|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-2.01
|
238.193.062,19 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
0.38
|
32.712.995,08 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,07
|
-0
|
84.823.058,38 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
0.97
|
14.513.989,40 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1.75
|
89.299.259,90 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
195.607.774,13 |
17:57 |
|
ADGYO ADRA GMYO
|
59,20
|
-0.08
|
47.438.720,80 |
17:57 |
|
AEFES ANADOLU EFES
|
19,50
|
1.25
|
1.206.359.251,26 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,49
|
-1.19
|
27.220.530,28 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
54.529.404,75 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
0.06
|
229.701.525,84 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
0.51
|
58.433.086,81 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,53
|
1.21
|
2.349.258,39 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-0
|
133.734.121,32 |
17:57 |
|
AHSGY AHES GMYO
|
14,18
|
-0.77
|
43.335.411,85 |
17:57 |
|
AKBNK AKBANK
|
72,90
|
-2.74
|
27.333.270.804,90 |
17:57 |
|
AKCNS AKCANSA
|
245,90
|
-1.44
|
76.831.287,50 |
17:57 |
|
AKENR AKENERJI
|
10,54
|
0.57
|
82.667.017,13 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,61
|
1.16
|
60.796.639,83 |
17:57 |
|
AKFIS AKFEN INSAAT
|
17,28
|
-1.43
|
131.920.061,13 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
580.314.915,72 |
17:57 |
|
AKGRT AKSIGORTA
|
6,22
|
-0
|
102.727.780,13 |
17:57 |
|
AKHAN AKHAN UN
|
37,32
|
-2.41
|
68.634.571,60 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0
|
8.756.480,00 |
17:55 |
|
AKSA AKSA
|
11,30
|
-2.16
|
269.778.893,90 |
17:57 |
|
AKSEN AKSA ENERJI
|
80,55
|
0.19
|
1.082.778.497,60 |
17:57 |
|
AKSGY AKIS GMYO
|
9,97
|
1.01
|
56.723.084,14 |
17:57 |
|
AKSUE AKSU ENERJI
|
29,92
|
-3.48
|
67.816.172,72 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,16
|
1.89
|
2.926.572,03 |
17:57 |
|
ALARK ALARKO HOLDING
|
116,50
|
1.30
|
719.639.720,00 |
17:57 |
|
ALBRK ALBARAKA TURK
|
9,21
|
0.88
|
154.524.530,71 |
17:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,34
|
-1.24
|
466.237.744,08 |
17:57 |
|
ALCAR ALARKO CARRIER
|
694,50
|
0.94
|
22.571.989,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-2.68
|
67.830.164,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
-0.65
|
54.019.641,24 |
17:57 |
|
ALGYO ALARKO GMYO
|
3,75
|
2.18
|
105.597.658,22 |
17:57 |
|
ALKA ALKIM KAGIT
|
8,24
|
-1.32
|
23.076.490,79 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-2.26
|
33.792.013,37 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
474,00
|
1.28
|
1.378.197.388,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
0.74
|
1.367.303.833,84 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,22
|
0.22
|
746.790.360,77 |
17:57 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
226,30
|
3.52
|
4.097.330.759,30 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0.11
|
10.456.905,86 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-0.09
|
65.502.638,80 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0.45
|
145.879.121,04 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
128,40
|
5.94
|
54.524.857,10 |
17:57 |
|
ARCLK ARCELIK
|
95,45
|
0.47
|
234.780.835,05 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70
|
-1.34
|
345.308.322,80 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
-0.10
|
16.627.936,60 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,48
|
0.89
|
61.264.598,84 |
17:57 |
|
ARMGD ARMADA GIDA
|
187,90
|
-1.00
|
861.768.355,30 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-1.28
|
54.523.519,10 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,12
|
0.29
|
41.845.668,78 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
11.563.136,28 |
17:57 |
|
ASELS ASELSAN
|
404,50
|
3.72
|
19.039.735.954,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,39
|
0.71
|
32.121.669,44 |
17:57 |
|
ASTOR ASTOR ENERJI
|
300,25
|
-0.17
|
9.147.706.545,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
0.41
|
16.391.888,08 |
17:57 |
|
ATAGY ATA GMYO
|
10,29
|
4.36
|
3.945.172,58 |
17:57 |
|
ATAKP ATAKEY PATATES
|
41,54
|
-0.57
|
16.364.880,82 |
17:57 |
|
ATATP ATP YAZILIM
|
288,25
|
-2.12
|
172.532.122,00 |
17:57 |
|
ATATR ATA TURIZM
|
13,40
|
3.00
|
293.154.478,20 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
1.256.772,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
3.54
|
4.956.332,05 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
3.440.235,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-8.60
|
94.794.776,93 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,98
|
-0.59
|
22.193.849,76 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-3.56
|
56.347.732,94 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
1.09
|
29.978.749,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,95
|
0.23
|
3.022.375,18 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
-1.47
|
19.647.037,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-0.16
|
64.138.506,78 |
17:57 |
|
AYEN AYEN ENERJI
|
31,12
|
1.37
|
18.060.336,22 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
2.145.917,00 |
17:55 |
|
AYGAZ AYGAZ
|
331,50
|
2.24
|
774.820.115,25 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-0.53
|
14.994.203,69 |
17:57 |
|
BAGFS BAGFAS
|
28,78
|
1.12
|
50.864.890,78 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
152,50
|
-7.13
|
203.516.412,30 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,22
|
1.98
|
10.611.885,16 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-7.39
|
2.027.273,90 |
17:55 |
|
BALSU BALSU GIDA
|
8,97
|
4.30
|
1.086.201.614,28 |
17:57 |
|
BANVT BANVIT
|
151,60
|
0.20
|
13.085.990,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
9,50
|
5.56
|
3.855.879,87 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
858.908,28 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0.58
|
8.844.298,06 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0.24
|
16.227.060,19 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,44
|
1.18
|
10.159.723,42 |
17:57 |
|
BERA BERA HOLDING
|
14,04
|
-0.43
|
86.889.309,99 |
17:57 |
|
BESLR BESLER GIDA
|
13,29
|
0.08
|
22.178.104,44 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
-2.05
|
283.281.861,14 |
17:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,05
|
9.95
|
1.488.914.293,55 |
17:57 |
|
BEYAZ BEYAZ FILO
|
22,98
|
2.86
|
24.721.512,92 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,60
|
0.23
|
25.578.262,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,52
|
-1.35
|
31.927.621,14 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
-1.72
|
22.301.193,01 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,30
|
-0.41
|
2.888.793.812,50 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
1.52
|
99.676.389,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
1.25
|
4.231.098.928,75 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
54.035.649,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1.17
|
382.310.991,79 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
-1.74
|
78.111.379,87 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
4.47
|
25.960.657,20 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
3.07
|
1.008.885.630,46 |
17:57 |
|
BKRGY BAKIRCI GMYO
|
8,89
|
0.45
|
605.793.660,51 |
17:57 |
|
BLCYT BILICI YATIRIM
|
2,32
|
3.11
|
192.178.646,60 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
38,20
|
0.79
|
80.799.317,78 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
10,20
|
-2.30
|
8.035.579,86 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,64
|
-1.45
|
75.778.362,50 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-1.40
|
18.948.010,07 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,90
|
2.98
|
284.188.754,04 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
1.33
|
240.337.869,56 |
17:57 |
|
BORSK BOR SEKER
|
6,67
|
-3.47
|
95.029.106,23 |
17:57 |
|
BOSSA BOSSA
|
6,60
|
0.30
|
16.521.156,69 |
17:57 |
|
BRISA BRISA
|
78,50
|
-0.06
|
17.702.690,25 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
4.443.467,50 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
1.95
|
3.543.744,98 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
1.31
|
27.567.807,05 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-10.00
|
1.231.074.860,58 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-4.80
|
2.632.972,08 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00
|
-1.85
|
1.185.357.446,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-0.59
|
107.019.566,00 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
21,22
|
-0.56
|
353.462.246,24 |
17:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
5.91
|
960.002.590,00 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,84
|
1.39
|
19.879.233,88 |
17:57 |
|
BULGS BULLS GSYO
|
30,94
|
-0.19
|
55.575.243,46 |
17:57 |
|
BURCE BURCELIK
|
33,60
|
0.60
|
44.281.921,90 |
17:57 |
|
BURVA BURCELIK VANA
|
651,00
|
-2.25
|
61.126.599,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
768.356.519,90 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
-0.23
|
15.293.801,12 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
800.412.745,41 |
17:57 |
|
CASA CASA EMTIA PETROL
|
69,55
|
-0.07
|
973.099,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
65,30
|
3.65
|
141.699.517,60 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-2.14
|
619.853.246,20 |
17:57 |
|
CELHA CELIK HALAT
|
26,66
|
2.78
|
77.861.660,52 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2.08
|
52.656.646,89 |
17:57 |
|
CEMTS CEMTAS
|
8,94
|
0.22
|
10.003.975,40 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,80
|
-1.27
|
149.522.728,73 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-0.48
|
20.725.941,52 |
17:57 |
|
CGCAM CAGDAS CAM
|
32,68
|
-1.51
|
55.369.938,04 |
17:57 |
|
CIMSA CIMSA
|
45,78
|
-0.35
|
447.426.543,02 |
17:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
1.066.938.010,70 |
17:57 |
|
CLEBI CELEBI
|
1.464,00
|
-0.68
|
36.098.786,00 |
17:57 |
|
CMBTN CIMBETON
|
1.554,00
|
-0.32
|
65.721.076,00 |
17:56 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
1.284.954,20 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0.87
|
25.985.832,99 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,40
|
0.59
|
4.850.992,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
0.40
|
50.173.793,20 |
17:57 |
|
CRFSA CARREFOURSA
|
266,00
|
-3.45
|
554.870.411,75 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0.48
|
13.640.666,56 |
17:57 |
|
CVKMD CVK MADEN
|
15,62
|
1.56
|
405.393.105,71 |
17:57 |
|
CWENE CW ENERJI
|
33,10
|
-1.19
|
842.613.738,80 |
17:57 |
|
DAGI DAGI GIYIM
|
9,49
|
-1.45
|
39.067.184,89 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,29
|
1.72
|
372.962.631,52 |
17:57 |
|
DARDL DARDANEL
|
1,61
|
0.63
|
20.589.597,02 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,86
|
-2.98
|
41.386.300,72 |
17:57 |
|
DENGE DENGE HOLDING
|
2,49
|
-1.97
|
77.986.109,16 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
17.621.181,86 |
17:57 |
|
DERIM DERIMOD
|
34,60
|
-2.32
|
15.127.360,86 |
17:56 |
|
DESA DESA DERI
|
9,90
|
-1.00
|
24.187.845,51 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
40,20
|
-0.25
|
11.518.754,88 |
17:57 |
|
DEVA DEVA HOLDING
|
95,20
|
-0.63
|
51.985.337,75 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
-0.06
|
12.963.030,65 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,84
|
1.93
|
4.286.006,04 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
-0.71
|
70.549.932,72 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
1.573.426,24 |
17:55 |
|
DITAS DITAS BDY
|
21,18
|
9.97
|
343.611.419,91 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
2.02
|
66.451.401,24 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
1.24
|
383.475.149,52 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-1.70
|
12.058.621,23 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,85
|
4.53
|
28.740.918,51 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
165,70
|
-0.60
|
142.545.705,40 |
17:57 |
|
DOCO DO-CO
|
11.312,50
|
-1.50
|
25.202.212,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
1.29
|
23.909.425,80 |
17:57 |
|
DOFRB DOF ROBOTIK
|
115,60
|
-3.10
|
418.397.250,80 |
17:57 |
|
DOGUB DOGUSAN
|
64,85
|
1.81
|
33.440.083,30 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1.19
|
1.085.383.265,50 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0.52
|
11.907.414,72 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
2.13
|
1.695.362.541,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-1.26
|
78.331.148,90 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
-0.58
|
5.107.215,90 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-1.90
|
32.994.405,24 |
17:57 |
|
DYOBY DYO BOYA
|
13,46
|
0.37
|
23.938.461,44 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,02
|
7.36
|
39.523.015,91 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
2.28
|
183.022.919,90 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
-1.21
|
355.562.667,35 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
34,66
|
2.24
|
254.696.327,56 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-1.03
|
71.073.590,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,91
|
-5.90
|
128.289.209,93 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-0.28
|
25.988.618,02 |
17:57 |
|
EFOR EFOR YATIRIM
|
18,83
|
-1.15
|
1.824.690.718,62 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
3.75
|
335.172.307,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
1.12
|
76.457.365,76 |
17:57 |
|
EGEPO NASMED EGEPOL
|
12,69
|
-8.18
|
121.360.846,43 |
17:57 |
|
EGGUB EGE GUBRE
|
108,80
|
0.09
|
51.793.112,60 |
17:57 |
|
EGPRO EGE PROFIL
|
38,44
|
-2.14
|
37.611.773,10 |
17:57 |
|
EGSER EGE SERAMIK
|
3,00
|
0.33
|
3.343.049,67 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,76
|
-3.66
|
336.785.025,86 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
7.24
|
12.363.444.817,78 |
17:57 |
|
EKIM EKIM TURIZM
|
17,64
|
-1.89
|
170.467.876,66 |
17:57 |
|
EKIZ EKIZ KIMYA
|
60,15
|
1.95
|
573.467,05 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,93
|
-0.40
|
33.418.943,11 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,66
|
0.35
|
16.312.527,18 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,16
|
-0.76
|
38.379.467,38 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
12,84
|
-2.13
|
56.794.903,45 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
238.106,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,95
|
3.03
|
628.943.070,55 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-0.58
|
80.252.854,25 |
17:57 |
|
ENERY ENERYA ENERJI
|
11,08
|
2.40
|
618.675.958,51 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
2.52
|
582.766.106,30 |
17:57 |
|
ENKAI ENKA INSAAT
|
90,05
|
0.45
|
1.726.386.218,90 |
17:57 |
|
ENPRA ENPARA BANK
|
56,00
|
-0.62
|
2.271.687,75 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
-0.43
|
73.762.033,64 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0
|
75.122.275,57 |
17:57 |
|
EPLAS EGEPLAST
|
5,56
|
-1.24
|
12.291.248,10 |
17:57 |
|
ERBOS ERBOSAN
|
149,10
|
0.47
|
13.428.986,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,84
|
-3.49
|
69.921.884,18 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,04
|
-2.20
|
6.641.018.049,12 |
17:57 |
|
ERSU ERSU GIDA
|
22,30
|
-3.46
|
22.520.316,16 |
17:57 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
54.954.095,84 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1.16
|
131.249.635,46 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
1.16
|
127.130.877,83 |
17:57 |
|
ETILR ETILER GIDA
|
6,04
|
-7.36
|
75.963.357,91 |
17:57 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,11
|
-3.70
|
26.294.155,47 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,87
|
3.24
|
6.271.093,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
0.66
|
7.918.067,63 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
74,80
|
6.17
|
3.056.923.815,90 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
1.01
|
154.290.811,55 |
17:57 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
7.148.042,43 |
17:56 |
|
EYGYO EYG GMYO
|
2,67
|
1.91
|
21.413.157,49 |
17:57 |
|
FADE FADE GIDA
|
15,63
|
-2.13
|
24.751.498,56 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0.34
|
274.056.694,96 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
1.69
|
13.379.343,16 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0.43
|
12.374.817,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
0.84
|
85.610.419,01 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
24.693.892,96 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
115,20
|
-1.20
|
205.566.913,30 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,55
|
4.94
|
79.038.760,13 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-0.55
|
52.960.868,46 |
17:57 |
|
FROTO FORD OTOSAN
|
83,75
|
1.15
|
2.365.193.198,50 |
17:57 |
|
FZLGY FUZUL GMYO
|
8,31
|
1.22
|
87.761.262,21 |
17:57 |
|
GARAN GARANTI BANKASI
|
134,00
|
-1.47
|
7.744.211.503,20 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,94
|
0.15
|
31.716.420,60 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
-1.85
|
1.330.939,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0.69
|
28.598.125,17 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-1.64
|
15.677.735,54 |
17:57 |
|
GENIL GEN ILAC
|
12,30
|
5.67
|
404.676.027,18 |
17:57 |
|
GENKM GENTAS KIMYA
|
11,63
|
6.40
|
579.990.859,65 |
17:57 |
|
GENTS GENTAS
|
5,27
|
-0.19
|
31.737.981,59 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
40,02
|
2.04
|
284.516.319,90 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,05
|
2.52
|
1.783.330.112,05 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,85
|
-1.21
|
456.517.319,55 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-0.09
|
989.615,84 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,25
|
-3.30
|
20.012.546,65 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
3.40
|
1.021.463.192,30 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0
|
12.965.788,44 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,65
|
-1.77
|
39.549.805,82 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
0.70
|
197.319.897,23 |
17:57 |
|
GOKNR GOKNUR GIDA
|
18,22
|
-2.36
|
83.813.411,97 |
17:57 |
|
GOLDA GOLDA GIDA
|
12,60
|
0.40
|
204.036.915,85 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
302,00
|
-0.17
|
23.936.866,75 |
17:57 |
|
GOODY GOOD-YEAR
|
2,77
|
1.84
|
28.821.643,31 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
2.96
|
34.096.975,40 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,35
|
0.89
|
2.489.690,77 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1.44
|
101.414.203,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
197,60
|
3.19
|
269.752.518,60 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
-0.08
|
42.281.009,43 |
17:57 |
|
GSDHO GSD HOLDING
|
4,70
|
-1.88
|
39.035.480,08 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
215.730.818,72 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1.59
|
1.763.342.422,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
33.708.870,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-0.09
|
91.059.920,22 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
50,20
|
-2.52
|
49.282.303,65 |
17:57 |
|
HALKB T. HALK BANKASI
|
50,15
|
-1.28
|
4.107.260.583,24 |
17:57 |
|
HATEK HATAY TEKSTIL
|
13,43
|
-0.30
|
11.802.864,03 |
17:56 |
|
HATSN HATSAN GEMI
|
66,20
|
-8.82
|
1.380.481.049,45 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-0.83
|
96.711.711,88 |
17:57 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
849.891.743,06 |
17:57 |
|
HEKTS HEKTAS
|
2,88
|
-4.00
|
3.389.814.206,34 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
-2.50
|
87.042.531,18 |
17:57 |
|
HLGYO HALK GMYO
|
4,67
|
2.64
|
370.091.902,69 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-2.42
|
61.394.390,25 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
-1.93
|
66.315.889,20 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
35,50
|
0.06
|
17.462.748,52 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,49
|
-0
|
4.040.895,15 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.06
|
280.990.843,28 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,84
|
5.95
|
97.920.317,99 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
19,64
|
-0.96
|
16.126.101,85 |
17:57 |
|
ICUGS ICU GIRISIM
|
4,02
|
0.25
|
114.880.292,80 |
17:57 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-2.39
|
4.486.965,07 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
164.756.284,30 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
2.12
|
36.939.989,72 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
2.271.906,38 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
44.546.788,11 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
58.966.567,94 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
45.988.557,67 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
1.923.701,04 |
17:56 |
|
IMASM IMAS MAKINA
|
2,34
|
-4.10
|
119.782.692,12 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
1.36
|
141.778.786,34 |
17:57 |
|
INFO INFO YATIRIM
|
4,72
|
2.61
|
199.020.598,30 |
17:57 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0.92
|
23.787.670,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0.56
|
951.277,40 |
17:55 |
|
INTEM INTEMA
|
253,00
|
1.44
|
17.356.790,95 |
17:57 |
|
INTET INTETRA TEKNOLOJI
|
69,35
|
1.69
|
3.398.232.660,60 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
0.58
|
25.532.846,82 |
17:56 |
|
INVES INVESTCO HOLDING
|
762,00
|
1.46
|
18.006.656,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,75
|
3.82
|
1.170.883,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
502.017,50
|
0.20
|
2.505.037,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
-2.72
|
29.699.599.947,56 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0.59
|
132.250.872,15 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-1.32
|
48.652.764,72 |
17:57 |
|
ISGSY IS GIRISIM
|
16,15
|
-1.82
|
59.628.555,31 |
17:57 |
|
ISGYO IS GMYO
|
24,92
|
0.89
|
97.587.864,96 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,05
|
-1.81
|
168.539.267,04 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-1.42
|
422.595.094,42 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-0.28
|
8.279.001,50 |
17:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,60
|
2.99
|
166.735.568,20 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-2.08
|
9.779.198,27 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
7,30
|
3.40
|
305.836.986,88 |
17:57 |
|
IZFAS IZMIR FIRCA
|
57,25
|
8.12
|
326.942.658,25 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,75
|
-1.84
|
10.025.040,70 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,11
|
-0.20
|
65.575.585,86 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
1.02
|
59.087.830,19 |
17:57 |
|
KAPLM KAPLAMIN
|
378,25
|
3.77
|
248.948.863,00 |
17:57 |
|
KARCL KARDEMIR CELIK
|
193,00
|
4.32
|
589.073.414,20 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-0.36
|
45.065.390,25 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
15,56
|
9.96
|
1.026.826.762,14 |
17:57 |
|
KARTN KARTONSAN
|
169,20
|
-0.53
|
96.627.893,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
1.59
|
204.886.898,11 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
0.97
|
43.442.383,32 |
17:57 |
|
KBORU KUZEY BORU
|
18,54
|
-0.32
|
167.215.013,80 |
17:57 |
|
KCAER KOCAER CELIK
|
14,23
|
-1.52
|
182.362.567,21 |
17:57 |
|
KCHOL KOC HOLDING
|
223,80
|
-0.44
|
11.206.527.313,70 |
17:57 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
1.122.797,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,20
|
-1.08
|
3.336.323,43 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0.12
|
19.524.765,26 |
17:57 |
|
KGYO KORAY GMYO
|
11,13
|
-5.03
|
391.480.045,55 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0.91
|
12.535.658,08 |
17:57 |
|
KLGYO KILER GMYO
|
4,84
|
1.26
|
35.781.187,09 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,60
|
-0.15
|
48.780.300,90 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
0.78
|
15.290.809,62 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
1.172.215,35 |
17:55 |
|
KLRHO KILER HOLDING
|
62,90
|
-0.71
|
95.664.440,15 |
17:57 |
|
KLSER KALESERAMIK
|
23,86
|
0.59
|
26.718.872,36 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,29
|
2.20
|
213.264.143,91 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0.24
|
102.353.681,75 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
1.69
|
46.263.689,78 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,52
|
-3.40
|
63.259.066,95 |
17:57 |
|
KOCMT KOC METALURJI
|
3,90
|
-2.99
|
273.048.432,98 |
17:57 |
|
KONKA KONYA KAGIT
|
9,37
|
0.32
|
21.006.967,50 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
9.485.434,20 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-0.55
|
129.657.512,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,30
|
1.34
|
50.645.090,85 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
0.31
|
131.123.476,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
12,32
|
1.40
|
41.275.477,13 |
17:57 |
|
KPEKS KAPEKS KIMYA
|
98,40
|
3.74
|
1.350.343.047,75 |
17:57 |
|
KRDMA KARDEMIR (A)
|
55,75
|
-1.68
|
566.320.912,95 |
17:57 |
|
KRDMB KARDEMIR (B)
|
104,40
|
2.05
|
70.765.402,90 |
17:56 |
|
KRDMD KARDEMIR (D)
|
47,22
|
2.70
|
3.038.908.331,98 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-0.30
|
107.471.537,98 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
22,12
|
-3.41
|
66.167.328,58 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,53
|
3.21
|
146.398.849,52 |
17:57 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-0.11
|
25.539.262,79 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-1.71
|
2.153.114,11 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
35.846.317,00 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
2.616.534,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
9.95
|
6.825.920.981,32 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
0.44
|
25.200.359,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-0
|
14.752.919,90 |
17:53 |
|
KUVVA KUVVA GIDA
|
179,30
|
2.46
|
42.761.509,40 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
2.39
|
1.498.800.135,20 |
17:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0.53
|
58.389.541,99 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
161.204.677,64 |
17:55 |
|
LIDER LDR TURIZM
|
23,12
|
1.76
|
317.333.918,64 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0.38
|
37.215.841,36 |
17:57 |
|
LILAK LILA KAGIT
|
28,98
|
-0.07
|
58.958.292,88 |
17:57 |
|
LINK LINK BILGISAYAR
|
5,27
|
-1.31
|
71.677.156,24 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-0.15
|
20.620.947,21 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
-0.35
|
81.522.795,96 |
17:57 |
|
LOGO LOGO YAZILIM
|
138,50
|
0.58
|
92.386.177,10 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1.19
|
38.466.341,42 |
17:57 |
|
LUKSK LUKS KADIFE
|
83,35
|
-1.01
|
6.500.455,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
9,39
|
-0.32
|
52.595.511,33 |
17:57 |
|
LYDHO LYDIA HOLDING
|
141,00
|
4.44
|
45.520.068,90 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.110,00
|
-1.96
|
32.439.097,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.99
|
34.760.888,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
0.98
|
16.037.463,22 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
6.30
|
689.775.997,56 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,09
|
1.75
|
13.048.863,92 |
17:57 |
|
MAKTK MAKINA TAKIM
|
9,87
|
-1.10
|
26.220.443,00 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
251.528.024,56 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
0.24
|
31.288.656,94 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0.45
|
93.923.483,65 |
17:57 |
|
MARTI MARTI OTEL
|
2,32
|
6.42
|
543.199.887,56 |
17:57 |
|
MASFN MASFEN ENERJI
|
38,58
|
-0.98
|
213.783.065,78 |
17:57 |
|
MAVI MAVI GIYIM
|
36,70
|
0.22
|
265.007.820,82 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,10
|
7.14
|
664.662.841,50 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,64
|
0.82
|
5.108.134,94 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
942.115,44 |
17:55 |
|
MEGMT MEGA METAL
|
46,92
|
-0.80
|
270.660.906,68 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-1.32
|
23.154.779,47 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88
|
8.96
|
16.244.828,93 |
17:57 |
|
MERCN MERCAN KIMYA
|
18,97
|
-1.20
|
90.211.559,40 |
17:57 |
|
MERIT MERIT TURIZM
|
15,79
|
-0.50
|
25.707.452,73 |
17:57 |
|
MERKO MERKO GIDA
|
1,24
|
-1.59
|
19.446.543,58 |
17:57 |
|
METEN METGUN ENERJI
|
19,01
|
-1.91
|
328.760.808,28 |
17:57 |
|
METRO METRO HOLDING
|
8,58
|
0.47
|
52.041.687,43 |
17:57 |
|
MEYSU MEYSU GIDA
|
11,44
|
2.69
|
182.042.989,99 |
17:57 |
|
MGROS MIGROS TICARET
|
532,00
|
-1.30
|
2.076.459.655,00 |
17:57 |
|
MHRGY MHR GMYO
|
2,23
|
-0.45
|
66.729.050,84 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
1.19
|
3.609.337.654,28 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
5.149.410,24 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
-0.94
|
68.219.358,16 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,11
|
-1.54
|
9.188.654,95 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-1.71
|
32.472.364,19 |
17:57 |
|
MOGAN MOGAN ENERJI
|
13,23
|
-2.86
|
170.637.372,70 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,00
|
-0.69
|
46.823.512,38 |
17:57 |
|
MPARK MLP SAGLIK
|
433,50
|
1.52
|
314.838.445,75 |
17:57 |
|
MRGYO MARTI GMYO
|
1,78
|
9.88
|
560.764.132,50 |
17:57 |
|
MRSHL MARSHALL
|
1.666,00
|
2.27
|
133.604.586,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1.70
|
16.903.008,04 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,74
|
-5.42
|
38.151.379,38 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1.60
|
912.801,91 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0.38
|
948.211,34 |
17:54 |
|
NATEN NATUREL ENERJI
|
5,31
|
0.19
|
24.714.775,69 |
17:57 |
|
NETAS NETAS TELEKOM.
|
100,50
|
5.73
|
167.137.506,50 |
17:57 |
|
NETCD NETCAD YAZILIM
|
121,10
|
0.50
|
676.761.182,50 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-6.94
|
172.036.749,60 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,47
|
1.50
|
33.229.933,86 |
17:57 |
|
NTHOL NET HOLDING
|
41,78
|
-3.95
|
125.160.082,62 |
17:57 |
|
NUGYO NUROL GMYO
|
9,23
|
-0
|
16.946.502,52 |
17:57 |
|
NUHCM NUH CIMENTO
|
221,80
|
2.69
|
35.277.722,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
1.31
|
228.205.433,80 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
36,12
|
-1.63
|
12.667.775,86 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
7,67
|
1.32
|
565.304.523,98 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
8.628.764,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-3.42
|
100.932.606,50 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,10
|
5.20
|
192.472.198,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0.41
|
55.755.140,40 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
3.24
|
6.826.117,90 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36
|
0.09
|
84.033.530,72 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.466.527,30 |
17:55 |
|
ORZAX ORZAKS ILAC
|
84,25
|
-4.42
|
631.687.962,80 |
17:57 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-1.13
|
20.217.880,95 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
1.89
|
52.810.125,91 |
17:57 |
|
OTKAR OTOKAR
|
324,25
|
-1.74
|
202.036.867,75 |
17:57 |
|
OTTO OTTO HOLDING
|
136,40
|
-1.52
|
16.653.149,60 |
17:57 |
|
OYAKC OYAK CIMENTO
|
22,40
|
-0.18
|
439.612.660,14 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
42,20
|
-3.43
|
4.422.050,88 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.70
|
2.918.724,57 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,40
|
-1.66
|
20.725.979,16 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
4.660,00
|
2.19
|
1.461.939.637,50 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
31.654.842,56 |
17:56 |
|
OZKGY OZAK GMYO
|
13,29
|
0.08
|
39.485.731,58 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-0.07
|
3.859.511,52 |
17:55 |
|
OZSUB OZSU BALIK
|
42,22
|
3.38
|
111.473.973,40 |
17:57 |
|
OZYSR OZYASAR TEL
|
12,92
|
0.78
|
42.990.068,01 |
17:57 |
|
PAGYO PANORA GMYO
|
139,00
|
-1.14
|
12.359.665,40 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
518.750.577,52 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,15
|
-0.91
|
11.908.792,40 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
13,03
|
1.40
|
91.176.127,64 |
17:57 |
|
PARSN PARSAN
|
72,80
|
-1.36
|
17.585.172,00 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
63.936.510,40 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-2.06
|
595.496.545,74 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-2.48
|
50.467.860,18 |
17:57 |
|
PEKGY PEKER GMYO
|
11,10
|
4.23
|
2.010.204.581,16 |
17:57 |
|
PENGD PENGUEN GIDA
|
9,53
|
2.14
|
59.613.676,18 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0.15
|
15.863.427,70 |
17:57 |
|
PETKM PETKIM
|
26,14
|
7.75
|
7.535.869.521,00 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,11
|
0.58
|
40.736.408,96 |
17:57 |
|
PGSUS PEGASUS
|
154,10
|
-0.90
|
2.244.834.208,70 |
17:57 |
|
PINSU PINAR SU
|
10,35
|
-0.19
|
36.676.570,14 |
17:57 |
|
PKART PLASTIKKART
|
119,80
|
-1.56
|
61.334.368,10 |
17:57 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0.40
|
15.483.929,00 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0.57
|
30.628.428,00 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,48
|
0.68
|
19.107.721,76 |
17:57 |
|
PNSUT PINAR SUT
|
12,28
|
1.66
|
95.339.182,93 |
17:57 |
|
POLHO POLISAN HOLDING
|
23,32
|
-0.77
|
42.270.628,98 |
17:57 |
|
POLTK POLITEKNIK METAL
|
4.090,00
|
-0
|
33.988.845,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-1.12
|
40.996.889,73 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
-2.02
|
160.998.036,28 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0.75
|
46.791.342,85 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,20
|
-5.20
|
117.448.253,20 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-1.79
|
38.267.803,60 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,24
|
4.18
|
402.431.651,22 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
465.102,76 |
17:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.759.789,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-3.22
|
116.798.878,42 |
17:57 |
|
QUICK QUICK SIGORTA
|
61,55
|
-2.38
|
245.037.461,40 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
278,25
|
1.64
|
557.831.211,75 |
17:57 |
|
RAYSG RAY SIGORTA
|
156,60
|
-0.95
|
17.069.155,70 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
-0.54
|
65.780.625,22 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
1.01
|
914.305.350,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.88
|
5.607.563,22 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
24,32
|
-2.95
|
4.741.051,04 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0.35
|
21.443.307,34 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-2.08
|
72.476.075,84 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
7.07
|
163.270.735,44 |
17:57 |
|
RYGYO REYSAS GMYO
|
45,32
|
-2.54
|
62.786.193,34 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
27,48
|
-2.21
|
154.268.423,40 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,72
|
4.62
|
97.993.968,63 |
17:57 |
|
SAHOL SABANCI HOLDING
|
95,95
|
-0.57
|
4.771.362.761,30 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
0.57
|
4.511.684,51 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
50,60
|
-3.16
|
21.988.280,40 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-4.43
|
35.889.339,14 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-0.15
|
6.697.238,17 |
17:57 |
|
SARAE SA-RA ENERJI
|
78,35
|
-4.16
|
1.184.572.808,80 |
17:57 |
|
SARKY SARKUYSAN
|
26,24
|
-0.38
|
295.281.998,16 |
17:57 |
|
SASA SASA POLYESTER
|
2,73
|
-1.09
|
30.812.217.289,82 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
-1.79
|
70.712.012,20 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,72
|
-0.55
|
182.287.863,46 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
0.22
|
17.435.484,42 |
17:57 |
|
SEGYO SEKER GMYO
|
3,63
|
-0.55
|
14.595.308,52 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
0.45
|
2.165.920,28 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
9,74
|
1.04
|
45.068.085,80 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
383,00
|
2.13
|
629.635.952,00 |
17:57 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
18.721.946,67 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0.61
|
31.980.384,22 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2.74
|
10.675.068,89 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
1.82
|
3.799.011,88 |
17:56 |
|
SISE SISE CAM
|
44,92
|
-1.96
|
14.044.124.373,58 |
17:57 |
|
SKBNK SEKERBANK
|
6,38
|
-5.90
|
1.131.076.393,55 |
17:57 |
|
SKTAS SOKTAS
|
3,24
|
-2.41
|
53.870.959,33 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,00
|
4.12
|
28.397.180,70 |
17:57 |
|
SKYMD SEKER YATIRIM
|
16,52
|
-2.94
|
66.901.274,59 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-3.08
|
32.060.286,94 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-0
|
98.768.294,35 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,84
|
1.50
|
121.345.811,22 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.92
|
109.307.689,43 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
-0
|
33.198.738,86 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,46
|
1.79
|
477.986,68 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,49
|
0.27
|
501.024,82 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,50
|
0.96
|
221.959.143,65 |
17:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
-0
|
26.450.920,46 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
2.54
|
394.620.011,20 |
17:57 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0.73
|
2.480.908,90 |
17:57 |
|
SRVGY SERVET GMYO
|
2,53
|
2.02
|
46.509.529,59 |
17:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,18
|
2.09
|
202.167.200,20 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-0.67
|
874.719,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
1.39
|
26.746.330,58 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,64
|
-0.33
|
89.470.292,90 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
-0.59
|
22.676.175,51 |
17:57 |
|
SVGYO SAVUR GMYO
|
15,55
|
2.44
|
244.028.823,38 |
17:57 |
|
TABGD TAB GIDA
|
233,00
|
-3.40
|
316.859.219,50 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
539,50
|
-0.19
|
117.950.434,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,06
|
2.41
|
181.925.623,37 |
17:57 |
|
TATGD TAT GIDA
|
18,00
|
-0.72
|
53.553.120,09 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.09
|
827.885.047,75 |
17:57 |
|
TBORG T.TUBORG
|
137,30
|
-0.65
|
23.831.078,30 |
17:57 |
|
TCELL TURKCELL
|
101,80
|
0.20
|
3.920.808.666,60 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-0.14
|
513.364.916,20 |
17:57 |
|
TDGYO TREND GMYO
|
18,06
|
7.05
|
186.198.280,64 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,02
|
0.90
|
1.815.914.564,58 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
7,34
|
1.52
|
35.809.551,36 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
0.15
|
1.607.075.389,00 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,19
|
0.44
|
32.404.643,21 |
17:57 |
|
TGSAS TGS DIS TICARET
|
216,30
|
0.14
|
137.399.774,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-1.31
|
17.234.908.291,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
208,00
|
-3.75
|
1.539.008.804,40 |
17:57 |
|
TKNKA TEKNIKA PLASTIK
|
204,70
|
9.99
|
2.441.477.616,90 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,27
|
0.29
|
54.598.492,29 |
17:57 |
|
TLMAN TRABZON LIMAN
|
80,80
|
0.31
|
8.686.861,70 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,25
|
-6.53
|
348.632.035,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,70
|
2.33
|
87.658.143,35 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,42
|
-0.07
|
78.725.468,30 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0.09
|
1.381.753.783,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
2.08
|
4.359.210.580,15 |
17:57 |
|
TRCAS TURCAS HOLDING
|
49,78
|
1.63
|
208.733.163,90 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
0.27
|
168.300.124,90 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
94,20
|
-0.42
|
78.874.975,25 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.760,00
|
0.33
|
1.168.630.705,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
2.151.253,19 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
0.64
|
596.992.055,00 |
17:57 |
|
TSGYO TSKB GMYO
|
5,86
|
-1.84
|
20.877.794,77 |
17:57 |
|
TSKB T.S.K.B.
|
11,38
|
-2.07
|
291.782.465,58 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
201.427.040,40 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,40
|
1.65
|
2.719.032.009,30 |
17:57 |
|
TTRAK TURK TRAKTOR
|
435,50
|
-0.51
|
54.479.006,75 |
17:57 |
|
TUCLK TUGCELIK
|
3,95
|
0.25
|
32.180.471,30 |
17:57 |
|
TUKAS TUKAS
|
2,09
|
1.95
|
235.571.418,71 |
17:57 |
|
TUPRS TUPRAS
|
414,50
|
5.07
|
16.505.256.121,25 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-1.15
|
93.947.778,63 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
-4.63
|
40.397.411,86 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0.32
|
404.460.406,99 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,64
|
0.35
|
100.695.244,14 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.493,00
|
-3.68
|
370.215.423,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
0.09
|
3.515.109,20 |
17:56 |
|
ULKER ULKER BISKUVI
|
96,25
|
1.48
|
719.750.398,10 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.19
|
38.283.241,32 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
222,10
|
-2.16
|
28.676.442,60 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-0
|
66.015.798,93 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
1.50
|
13.791.470,43 |
17:57 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
60.208.607,23 |
17:57 |
|
USHOL US YATIRIM HOLDING
|
75,35
|
3.36
|
36.184.165,10 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
-3.00
|
4.286.066.874,00 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
0.09
|
77.739.128,06 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
87.085.333,03 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
68,45
|
1.78
|
8.606.496,60 |
17:57 |
|
VANGD VANET GIDA
|
89,95
|
-1.15
|
13.975.349,70 |
17:57 |
|
VBTYZ VBT YAZILIM
|
36,80
|
-2.90
|
60.950.341,56 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
0.71
|
13.397.000,34 |
17:56 |
|
VERUS VERUSA HOLDING
|
545,00
|
6.86
|
68.466.959,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
2.45
|
259.294.003,66 |
17:57 |
|
VESTL VESTEL
|
27,08
|
4.15
|
732.943.386,58 |
17:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
133,30
|
0.98
|
1.078.943.986,40 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-2.95
|
5.881.298,30 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
151.508.717,85 |
17:57 |
|
VKING VIKING KAGIT
|
20,74
|
-0
|
5.469.138,94 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
23.302.041,87 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
42,28
|
2.22
|
124.766.590,76 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
-1.10
|
18.930.298,25 |
17:57 |
|
YATAS YATAS
|
31,20
|
1.30
|
30.804.370,38 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
3.04
|
41.467.607,90 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,50
|
-3.70
|
1.192.260,39 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,60
|
-1.51
|
327.991.481,76 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
14.072.201,07 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
-0.54
|
18.688.051,60 |
17:57 |
|
YIGIT YIGIT AKU
|
22,18
|
-0
|
91.896.202,24 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,54
|
-2.87
|
12.597.189.821,08 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
150.678.442,26 |
17:57 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
797.935,16 |
17:55 |
|
YUNSA YUNSA
|
7,62
|
-1.30
|
44.741.277,87 |
17:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
3.615.875,46 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0.10
|
48.318.227,73 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0.53
|
11.003.237,85 |
17:57 |
|
ZERGY ZERAY GMYO
|
9,50
|
-1.35
|
394.018.231,94 |
17:57 |
|
ZGYO Z GMYO
|
24,64
|
4.23
|
180.064.580,06 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,47
|
2.92
|
336.687.607,20 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
19,48
|
-0.41
|
12.416.539,87 |
17:57 |
