10,00
|
24.698.334,55 |
17:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,76
|
36.760.093,57 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
-1,37
|
48.984.294,66 |
17:55 |
|
KAPLM KAPLAMIN
|
504,00
|
2,13
|
1.060.571.597,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
1,00
|
66.306.916,30 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-1,49
|
90.156.650,56 |
17:55 |
|
KARTN KARTONSAN
|
84,65
|
0,71
|
23.392.823,20 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
375.432.835,68 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,96
|
41.148.023,49 |
17:55 |
|
KBORU KUZEY BORU
|
14,75
|
-0,87
|
99.068.510,56 |
17:55 |
|
KCAER KOCAER CELIK
|
13,35
|
-1,40
|
91.559.379,37 |
17:55 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,18
|
3.965.796.583,60 |
17:55 |
|
KENT KENT GIDA
|
805,00
|
-0,12
|
2.870.246,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
-0,77
|
1.013.461,93 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
9,91
|
119.976.373,33 |
17:55 |
|
KGYO KORAY GMYO
|
3,80
|
-0,52
|
37.035.126,80 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
1,44
|
25.815.722,04 |
17:55 |
|
KLGYO KILER GMYO
|
6,00
|
-3,54
|
294.747.889,06 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-3,40
|
52.616.152,18 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
38,86
|
-1,32
|
29.473.679,70 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,01
|
-0,74
|
3.021.032,78 |
17:55 |
|
KLRHO KILER HOLDING
|
119,80
|
1,70
|
357.273.796,70 |
17:55 |
|
KLSER KALESERAMIK
|
29,56
|
-0,94
|
28.136.626,90 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,77
|
44.774.047,64 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0,96
|
69.906.772,85 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,84
|
2,67
|
39.640.573,92 |
17:55 |
|
KNFRT KONFRUT TARIM
|
20,66
|
-3,82
|
31.339.423,72 |
17:55 |
|
KOCMT KOC METALURJI
|
2,83
|
-4,39
|
118.218.246,51 |
17:55 |
|
KONKA KONYA KAGIT
|
51,20
|
0,49
|
78.196.310,90 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,32
|
-0,86
|
1.133.520.596,14 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-2,06
|
45.455.980,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-3,43
|
43.864.157,75 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,11
|
67.951.804,50 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-2,77
|
41.913.776,96 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
-2,10
|
407.074.672,90 |
17:55 |
|
KOZAL KOZA ALTIN
|
25,14
|
-1,02
|
1.437.654.024,88 |
17:55 |
|
KRDMA KARDEMIR (A)
|
31,40
|
0,26
|
72.065.980,04 |
17:55 |
|
KRDMB KARDEMIR (B)
|
27,10
|
-0,29
|
13.178.722,30 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,90
|
0,36
|
1.314.605.539,24 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,92
|
53.684.068,31 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
3,95
|
51.246.400,99 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-0,12
|
25.163.761,72 |
17:54 |
|
KRSTL KRISTAL KOLA
|
9,93
|
-7,28
|
129.954.934,00 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
2,30
|
50.956.492,90 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,42
|
-2,02
|
24.854.426,17 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.617,50
|
0,77
|
4.011.690,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,66
|
-1,09
|
374.401.962,37 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
-0,85
|
29.445.780,45 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,50
|
-2,00
|
91.187.423,10 |
17:55 |
|
KUVVA KUVVA GIDA
|
138,30
|
-4,62
|
9.860.654,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-0,36
|
196.724.144,55 |
17:55 |
|
KZBGY KIZILBUK GYO
|
16,86
|
5,84
|
453.030.051,68 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,79
|
11.099.652,50 |
17:54 |
|
LIDER LDR TURIZM
|
325,50
|
1,17
|
44.975.374,75 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-1,00
|
60.411.664,12 |
17:54 |
|
LILAK LILA KAGIT
|
27,56
|
-2,06
|
81.606.055,12 |
17:55 |
|
LINK LINK BILGISAYAR
|
341,25
|
-3,26
|
254.128.475,75 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-1,31
|
23.167.342,69 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
1,03
|
95.970.760,24 |
17:55 |
|
LOGO LOGO YAZILIM
|
165,70
|
-0,30
|
42.828.279,20 |
17:54 |
|
LRSHO LORAS HOLDING
|
6,26
|
4,16
|
442.448.159,08 |
17:55 |
|
LUKSK LUKS KADIFE
|
113,60
|
0,53
|
27.375.712,30 |
17:55 |
|
LYDHO LYDIA HOLDING
|
134,40
|
4,35
|
147.629.366,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,58
|
25.733.412,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
0,27
|
21.786.720,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
1,04
|
29.303.324,74 |
17:54 |
|
MAGEN MARGUN ENERJI
|
21,40
|
-2,73
|
108.556.635,78 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,95
|
1,18
|
20.558.018,44 |
17:55 |
|
MAKTK MAKINA TAKIM
|
18,10
|
1,69
|
173.576.803,40 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,16
|
0,99
|
93.712.977,20 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
0,15
|
17.006.341,52 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,92
|
-0,80
|
20.997.669,58 |
17:54 |
|
MARMR MARMARA HOLDING
|
6,11
|
9,89
|
328.195.180,82 |
17:55 |
|
MARTI MARTI OTEL
|
3,48
|
-1,14
|
38.777.926,04 |
17:54 |
|
MAVI MAVI GIYIM
|
38,04
|
1,98
|
452.676.546,28 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-2,44
|
31.788.838,00 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-2,22
|
4.119.352,87 |
17:55 |
|
MEGMT MEGA METAL
|
32,46
|
-0,92
|
48.232.484,90 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-1,58
|
36.385.862,79 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,56
|
9,18
|
26.177.045,09 |
17:55 |
|
MERCN MERCAN KIMYA
|
36,50
|
-3,95
|
577.872.149,96 |
17:55 |
|
MERIT MERIT TURIZM
|
18,90
|
1,07
|
83.809.525,81 |
17:55 |
|
MERKO MERKO GIDA
|
14,97
|
2,89
|
201.038.986,06 |
17:55 |
|
METRO METRO HOLDING
|
4,13
|
5,09
|
118.205.578,50 |
17:55 |
|
MGROS MIGROS TICARET
|
464,75
|
-1,43
|
1.119.386.831,25 |
17:55 |
|
MHRGY MHR GMYO
|
4,00
|
-0,99
|
21.711.802,05 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
-4,31
|
643.743.524,98 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,00
|
7,48
|
2.013.356,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
-2,54
|
38.102.282,58 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,54
|
23.407.752,99 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
5,80
|
182.282.311,04 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,49
|
-0,42
|
47.804.712,05 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,06
|
-0,11
|
264.749.531,62 |
17:55 |
|
MPARK MLP SAGLIK
|
328,75
|
0,92
|
121.158.562,50 |
17:55 |
|
MRGYO MARTI GMYO
|
3,10
|
-1,59
|
105.223.496,38 |
17:54 |
|
MRSHL MARSHALL
|
1.938,00
|
1,73
|
84.017.980,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,00
|
13.166.041,40 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-2,52
|
14.682.038,00 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-3,58
|
15.225.226,60 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-2,42
|
3.590.375,43 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,91
|
-1,00
|
39.030.274,21 |
17:55 |
|
NETAS NETAS TELEKOM.
|
79,50
|
3,25
|
198.446.476,80 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
-2,32
|
31.399.898,74 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,23
|
-3,85
|
47.092.873,24 |
17:55 |
|
NTHOL NET HOLDING
|
43,56
|
0,60
|
63.790.414,50 |
17:55 |
|
NUGYO NUROL GMYO
|
10,04
|
-1,38
|
26.281.769,82 |
17:55 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,59
|
12.138.500,00 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
43,90
|
-0,90
|
113.069.251,68 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
-4,07
|
10.973.936,12 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
118.771.365,00 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
165,60
|
6,02
|
255.915.712,60 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
-1,70
|
28.350.539,95 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,00
|
-5,24
|
55.317.631,60 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,25
|
-4,23
|
56.964.157,50 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
3,11
|
7.946.972,77 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-2,14
|
51.640.400,70 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,80
|
0,90
|
1.519.572,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,23
|
17.299.602,68 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,86
|
39.246.747,13 |
17:55 |
|
OTKAR OTOKAR
|
493,00
|
1,54
|
448.515.493,00 |
17:55 |
|
OTTO OTTO HOLDING
|
459,25
|
0,49
|
21.819.953,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,19
|
464.100.746,42 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
36,00
|
-6,25
|
6.714.875,34 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,71
|
-1,56
|
15.839.481,69 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-0,83
|
26.838.847,28 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
241,30
|
0,21
|
116.939.731,60 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-3,50
|
36.725.277,09 |
17:55 |
|
OZKGY OZAK GMYO
|
13,13
|
-2,74
|
46.447.226,09 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
-2,46
|
3.568.951,45 |
17:53 |
|
OZSUB OZSU BALIK
|
18,29
|
-0,65
|
13.149.949,11 |
17:55 |
|
OZYSR OZYASAR TEL
|
33,88
|
3,99
|
95.803.945,42 |
17:55 |
|
PAGYO PANORA GMYO
|
94,65
|
-3,12
|
35.761.348,95 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
96,30
|
-3,41
|
38.683.775,70 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-2,77
|
136.453.548,58 |
17:55 |
|
PARSN PARSAN
|
94,50
|
-3,57
|
29.033.707,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-2,43
|
172.123.933,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
32,20
|
5,09
|
971.895.928,60 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
-2,33
|
107.500.461,92 |
17:55 |
|
PEKGY PEKER GMYO
|
8,28
|
0,85
|
2.641.586.528,48 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
-2,47
|
35.226.468,56 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-2,26
|
49.095.876,51 |
17:55 |
|
PETKM PETKIM
|
18,88
|
3,23
|
2.102.173.950,01 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,99
|
-1,74
|
32.098.558,86 |
17:55 |
|
PGSUS PEGASUS
|
220,60
|
-0,76
|
4.450.412.812,50 |
17:55 |
|
PINSU PINAR SU
|
11,20
|
-1,93
|
43.170.551,25 |
17:55 |
|
PKART PLASTIKKART
|
79,35
|
0,25
|
11.994.985,25 |
17:55 |
|
PKENT PETROKENT TURIZM
|
227,40
|
0,66
|
50.391.430,20 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
-1,25
|
46.754.022,06 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
-1,17
|
20.740.918,50 |
17:55 |
|
PNSUT PINAR SUT
|
13,85
|
1,32
|
16.901.380,28 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,54
|
3,56
|
430.694.733,72 |
17:55 |
|
POLTK POLITEKNIK METAL
|
7.145,00
|
-3,45
|
73.549.522,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
16.405.715,21 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
0,12
|
14.192.299,56 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
1,47
|
109.547.236,68 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,13
|
-2,32
|
7.485.797,89 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
159,90
|
5,96
|
17.267.762,30 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,27
|
3,48
|
901.983.012,29 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,45
|
10,00
|
6.515.401,85 |
17:55 |
|
QNBTR QNB BANK
|
509,00
|
9,94
|
9.808.430,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,29
|
5,21
|
416.072.211,72 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
162,20
|
0,06
|
91.106.717,80 |
17:55 |
|
RAYSG RAY SIGORTA
|
236,60
|
-1,87
|
39.447.202,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
-0,28
|
200.473.278,43 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
-0,39
|
140.533.159,00 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,24
|
-3,62
|
7.306.952,84 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-0,18
|
5.575.341,08 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-5,09
|
978.671.047,46 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
1,59
|
32.892.209,38 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-3,32
|
121.999.358,58 |
17:55 |
|
RYGYO REYSAS GMYO
|
22,94
|
0,17
|
85.140.849,20 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
2,29
|
87.277.779,73 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
2,72
|
221.178.747,60 |
17:55 |
|
SAHOL SABANCI HOLDING
|
82,25
|
1,11
|
2.959.686.662,10 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-2,91
|
8.929.357,10 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-2,68
|
4.785.014,88 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-2,47
|
93.688.688,18 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
-0,95
|
6.684.039,66 |
17:54 |
|
SARKY SARKUYSAN
|
14,36
|
-1,64
|
32.101.980,33 |
17:55 |
|
SASA SASA POLYESTER
|
3,21
|
-3,89
|
3.897.656.036,01 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
-1,27
|
83.911.633,05 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
-3,99
|
204.817.692,00 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
-1,60
|
44.615.175,94 |
17:55 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
13.870.613,82 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,24
|
2.983.824,81 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,62
|
-1,22
|
4.619.295,58 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
-0,85
|
73.295.595,00 |
17:54 |
|
SELVA SELVA GIDA
|
3,51
|
-5,14
|
54.262.625,25 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-2,53
|
85.860.159,55 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,61
|
-3,92
|
21.077.979,67 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,29
|
9,67
|
56.594.487,91 |
17:55 |
|
SISE SISE CAM
|
35,10
|
-1,40
|
1.134.287.678,44 |
17:55 |
|
SKBNK SEKERBANK
|
6,68
|
-3,33
|
244.531.844,03 |
17:55 |
|
SKTAS SOKTAS
|
5,21
|
-7,62
|
156.030.548,51 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,00
|
0,16
|
8.272.002,60 |
17:54 |
|
SKYMD SEKER YATIRIM
|
14,55
|
1,82
|
87.015.763,01 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-0,88
|
14.370.307,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
-1,37
|
41.674.944,62 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
263,00
|
-0,85
|
1.066.233.111,10 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,22
|
129.818.003,52 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
1,89
|
95.730.017,25 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,50
|
10,00
|
4.169.731,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,98
|
-0,17
|
3.093.146,58 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
801.202,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
-1,31
|
17.790.423,88 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
36,28
|
-2,42
|
207.611.244,58 |
17:55 |
|
SONME SONMEZ FILAMENT
|
134,90
|
0,22
|
6.956.801,10 |
17:55 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
178.897.285,85 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
0,81
|
1.277.361,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
45,62
|
0,40
|
54.327.506,96 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-0,09
|
98.048.529,28 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
1,15
|
66.908.826,87 |
17:55 |
|
TABGD TAB GIDA
|
228,50
|
-1,38
|
181.557.522,80 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
-2,68
|
108.702.798,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,55
|
-2,07
|
213.447.657,80 |
17:55 |
|
TATGD TAT GIDA
|
12,75
|
0,08
|
27.937.239,47 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
231,30
|
-0,98
|
391.845.168,90 |
17:55 |
|
TBORG T.TUBORG
|
173,10
|
0,29
|
41.361.439,60 |
17:55 |
|
TCELL TURKCELL
|
98,80
|
0,71
|
1.980.372.681,45 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
48,16
|
-1,11
|
33.218.069,04 |
17:54 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
48.202.731,42 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,48
|
7,36
|
2.226.447.080,30 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
22,12
|
5,33
|
460.751.225,18 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
740,00
|
9,96
|
2.877.418.893,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
-1,77
|
38.667.353,89 |
17:55 |
|
TGSAS TGS DIS TICARET
|
182,30
|
-1,51
|
12.067.640,90 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-2,09
|
11.788.200.442,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
-1,20
|
725.660.202,60 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,48
|
5,00
|
942.341.581,74 |
17:55 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-2,94
|
17.013.806,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,70
|
-4,12
|
92.909.626,20 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
-1,44
|
61.552.962,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
-2,94
|
35.296.354,90 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
1,41
|
1.336.610.893,25 |
17:55 |
|
TRCAS TURCAS HOLDING
|
37,04
|
0,11
|
38.401.117,72 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-2,72
|
78.048.647,05 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
211,00
|
9,95
|
284.214.706,90 |
17:55 |
|
TRILC TURK ILAC SERUM
|
22,64
|
-1,48
|
107.951.424,42 |
17:55 |
|
TSGYO TSKB GMYO
|
7,63
|
-2,43
|
46.678.800,89 |
17:55 |
|
TSKB T.S.K.B.
|
12,92
|
0,39
|
230.501.375,74 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1,65
|
750.809.838,63 |
17:55 |
|
TTKOM TURK TELEKOM
|
51,65
|
0,88
|
1.021.346.954,95 |
17:55 |
|
TTRAK TURK TRAKTOR
|
567,00
|
-1,99
|
77.251.316,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,32
|
-0,64
|
36.830.358,15 |
17:55 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
356.113.729,03 |
17:55 |
|
TUPRS TUPRAS
|
181,50
|
-1,94
|
2.638.342.090,30 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,24
|
514.697.694,25 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,16
|
-1,50
|
14.368.534,04 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,07
|
-2,58
|
140.879.738,84 |
17:55 |
|
UFUK UFUK YATIRIM
|
919,00
|
-2,55
|
28.252.378,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-4,15
|
12.294.011,02 |
17:55 |
|
ULKER ULKER BISKUVI
|
104,60
|
-1,32
|
369.588.880,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
87.662.020,68 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
-2,22
|
13.912.246,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,26
|
31.034.860,33 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
-2,02
|
12.404.428,49 |
17:55 |
|
USAK USAK SERAMIK
|
4,04
|
9,78
|
803.676.775,87 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,26
|
-2,24
|
707.340.065,12 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
82.410.118,21 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
5,58
|
155.424.354,10 |
17:55 |
|
VANGD VANET GIDA
|
40,90
|
-3,08
|
13.808.657,36 |
17:54 |
|
VBTYZ VBT YAZILIM
|
19,16
|
-0,57
|
37.287.651,97 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
-2,67
|
26.199.397,98 |
17:54 |
|
VERUS VERUSA HOLDING
|
300,75
|
-6,31
|
39.562.537,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,71
|
-2,72
|
41.825.443,10 |
17:55 |
|
VESTL VESTEL
|
34,56
|
-2,43
|
249.527.700,52 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-0,09
|
1.498.901,82 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
78.968.634,72 |
17:55 |
|
VKING VIKING KAGIT
|
28,54
|
-2,39
|
11.377.148,76 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,25
|
79.218.586,86 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
144,80
|
-1,63
|
980.010.867,90 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,75
|
-1,56
|
46.016.806,25 |
17:55 |
|
YATAS YATAS
|
34,06
|
-1,50
|
34.389.276,88 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,02
|
-4,86
|
134.298.253,88 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,32
|
0,88
|
1.844.604,08 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
-1,83
|
105.683.017,06 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-1,73
|
72.127.909,07 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-9,99
|
77.593.033,50 |
17:55 |
|
YGYO YESIL GMYO
|
1,85
|
-1,60
|
9.100.657,55 |
17:55 |
|
YIGIT YIGIT AKU
|
25,84
|
-1,60
|
46.628.338,26 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,44
|
-3,08
|
4.874.118.489,64 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
1,55
|
52.453.645,43 |
17:55 |
|
YONGA YONGA MOBILYA
|
63,00
|
-2,17
|
1.690.179,20 |
17:55 |
|
YUNSA YUNSA
|
6,97
|
-1,13
|
33.402.640,13 |
17:55 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
247.442.020,41 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
-2,21
|
71.696.118,83 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
-0,34
|
9.704.596,37 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
128.470.312,31 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-2,22
|
19.291.384,06 |
17:55 |
