|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
-5.79
|
20.490.842,50 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-1.68
|
8.274.090,89 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
8,51
|
-1.05
|
10.869.956,31 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
92,95
|
-4.27
|
5.910.581,20 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
26,60
|
-2.06
|
13.927.538,42 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-0
|
16.521.629,16 |
11:57 |
|
ADGYO ADRA GMYO
|
55,50
|
-2.46
|
24.826.801,85 |
11:57 |
|
AEFES ANADOLU EFES
|
18,77
|
-0.27
|
180.494.561,51 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,29
|
0.36
|
9.093.047,27 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-1.80
|
7.413.965,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-0.23
|
37.471.302,48 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,51
|
-1.31
|
10.145.799,85 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0.43
|
222.532,37 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,24
|
0.09
|
75.776.333,86 |
11:57 |
|
AHSGY AHES GMYO
|
11,20
|
-4.84
|
11.046.388,73 |
11:55 |
|
AKBNK AKBANK
|
71,70
|
-1.71
|
2.373.318.581,45 |
11:57 |
|
AKCNS AKCANSA
|
225,50
|
7.89
|
324.794.173,40 |
11:57 |
|
AKENR AKENERJI
|
9,04
|
-2.16
|
7.623.056,61 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
7.269.122,27 |
11:57 |
|
AKFIS AKFEN INSAAT
|
14,88
|
2.90
|
101.980.826,00 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53
|
-0.28
|
30.622.394,27 |
11:56 |
|
AKGRT AKSIGORTA
|
5,46
|
-1.09
|
8.867.952,42 |
11:57 |
|
AKHAN AKHAN UN
|
25,60
|
-1.01
|
10.136.821,50 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
-0.53
|
1.891.449,60 |
11:55 |
|
AKSA AKSA
|
10,91
|
-0.82
|
33.957.768,04 |
11:57 |
|
AKSEN AKSA ENERJI
|
71,55
|
1.06
|
243.993.406,95 |
11:57 |
|
AKSGY AKIS GMYO
|
9,38
|
-0.95
|
1.693.001,07 |
11:56 |
|
AKSUE AKSU ENERJI
|
18,78
|
-0.16
|
30.017.755,90 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-2.86
|
532.646,80 |
11:54 |
|
ALARK ALARKO HOLDING
|
108,50
|
-0.64
|
103.199.259,90 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0.35
|
9.258.082,27 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,94
|
-3.86
|
45.029.579,02 |
11:57 |
|
ALCAR ALARKO CARRIER
|
653,50
|
-0.38
|
9.885.796,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,75
|
0.81
|
7.338.339,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,80
|
0.12
|
9.919.314,36 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,13
|
-0.32
|
14.083.948,62 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,77
|
-0
|
2.691.322,10 |
11:56 |
|
ALKIM ALKIM KIMYA
|
12,97
|
-0.92
|
7.615.062,67 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
294.436,20 |
11:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,07
|
-0.31
|
397.947.985,57 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,44
|
-2.25
|
56.710.859,99 |
11:57 |
|
ALVES ALVES KABLO
|
0,62
|
-0
|
316.223,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
137.724,00 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,20
|
-1.50
|
2.011.428,43 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1.95
|
20.213.610,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
25,74
|
-0.31
|
10.802.949,88 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
98,75
|
-1.25
|
3.955.686,55 |
11:55 |
|
ARCLK ARCELIK
|
87,45
|
-0.96
|
22.842.126,85 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
1.12
|
98.906.837,95 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
16,14
|
-1.71
|
1.768.374,70 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,92
|
-2.73
|
8.846.866,67 |
11:57 |
|
ARMGD ARMADA GIDA
|
109,40
|
-9.96
|
11.369.395,00 |
11:48 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-1.56
|
15.043.567,58 |
11:57 |
|
ARTMS ARTEMIS HALI
|
32,26
|
0.81
|
7.742.710,88 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-2.40
|
3.642.194,95 |
11:57 |
|
ASELS ASELSAN
|
373,25
|
-2.16
|
2.956.834.750,75 |
11:57 |
|
ASGYO ASCE GMYO
|
10,21
|
3.34
|
32.976.353,63 |
11:57 |
|
ASTOR ASTOR ENERJI
|
262,75
|
-1.22
|
1.812.234.995,00 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
44,40
|
-1.33
|
1.860.890,56 |
11:57 |
|
ATAGY ATA GMYO
|
8,79
|
-2.33
|
233.992,46 |
11:56 |
|
ATAKP ATAKEY PATATES
|
36,06
|
0.22
|
5.143.540,44 |
11:57 |
|
ATATP ATP YAZILIM
|
247,00
|
-3.04
|
39.818.324,95 |
11:57 |
|
ATATR ATA TURIZM
|
6,47
|
-4.29
|
686.942.179,70 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
8.17
|
335.632,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
0.36
|
1.590.025,87 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
396.909,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,86
|
-0.94
|
2.524.324,08 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,94
|
-0.52
|
8.584.433,64 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-0.89
|
3.016.414,52 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0.37
|
1.969.461,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
0.66
|
1.113.387,08 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
406,00
|
1.18
|
22.892.181,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-0.08
|
16.909.380,08 |
11:56 |
|
AYEN AYEN ENERJI
|
27,60
|
-0.65
|
1.612.036,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
6.02
|
248.050,00 |
09:55 |
|
AYGAZ AYGAZ
|
309,00
|
-0
|
55.562.981,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,40
|
-2.30
|
5.418.558,24 |
11:57 |
|
BAGFS BAGFAS
|
23,58
|
-1.01
|
3.113.706,10 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
172,80
|
-10.00
|
109.294.511,40 |
11:57 |
|
BAKAB BAK AMBALAJ
|
33,70
|
-0.82
|
1.803.139,48 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
141.783,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,04
|
2.18
|
151.721.418,90 |
11:57 |
|
BANVT BANVIT
|
135,40
|
-0.29
|
1.659.115,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
7,17
|
-3.89
|
313.730,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,18
|
-0.27
|
16.412,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,58
|
0.19
|
1.555.025,22 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-1.96
|
7.357.474,27 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,91
|
1.04
|
5.839.468,61 |
11:57 |
|
BERA BERA HOLDING
|
11,97
|
-1.16
|
21.451.231,84 |
11:57 |
|
BESLR BESLER GIDA
|
11,80
|
-2.07
|
5.250.202,82 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
22,60
|
-0.70
|
29.911.213,72 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,40
|
0.24
|
137.363.900,30 |
11:57 |
|
BEYAZ BEYAZ FILO
|
19,01
|
-2.96
|
2.518.428,41 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
112,80
|
-1.40
|
5.256.768,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,47
|
-0.96
|
4.337.528,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,13
|
-0.72
|
1.499.745,12 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
99.865,60 |
11:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
43.297.357,80 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
429,75
|
-0.92
|
776.217.450,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
95,75
|
-3.38
|
51.130.122,60 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,47
|
5.51
|
96.243.030,21 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,01
|
4.16
|
56.657.193,60 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,00
|
-0.47
|
379.920,82 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-1.76
|
141.645.969,14 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,97
|
-2.45
|
24.414.842,14 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
13.781.759,48 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
37,52
|
4.34
|
59.371.372,46 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,93
|
-4.29
|
3.067.184,16 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
2.34
|
39.440.763,72 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1.28
|
3.906.494,89 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,06
|
0.24
|
8.950.495,92 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,02
|
-2.42
|
16.329.312,22 |
11:57 |
|
BORSK BOR SEKER
|
5,59
|
-1.24
|
5.973.192,99 |
11:57 |
|
BOSSA BOSSA
|
6,42
|
-0
|
2.055.102,55 |
11:57 |
|
BRISA BRISA
|
71,95
|
-1.44
|
3.945.149,40 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-9.01
|
1.286.538,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
-0.30
|
145.717,37 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
0.16
|
10.689.019,90 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,24
|
-0.08
|
27.187.414,51 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,62
|
2.97
|
43.456,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
-0.67
|
355.731.171,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.535,00
|
-1.79
|
34.371.499,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
111.219.279,50 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,34
|
-1.27
|
302.270.553,16 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-0
|
6.850.371,03 |
11:57 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
47.052.684,24 |
11:57 |
|
BURCE BURCELIK
|
27,36
|
-1.16
|
22.487.802,10 |
11:57 |
|
BURVA BURCELIK VANA
|
505,00
|
0.30
|
21.985.198,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
81,50
|
-2.80
|
25.322.793,40 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-1.60
|
3.924.584,98 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,15
|
-1.71
|
117.218.378,10 |
11:57 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-1.82
|
54.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
-3.40
|
63.410.806,66 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-0.71
|
84.562.609,40 |
11:57 |
|
CELHA CELIK HALAT
|
27,76
|
4.13
|
90.224.851,78 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,44
|
-2.27
|
6.623.850,66 |
11:56 |
|
CEMTS CEMTAS
|
7,98
|
-1.48
|
5.321.633,81 |
11:57 |
|
CEMZY CEM ZEYTIN
|
8,94
|
6.30
|
304.392.069,62 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
58.068.966,78 |
11:57 |
|
CGCAM CAGDAS CAM
|
23,16
|
-1.95
|
11.435.932,44 |
11:57 |
|
CIMSA CIMSA
|
43,00
|
0.61
|
102.290.771,70 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
76,15
|
-9.99
|
201.189.366,10 |
11:57 |
|
CLEBI CELEBI
|
1.401,00
|
-1.20
|
6.399.055,00 |
11:54 |
|
CMBTN CIMBETON
|
1.425,00
|
-1.99
|
6.449.896,00 |
11:57 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
186.409,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,78
|
-1.11
|
3.808.911,31 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
91,90
|
-0.11
|
690.671,50 |
11:48 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
283.591,26 |
11:54 |
|
CRFSA CARREFOURSA
|
262,50
|
-0.66
|
182.863.006,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
0.77
|
6.393.699,28 |
11:55 |
|
CVKMD CVK MADEN
|
13,41
|
-2.83
|
135.254.809,07 |
11:57 |
|
CWENE CW ENERJI
|
25,20
|
-2.02
|
156.749.369,62 |
11:57 |
|
DAGI DAGI GIYIM
|
5,87
|
-3.77
|
13.843.050,04 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
4,50
|
2.97
|
281.148.886,18 |
11:57 |
|
DARDL DARDANEL
|
1,26
|
-0.79
|
6.326.658,78 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
-3.37
|
10.934.155,71 |
11:57 |
|
DENGE DENGE HOLDING
|
1,93
|
-1.03
|
6.283.661,42 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
4.055.047,21 |
11:56 |
|
DERIM DERIMOD
|
28,70
|
-3.37
|
4.439.434,34 |
11:57 |
|
DESA DESA DERI
|
8,99
|
-0.11
|
2.276.454,50 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
31,82
|
-1.30
|
2.571.859,74 |
11:55 |
|
DEVA DEVA HOLDING
|
98,90
|
-2.47
|
11.414.955,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-0.32
|
6.565.249,40 |
11:57 |
|
DGGYO DOGUS GMYO
|
27,50
|
-3.44
|
539.910,58 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
-1.45
|
1.496.455,70 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
-0.27
|
40.208,40 |
09:55 |
|
DITAS DITAS BDY
|
10,87
|
-0.18
|
45.677.082,64 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
-0.58
|
16.529.532,15 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,17
|
0.55
|
205.164.300,64 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,25
|
0.19
|
3.206.042,55 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-0.72
|
5.743.816,32 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
156,30
|
-1.14
|
18.614.940,60 |
11:55 |
|
DOCO DO-CO
|
10.385,00
|
-0.14
|
17.361.265,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,30
|
-2.87
|
4.282.552,78 |
11:57 |
|
DOFRB DOF ROBOTIK
|
84,65
|
-1.28
|
49.974.543,15 |
11:57 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.340.024,40 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,28
|
0.20
|
28.584.190,08 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,49
|
-4.20
|
6.332.296,57 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
451.184,00 |
11:43 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
19.599.970,50 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
0.22
|
2.323.899,18 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
12,37
|
-2.68
|
9.245.680,50 |
11:57 |
|
DYOBY DYO BOYA
|
11,20
|
-0.18
|
2.297.028,99 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,73
|
-1.32
|
2.205.900,93 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
-1.33
|
17.905.691,95 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
63,80
|
0.08
|
109.539.109,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
30,14
|
-1.18
|
24.288.497,60 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
227,50
|
-1.77
|
27.199.062,20 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
821.972,97 |
11:52 |
|
EDIP EDIP GAYRIMENKUL
|
32,16
|
1.26
|
11.009.222,76 |
11:56 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
1.742.926.707,64 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
1.59
|
174.055.402,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
0.37
|
32.996.325,05 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-1.86
|
3.571.366,90 |
11:57 |
|
EGGUB EGE GUBRE
|
102,10
|
-0.10
|
7.472.835,50 |
11:57 |
|
EGPRO EGE PROFIL
|
34,20
|
-0.87
|
4.943.583,50 |
11:55 |
|
EGSER EGE SERAMIK
|
2,71
|
-0
|
449.228,26 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,34
|
-1.77
|
21.466.498,66 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0.60
|
728.028.670,51 |
11:57 |
|
EKIM EKIM TURIZM
|
13,32
|
-4.31
|
59.642.305,38 |
11:57 |
|
EKIZ EKIZ KIMYA
|
48,98
|
8.84
|
175.789,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,80
|
-1.55
|
8.516.778,34 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,73
|
0.85
|
1.585.368,50 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,14
|
0.67
|
2.685.151,96 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
8,50
|
-1.28
|
14.780.959,88 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
144,50
|
0.56
|
10.837,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,24
|
-1.23
|
71.425.207,58 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
0.87
|
12.557.057,18 |
11:56 |
|
ENERY ENERYA ENERJI
|
13,17
|
1.07
|
317.881.648,94 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-0.18
|
43.348.277,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
87,75
|
-0.79
|
330.164.746,65 |
11:57 |
|
ENPRA ENPARA BANK
|
42,00
|
-1.73
|
204.456,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
-1.20
|
8.005.458,21 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
-0.72
|
8.470.377,92 |
11:56 |
|
EPLAS EGEPLAST
|
5,25
|
-2.42
|
6.703.764,13 |
11:57 |
|
ERBOS ERBOSAN
|
125,60
|
-0.71
|
496.272,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
37,90
|
-1.51
|
4.820.441,68 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,46
|
-0.21
|
1.243.007.452,68 |
11:57 |
|
ERSU ERSU GIDA
|
14,37
|
-3.30
|
5.835.131,26 |
11:57 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.351.657,12 |
11:49 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-3.18
|
23.765.682,87 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,79
|
-0.71
|
18.258.500,45 |
11:57 |
|
ETILR ETILER GIDA
|
6,38
|
1.43
|
12.512.453,17 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
-0.24
|
6.030.601,08 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
1.802.070,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
-8.49
|
6.310.292,77 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
62,65
|
-2.34
|
358.644.243,95 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,09
|
-1.28
|
19.841.563,60 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,75
|
0.54
|
878.422,22 |
11:54 |
|
EYGYO EYG GMYO
|
2,07
|
-0.96
|
622.909,23 |
11:57 |
|
FADE FADE GIDA
|
12,21
|
-1.53
|
3.944.220,61 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,48
|
-1.20
|
68.628.856,91 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
-1.23
|
4.573.312,08 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
1.58
|
25.210.857,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-0.47
|
9.053.126,49 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,08
|
-0
|
16.215.312,96 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,55
|
0.15
|
24.411.765,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
1,67
|
0.60
|
16.692.447,89 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,18
|
-1.23
|
8.213.198,60 |
11:57 |
|
FROTO FORD OTOSAN
|
78,50
|
-0
|
349.356.991,25 |
11:57 |
|
FZLGY FUZUL GMYO
|
6,48
|
-6.09
|
40.296.151,38 |
11:57 |
|
GARAN GARANTI BANKASI
|
131,50
|
-1.72
|
974.161.885,20 |
11:57 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-0.57
|
3.141.648,62 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
162,00
|
1.69
|
1.174.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
-4.02
|
15.927.334,09 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,84
|
0.17
|
2.649.777,74 |
11:57 |
|
GENIL GEN ILAC
|
6,29
|
-6.68
|
183.648.310,11 |
11:57 |
|
GENKM GENTAS KIMYA
|
8,10
|
-0.12
|
14.851.916,07 |
11:57 |
|
GENTS GENTAS
|
4,41
|
-1.78
|
5.803.469,09 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
0.63
|
35.599.827,10 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,00
|
2.04
|
325.589.906,58 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
4.938.294,12 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,12
|
-7.16
|
322.402,68 |
11:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,74
|
-0.31
|
3.945.310,44 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
-1.36
|
179.798.005,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-1.05
|
5.487.636,07 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
2.03
|
22.580.718,73 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,88
|
-0.29
|
26.923.382,66 |
11:57 |
|
GOKNR GOKNUR GIDA
|
15,71
|
-0.57
|
12.814.356,04 |
11:57 |
|
GOLDA GOLDA GIDA
|
9,20
|
-1.81
|
23.349.739,41 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
262,25
|
-0.85
|
5.230.183,75 |
11:55 |
|
GOODY GOOD-YEAR
|
2,26
|
-0
|
4.182.690,65 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
-1.16
|
7.244.157,70 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-1.44
|
2.637.390,93 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
-0.18
|
10.347.049,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
110,80
|
-5.54
|
319.698.970,30 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,33
|
0.65
|
13.202.767,68 |
11:56 |
|
GSDHO GSD HOLDING
|
4,09
|
-0
|
6.474.736,19 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-1.11
|
24.477.061,75 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
437,75
|
-2.34
|
426.994.981,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
58.742,25 |
11:38 |
|
GWIND GALATA WIND ENERJI
|
21,08
|
-0.19
|
13.338.709,26 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
34,94
|
-0.17
|
6.137.009,38 |
11:56 |
|
HALKB T. HALK BANKASI
|
45,66
|
-0.87
|
268.191.459,18 |
11:57 |
|
HATEK HATAY TEKSTIL
|
9,43
|
-5.23
|
5.741.584,32 |
11:56 |
|
HATSN HATSAN GEMI
|
36,16
|
2.49
|
103.133.165,34 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
683.108,28 |
11:56 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
860.644,94 |
11:57 |
|
HEKTS HEKTAS
|
2,23
|
-1.76
|
107.047.440,92 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
1.81
|
22.162.446,07 |
11:57 |
|
HLGYO HALK GMYO
|
4,14
|
-1.19
|
24.346.109,64 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
46,68
|
-0.98
|
11.123.431,74 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,81
|
-1.51
|
322.442.923,57 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
31,04
|
-0.32
|
3.289.497,04 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,57
|
-4.85
|
1.530.243,96 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
0.73
|
51.423.641,94 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-0.79
|
6.041.081,21 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
16,33
|
-3.54
|
6.784.276,06 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,01
|
-9.87
|
40.649.914,26 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,26
|
-1.74
|
1.375.108,87 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
120.448,60 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
30,78
|
-2.96
|
7.641.478,92 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-1.19
|
208.561,82 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
-1.85
|
3.698.266,96 |
11:52 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-2.08
|
31.320.785,06 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,31
|
-2.24
|
8.851.016,83 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-2.78
|
401.353,73 |
11:56 |
|
IMASM IMAS MAKINA
|
1,74
|
-1.14
|
4.161.777,32 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,64
|
-0.84
|
8.581.896,17 |
11:56 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.476.112,74 |
11:55 |
|
INGRM INGRAM BILISIM
|
321,75
|
0.16
|
1.948.878,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
2.44
|
128.760,00 |
09:55 |
|
INTEM INTEMA
|
216,40
|
-0.05
|
862.934,40 |
11:50 |
|
INTET INTETRA TEKNOLOJI
|
52,20
|
0.29
|
110.927.881,65 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-2.08
|
8.135.731,24 |
11:57 |
|
INVES INVESTCO HOLDING
|
732,00
|
-1.61
|
6.331.841,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,15
|
-0.71
|
73.443,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,36
|
-2.05
|
1.841.289.110,77 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
0.48
|
30.018.237,90 |
11:57 |
|
ISFIN IS FIN.KIR.
|
18,46
|
-1.81
|
4.633.792,90 |
11:56 |
|
ISGSY IS GIRISIM
|
13,77
|
-1.22
|
17.168.948,24 |
11:56 |
|
ISGYO IS GMYO
|
24,06
|
-0.82
|
3.004.144,38 |
11:55 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
8.178.051,48 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,96
|
-0.84
|
29.374.939,22 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,88
|
-0.84
|
721.283,39 |
11:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
192.561,72 |
11:51 |
|
ISYAT IS YAT. ORT.
|
6,97
|
1.01
|
4.646.063,95 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
4,22
|
1.69
|
38.323.292,68 |
11:57 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
339.398,28 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
34,16
|
0.77
|
1.925.317,82 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
-0.82
|
11.675.887,64 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
14,82
|
-0.54
|
5.893.511,63 |
11:56 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
5.053.883,20 |
11:55 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
1.456.268,40 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
6,44
|
1.42
|
33.384.152,55 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0.93
|
68.494.585,61 |
11:57 |
|
KARTN KARTONSAN
|
109,50
|
-1.71
|
21.048.240,20 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-1.83
|
35.975.353,14 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,34
|
-0.30
|
4.558.346,49 |
11:56 |
|
KBORU KUZEY BORU
|
14,32
|
6.55
|
142.162.119,61 |
11:57 |
|
KCAER KOCAER CELIK
|
11,40
|
-0.70
|
34.285.575,39 |
11:57 |
|
KCHOL KOC HOLDING
|
220,30
|
-0.36
|
1.645.464.361,90 |
11:57 |
|
KENT KENT GIDA
|
300,25
|
0.59
|
368.406,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-2.38
|
1.934.404,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,21
|
-0
|
4.188.166,27 |
11:57 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
12.073.639,75 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
-0.35
|
1.896.280,65 |
11:54 |
|
KLGYO KILER GMYO
|
3,98
|
1.27
|
8.908.510,59 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,46
|
-1.01
|
6.513.665,30 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-0.78
|
8.283.877,60 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
8,44
|
0.72
|
69.798,80 |
09:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
4.883.049,86 |
11:57 |
|
KLSER KALESERAMIK
|
20,04
|
0.20
|
3.258.939,78 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-1.42
|
6.815.838,05 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,55
|
-0.82
|
21.195.576,25 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-1.59
|
2.413.578,54 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-1.15
|
10.590.212,39 |
11:57 |
|
KOCMT KOC METALURJI
|
2,96
|
7.25
|
237.447.505,75 |
11:57 |
|
KONKA KONYA KAGIT
|
7,64
|
-1.42
|
2.529.361,82 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-5.12
|
3.151.506,39 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-1.66
|
35.395.290,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,49
|
-2.79
|
12.225.827,03 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
-0
|
15.257.984,56 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
11,02
|
-1.08
|
2.739.602,96 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
58,35
|
-7.97
|
212.175.342,35 |
11:57 |
|
KRDMA KARDEMIR (A)
|
44,24
|
2.17
|
133.757.619,00 |
11:57 |
|
KRDMB KARDEMIR (B)
|
69,95
|
7.29
|
130.339.160,20 |
11:57 |
|
KRDMD KARDEMIR (D)
|
47,12
|
0.94
|
729.709.030,84 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-4.26
|
9.483.805,34 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
19,15
|
1.43
|
9.237.035,57 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,23
|
-1.77
|
12.274.120,26 |
11:55 |
|
KRSTL KRISTAL KOLA
|
7,91
|
-1.25
|
7.177.313,99 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,43
|
2.23
|
3.550.166,49 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,22
|
5.71
|
15.067.789,79 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.026,00
|
0.30
|
103.326,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
6.083.104,22 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
0.40
|
5.777.422,60 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
71,00
|
-0.21
|
3.346.502,15 |
11:54 |
|
KUVVA KUVVA GIDA
|
109,20
|
-9.15
|
14.896.511,50 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
1.878.013.817,50 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,47
|
-1.34
|
15.187.309,04 |
11:51 |
|
KZGYO KUZUGRUP GMYO
|
15,87
|
-0.81
|
10.378.845,12 |
11:57 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
2.101.729,38 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-1.83
|
4.442.863,22 |
11:56 |
|
LILAK LILA KAGIT
|
25,34
|
-0.71
|
16.212.147,90 |
11:57 |
|
LINK LINK BILGISAYAR
|
4,02
|
-2.66
|
13.283.316,25 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,02
|
-0.74
|
2.399.917,42 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,64
|
-0.53
|
17.857.890,54 |
11:57 |
|
LOGO LOGO YAZILIM
|
142,90
|
-0.42
|
19.691.229,40 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,02
|
-0.49
|
5.384.008,67 |
11:57 |
|
LUKSK LUKS KADIFE
|
67,30
|
-1.03
|
1.494.808,25 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,82
|
-2.57
|
10.075.925,72 |
11:57 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.051.643,75 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
281.980,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
0.91
|
21.449.804,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,98
|
-2.88
|
5.080.067,90 |
11:57 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.322.907,90 |
11:56 |
|
MAKIM MAKIM MAKINE
|
12,76
|
-1.85
|
2.733.489,75 |
11:56 |
|
MAKTK MAKINA TAKIM
|
7,06
|
-1.94
|
3.581.813,67 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
227.083,50 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,77
|
-2.30
|
3.556.794,57 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,56
|
-1.89
|
16.414.668,77 |
11:57 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
1.965.447,33 |
11:56 |
|
MASFN MASFEN ENERJI
|
38,58
|
0.05
|
40.338.571,64 |
11:57 |
|
MAVI MAVI GIYIM
|
38,84
|
0.15
|
92.579.072,46 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,85
|
-2.70
|
52.750.448,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,67
|
-1.16
|
408.892,94 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,39
|
-0.71
|
52.352,96 |
09:55 |
|
MEGMT MEGA METAL
|
3,68
|
3.37
|
199.470.497,66 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,26
|
-1.74
|
3.623.402,82 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
4.66
|
18.863.970,94 |
11:54 |
|
MERCN MERCAN KIMYA
|
14,82
|
-2.50
|
37.755.368,50 |
11:57 |
|
MERIT MERIT TURIZM
|
14,24
|
-1.32
|
5.149.798,28 |
11:57 |
|
MERKO MERKO GIDA
|
1,00
|
-0.99
|
1.910.094,06 |
11:57 |
|
METEN METGUN ENERJI
|
18,13
|
0.28
|
62.986.096,09 |
11:57 |
|
METRO METRO HOLDING
|
6,80
|
-0
|
6.228.796,69 |
11:55 |
|
MEYSU MEYSU GIDA
|
8,66
|
-0.23
|
28.997.334,73 |
11:57 |
|
MGROS MIGROS TICARET
|
536,00
|
-0.19
|
426.306.936,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,84
|
-1.08
|
1.239.583,57 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
23,78
|
5.41
|
500.771.286,54 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,00
|
-3.38
|
1.389.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,96
|
-0.60
|
7.531.457,62 |
11:55 |
|
MNDTR MONDI TURKEY
|
4,28
|
-0.70
|
928.025,95 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-1.74
|
13.278.696,37 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-0.78
|
46.477.030,06 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
20,52
|
-0.58
|
6.347.330,44 |
11:57 |
|
MPARK MLP SAGLIK
|
433,25
|
-0
|
37.889.027,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
84.203.519,43 |
11:56 |
|
MRSHL MARSHALL
|
1.526,00
|
-0.91
|
11.130.875,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0.61
|
1.750.580,43 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
-0.53
|
6.929.883,94 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3.41
|
850.518,30 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,74
|
-0.21
|
567.387,60 |
11:57 |
|
NATEN NATUREL ENERJI
|
4,34
|
-2.69
|
4.876.714,51 |
11:56 |
|
NETAS NETAS TELEKOM.
|
81,40
|
4.56
|
47.572.240,65 |
11:57 |
|
NETCD NETCAD YAZILIM
|
88,25
|
-1.18
|
47.420.531,65 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
684.143.016,06 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,25
|
-1.81
|
9.187.213,56 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,70
|
0.66
|
4.952.536,57 |
11:57 |
|
NTHOL NET HOLDING
|
37,22
|
-2.67
|
25.524.152,44 |
11:57 |
|
NUGYO NUROL GMYO
|
7,86
|
0.13
|
2.006.683,40 |
11:55 |
|
NUHCM NUH CIMENTO
|
208,20
|
1.41
|
6.021.001,60 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
-0.22
|
28.537.817,02 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
28,24
|
-1.53
|
2.755.377,44 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,96
|
0.87
|
136.429.182,96 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
280.665,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-2.02
|
6.946.860,70 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,30
|
2.31
|
166.305.685,65 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,66
|
-0.19
|
8.630.539,43 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-3.14
|
2.293.020,70 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,28
|
1.66
|
69.838.849,44 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,50
|
-1.89
|
261.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,20
|
-0.52
|
20.349.537,70 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,40
|
-3.23
|
4.572.001,39 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,38
|
-1.43
|
6.943.487,61 |
11:57 |
|
OTKAR OTOKAR
|
309,50
|
-1.98
|
56.238.566,50 |
11:57 |
|
OTTO OTTO HOLDING
|
91,50
|
0.27
|
5.457.558,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,40
|
1.13
|
141.734.778,70 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
38,20
|
-0.10
|
1.285.101,68 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
-2.87
|
868.734,97 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,70
|
-0.90
|
20.737.586,42 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
59.700,00 |
10:43 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-1.76
|
7.047.449,58 |
11:57 |
|
OZKGY OZAK GMYO
|
12,20
|
-1.21
|
10.475.267,65 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,86
|
-1.64
|
1.166.568,22 |
11:57 |
|
OZSUB OZSU BALIK
|
39,32
|
0.72
|
24.124.275,24 |
11:55 |
|
OZYSR OZYASAR TEL
|
11,54
|
-0.94
|
10.472.664,89 |
11:57 |
|
PAGYO PANORA GMYO
|
121,30
|
-2.33
|
3.447.043,60 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-0
|
70.021.360,29 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
50,80
|
-2.21
|
3.687.910,55 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
8,52
|
-2.52
|
16.943.306,14 |
11:57 |
|
PARSN PARSAN
|
62,70
|
-0.79
|
2.560.139,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
9.905.475,18 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,85
|
4.07
|
253.801.137,37 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
1.56
|
14.794.751,18 |
11:57 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.384.043,02 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,81
|
-1.01
|
4.205.527,38 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,47
|
-1.04
|
3.900.754,64 |
11:57 |
|
PETKM PETKIM
|
22,60
|
-1.74
|
1.508.900.207,96 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,97
|
1.01
|
17.772.843,10 |
11:57 |
|
PGSUS PEGASUS
|
148,90
|
-0.93
|
255.292.955,10 |
11:57 |
|
PINSU PINAR SU
|
9,47
|
4.53
|
42.589.230,53 |
11:57 |
|
PKART PLASTIKKART
|
90,80
|
0.28
|
5.455.841,00 |
11:53 |
|
PKENT PETROKENT TURIZM
|
100,80
|
-2.80
|
4.759.545,60 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
16,60
|
-2.24
|
12.956.931,07 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,98
|
0.06
|
3.152.260,70 |
11:57 |
|
PNSUT PINAR SUT
|
11,16
|
2.39
|
23.772.587,11 |
11:57 |
|
POLHO POLISAN HOLDING
|
19,13
|
-1.85
|
6.399.969,60 |
11:56 |
|
POLTK POLITEKNIK METAL
|
3.265,00
|
-1.80
|
5.542.200,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
1.23
|
4.910.190,00 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0.52
|
2.491.595,54 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,64
|
-1.01
|
5.821.502,79 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
60.464,88 |
11:46 |
|
PSDTC PERGAMON DIS TICARET
|
103,50
|
1.77
|
16.798.522,35 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,91
|
1.60
|
68.013.293,06 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,84
|
1.07
|
2.005,52 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
52.279,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,22
|
-2.63
|
16.475.326,80 |
11:57 |
|
QUICK QUICK SIGORTA
|
47,36
|
-3.43
|
38.723.966,02 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
2.269.800,00 |
11:53 |
|
RAYSG RAY SIGORTA
|
133,80
|
-2.19
|
6.136.316,60 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
4,00
|
-0.74
|
21.028.656,48 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-0.46
|
43.520.693,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1.54
|
756.362,62 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
17,74
|
-0.89
|
342.201,16 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
-3.30
|
11.734.311,03 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0.08
|
9.568.924,90 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,44
|
-2.51
|
9.494.516,60 |
11:56 |
|
RYGYO REYSAS GMYO
|
49,98
|
1.34
|
19.979.037,19 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
27,64
|
2.29
|
142.641.402,74 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,80
|
-0.18
|
8.178.211,90 |
11:57 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-0.71
|
540.652.326,20 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
4,40
|
-3.30
|
1.428.975,67 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
44,32
|
1.84
|
5.072.857,30 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,81
|
-1.03
|
18.578.140,28 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,53
|
1.15
|
1.079.239,83 |
11:51 |
|
SARAE SA-RA ENERJI
|
46,36
|
-3.62
|
266.304.842,38 |
11:57 |
|
SARKY SARKUYSAN
|
21,88
|
-1.35
|
13.447.326,98 |
11:57 |
|
SASA SASA POLYESTER
|
2,24
|
-0.88
|
1.214.850.319,28 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,52
|
-0.98
|
21.888.246,10 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,14
|
-1.15
|
24.122.341,36 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,34
|
-4.22
|
12.803.367,68 |
11:57 |
|
SEGYO SEKER GMYO
|
2,98
|
-0.33
|
1.633.168,60 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
-0.72
|
677.910,48 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
1.143.318,73 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
443.622,90 |
11:57 |
|
SELVA SELVA GIDA
|
1,22
|
-1.61
|
4.561.595,19 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,85
|
0.86
|
8.987.205,18 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1.99
|
1.803.215,61 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
0.56
|
635.104,92 |
11:55 |
|
SISE SISE CAM
|
39,86
|
-1.34
|
546.818.522,76 |
11:57 |
|
SKBNK SEKERBANK
|
5,44
|
-1.81
|
110.250.431,68 |
11:57 |
|
SKTAS SOKTAS
|
2,59
|
-0.77
|
4.469.579,67 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
308.500,70 |
11:52 |
|
SKYMD SEKER YATIRIM
|
15,65
|
0.71
|
11.201.012,57 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
17,72
|
-0.73
|
3.918.087,68 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,18
|
-4.78
|
67.586.619,15 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,44
|
-1.85
|
9.854.430,82 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,84
|
1.79
|
26.097.023,32 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,54
|
-1.55
|
5.593.117,85 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
0.69
|
17.321,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,08
|
-0.65
|
6.992,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,02
|
-3.26
|
23.336.604,06 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
0.49
|
3.613.925,46 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
0.34
|
70.527.724,35 |
11:57 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0.48
|
1.015.811,50 |
11:45 |
|
SRVGY SERVET GMYO
|
2,20
|
-0.45
|
3.328.578,08 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,84
|
-2.32
|
10.946.380,64 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
-0
|
161.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,08
|
-1.51
|
2.602.796,56 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
22,44
|
-3.61
|
18.228.564,28 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,89
|
-5.23
|
6.104.662,71 |
11:55 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
115.883,64 |
11:51 |
|
TABGD TAB GIDA
|
222,10
|
-0.18
|
23.078.729,20 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
-0.61
|
9.397.036,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-3.39
|
23.254.964,92 |
11:57 |
|
TATGD TAT GIDA
|
16,77
|
-1.47
|
4.691.438,95 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-0.62
|
205.349.888,50 |
11:57 |
|
TBORG T.TUBORG
|
129,30
|
1.02
|
5.122.299,70 |
11:56 |
|
TCELL TURKCELL
|
99,80
|
-0.99
|
261.163.461,45 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
129,80
|
0.78
|
173.004.738,50 |
11:57 |
|
TDGYO TREND GMYO
|
11,10
|
-7.50
|
25.805.255,67 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
671.977,60 |
11:51 |
|
TEKTU TEK-ART TURIZM
|
5,00
|
-2.53
|
10.401.163,10 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
1.801.459,70 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,67
|
-2.29
|
5.315.959,59 |
11:57 |
|
TGSAS TGS DIS TICARET
|
99,00
|
-10.00
|
94.313.312,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0.84
|
2.627.555.410,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
272,00
|
2.26
|
1.181.847.889,50 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
686.338,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,55
|
-0.55
|
9.903.000,23 |
11:57 |
|
TLMAN TRABZON LIMAN
|
66,20
|
-0.90
|
5.862.483,80 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
581.401,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,80
|
2.49
|
35.588.882,50 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,48
|
-0.49
|
14.240.434,96 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
1.79
|
304.914.372,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
-1.89
|
951.172.056,05 |
11:57 |
|
TRCAS TURCAS HOLDING
|
46,28
|
0.39
|
4.868.425,52 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
102,10
|
-2.95
|
39.394.080,50 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
92,50
|
-0.11
|
17.103.153,40 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
15.085,00 |
11:03 |
|
TRILC TURK ILAC SERUM
|
0,94
|
1.08
|
124.416,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
-4.06
|
288.701.252,10 |
11:57 |
|
TSGYO TSKB GMYO
|
5,17
|
-0.58
|
1.632.835,65 |
11:57 |
|
TSKB T.S.K.B.
|
10,69
|
-0.74
|
64.434.988,94 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
45.094.123,08 |
11:57 |
|
TTKOM TURK TELEKOM
|
54,10
|
-0.73
|
337.393.159,65 |
11:57 |
|
TTRAK TURK TRAKTOR
|
413,00
|
-0.18
|
8.457.065,25 |
11:57 |
|
TUCLK TUGCELIK
|
4,03
|
-1.47
|
13.701.280,05 |
11:57 |
|
TUKAS TUKAS
|
2,38
|
1.71
|
449.564.914,65 |
11:57 |
|
TUPRS TUPRAS
|
412,50
|
0.36
|
2.577.556.979,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,67
|
1.61
|
74.750.629,48 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,82
|
-2.57
|
10.266.557,54 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-1.00
|
152.489.756,03 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,05
|
-2.79
|
16.946.984,10 |
11:57 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
27.388,00 |
11:51 |
|
ULAS ULASLAR TURIZM YAT.
|
17,00
|
-0.29
|
782.577,27 |
11:53 |
|
ULKER ULKER BISKUVI
|
89,05
|
-1.22
|
88.900.825,40 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
9.174.001,22 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
173,90
|
-4.97
|
10.490.677,60 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0.28
|
5.105.030,72 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
6.36
|
222.209.242,64 |
11:57 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
13.650.343,00 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
62,50
|
-3.25
|
9.956.132,90 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-1.74
|
453.732.313,92 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,91
|
-0.50
|
12.219.552,49 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
7.742.231,92 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
0.55
|
6.768.289,15 |
11:50 |
|
VANGD VANET GIDA
|
60,50
|
-3.59
|
2.426.643,70 |
11:56 |
|
VBTYZ VBT YAZILIM
|
28,46
|
-0.28
|
14.853.834,04 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
27,00
|
-2.03
|
1.116.781,76 |
11:57 |
|
VERUS VERUSA HOLDING
|
414,00
|
-2.19
|
7.568.509,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
4,80
|
-2.24
|
27.167.927,65 |
11:57 |
|
VESTL VESTEL
|
21,84
|
-1.97
|
34.952.974,66 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
82,95
|
-4.33
|
35.265.183,20 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,36
|
-3.47
|
1.070.744,40 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,73
|
-1.14
|
6.501.746,31 |
11:56 |
|
VKING VIKING KAGIT
|
16,63
|
-0.48
|
1.010.903,67 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-0.83
|
3.789.384,43 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
31,38
|
-1.20
|
5.264.725,48 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,49
|
-1.66
|
5.899.918,28 |
11:49 |
|
YATAS YATAS
|
26,58
|
-2.35
|
7.579.950,50 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,97
|
-1.72
|
2.319.020,69 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
0.72
|
2.665,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,06
|
-1.05
|
151.063.750,56 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
1.09
|
3.123.198,50 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
-1.80
|
7.796.807,90 |
11:57 |
|
YIGIT YIGIT AKU
|
18,49
|
0.87
|
14.289.748,32 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-1.19
|
1.169.716.574,18 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,61
|
-4.04
|
40.329.767,71 |
11:57 |
|
YONGA YONGA MOBILYA
|
34,12
|
0.12
|
75.029,88 |
09:55 |
|
YUNSA YUNSA
|
6,66
|
-1.19
|
5.717.895,98 |
11:56 |
|
YYAPI YESIL YAPI
|
0,63
|
-1.56
|
37.723,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,84
|
-0.79
|
10.765.602,71 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
6,05
|
-1.63
|
1.087.541,47 |
11:56 |
|
ZERGY ZERAY GMYO
|
7,65
|
-1.92
|
16.544.682,75 |
11:57 |
|
ZGYO Z GMYO
|
14,77
|
0.20
|
70.862.789,94 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,14
|
-2.28
|
46.801.382,86 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
0.21
|
33.563.423,41 |
11:55 |
