|
A1CAP A1 CAPITAL YATIRIM
|
13,23
|
-1,64
|
153.428.559,90 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
-3,71
|
49.287.652,16 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
-3,21
|
12.333.952,50 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-1,13
|
18.429.975,16 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
112.021.407,80 |
15:55 |
|
ADGYO ADRA GMYO
|
50,65
|
-1,55
|
32.991.041,15 |
15:53 |
|
AEFES ANADOLU EFES
|
14,35
|
-3,30
|
1.077.458.940,80 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,35
|
21.019.175,50 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
-3,18
|
30.602.119,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,84
|
1,44
|
273.569.796,88 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-2,24
|
156.413.911,03 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
4.177.233,65 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-1,22
|
23.869.340,60 |
15:55 |
|
AHSGY AHES GMYO
|
55,30
|
-5,87
|
84.158.671,25 |
15:55 |
|
AKBNK AKBANK
|
61,05
|
-2,24
|
5.961.305.878,30 |
15:55 |
|
AKCNS AKCANSA
|
132,30
|
-1,19
|
25.528.871,00 |
15:55 |
|
AKENR AKENERJI
|
10,72
|
-5,13
|
126.181.780,18 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
62.093.507,35 |
15:55 |
|
AKFIS AKFEN INSAAT
|
25,62
|
-3,03
|
61.447.691,24 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
-1,63
|
43.744.773,37 |
15:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,57
|
105.557.751,08 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
-3,19
|
7.085.071,10 |
15:54 |
|
AKSA AKSA
|
11,22
|
-0,80
|
139.208.103,90 |
15:55 |
|
AKSEN AKSA ENERJI
|
55,50
|
-1,68
|
724.311.316,20 |
15:55 |
|
AKSGY AKIS GMYO
|
7,92
|
-2,10
|
48.715.546,52 |
15:54 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0,12
|
2.101.246,88 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
3.762.871,25 |
15:54 |
|
ALARK ALARKO HOLDING
|
83,80
|
-0,71
|
253.310.235,75 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-4,27
|
318.291.938,62 |
15:54 |
|
ALCAR ALARKO CARRIER
|
952,50
|
0,37
|
24.806.375,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-3,48
|
105.516.705,60 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38
|
-2,97
|
51.742.934,58 |
15:54 |
|
ALGYO ALARKO GMYO
|
29,04
|
1,18
|
64.389.095,64 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,29
|
2,26
|
81.898.414,70 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,57
|
-1,22
|
32.880.159,34 |
15:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,00
|
-0,53
|
127.901.588,15 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,02
|
0,54
|
933.206.229,96 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-1,90
|
125.365.259,70 |
15:55 |
|
ALVES ALVES KABLO
|
27,86
|
-3,47
|
103.815.989,38 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-0,75
|
8.190.290,96 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-0,41
|
30.478.537,18 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-2,41
|
70.536.466,45 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
0,00
|
120.382.826,52 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
63,25
|
8,21
|
195.335.956,25 |
15:55 |
|
ARCLK ARCELIK
|
108,50
|
-3,21
|
316.388.110,10 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
-0,50
|
65.426.331,98 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-2,09
|
30.040.255,98 |
15:55 |
|
ARMGD ARMADA GIDA
|
36,82
|
-1,02
|
75.048.090,16 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-3,68
|
29.660.444,27 |
15:55 |
|
ARTMS ARTEMIS HALI
|
47,06
|
-1,09
|
56.963.614,16 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
23.413.037,05 |
15:55 |
|
ASELS ASELSAN
|
187,90
|
0,27
|
3.346.153.268,60 |
15:55 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
21.316.226,53 |
15:55 |
|
ASTOR ASTOR ENERJI
|
98,15
|
-3,59
|
1.050.983.668,20 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
0,34
|
34.397.615,90 |
15:55 |
|
ATAGY ATA GMYO
|
14,42
|
0,21
|
1.311.946,91 |
15:53 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,09
|
15.132.647,70 |
15:51 |
|
ATATP ATP YAZILIM
|
136,30
|
1,64
|
96.796.903,70 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1,71
|
1.753.004,07 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.509.089,99 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,32
|
-1,50
|
31.838.279,68 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,69
|
9.462.720,44 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-1,22
|
39.243.263,70 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,48
|
5.782.429,19 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-3,18
|
17.425.488,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
19,41
|
-1,82
|
34.956.488,52 |
15:55 |
|
AYEN AYEN ENERJI
|
28,32
|
-0,49
|
6.797.524,76 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
201,90
|
0,10
|
108.168.849,90 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
51,55
|
-2,46
|
33.522.545,90 |
15:55 |
|
BAGFS BAGFAS
|
32,72
|
-2,79
|
22.675.904,34 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
-0,18
|
28.691.353,95 |
15:55 |
|
BAKAB BAK AMBALAJ
|
42,94
|
1,18
|
17.000.154,20 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,22
|
-3,85
|
58.924.220,39 |
15:55 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
24.521.323,90 |
15:54 |
|
BARMA BAREM AMBALAJ
|
20,90
|
0,10
|
36.264.514,78 |
15:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-0,51
|
30.616.459,42 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,62
|
-7,04
|
168.086.834,90 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,65
|
-1,57
|
42.293.559,28 |
15:54 |
|
BERA BERA HOLDING
|
19,11
|
-0,05
|
169.378.254,23 |
15:54 |
|
BESLR BESLER GIDA
|
14,64
|
1,74
|
93.715.432,57 |
15:55 |
|
BEYAZ BEYAZ FILO
|
31,64
|
-0,75
|
40.619.762,84 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
-0,94
|
21.827.800,10 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
640.938.158,16 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,75
|
-3,07
|
120.642.347,65 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
-1,81
|
74.475.855,50 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
0,00
|
92.899.864,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,45
|
2.127.129.544,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-2,62
|
61.740.231,70 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-3,05
|
331.725.253,41 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
0,37
|
33.711.979,86 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-1,40
|
8.765.749,20 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
60.428.682,17 |
15:55 |
|
BLCYT BILICI YATIRIM
|
28,66
|
-2,45
|
64.045.495,46 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
58,05
|
1,66
|
122.735.964,55 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
21,24
|
-3,98
|
69.278.144,42 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
-1,96
|
220.808.323,50 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,88
|
16.787.827,51 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,61
|
35.417.300,18 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
8.660.505,87 |
15:54 |
|
BORSK BOR SEKER
|
23,58
|
-2,32
|
28.647.029,98 |
15:54 |
|
BOSSA BOSSA
|
7,08
|
-1,12
|
30.220.616,72 |
15:55 |
|
BRISA BRISA
|
90,40
|
-0,11
|
13.718.074,90 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,25
|
4.562.110,89 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
-2,25
|
80.435.773,80 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-1,80
|
13.499.225,27 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
6,30
|
1.598.681.187,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.517,50
|
4,24
|
370.962.773,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
1,18
|
120.894.625,81 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
331.498.853,19 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,48
|
-1,82
|
18.536.472,74 |
15:55 |
|
BULGS BULLS GSYO
|
41,58
|
-3,57
|
425.186.251,62 |
15:55 |
|
BURCE BURCELIK
|
40,30
|
-2,89
|
45.777.043,52 |
15:54 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,40
|
-2,78
|
127.529.623,60 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
4,03
|
12.532.643,96 |
15:53 |
|
CANTE CAN2 TERMIK
|
2,81
|
4,85
|
3.018.975.658,59 |
15:55 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
-1,61
|
16.403.722,20 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,90
|
307.186.512,75 |
15:55 |
|
CELHA CELIK HALAT
|
8,90
|
-1,11
|
8.216.403,29 |
15:54 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-3,16
|
150.120.966,96 |
15:55 |
|
CEMTS CEMTAS
|
11,00
|
-0,81
|
35.853.780,32 |
15:55 |
|
CEMZY CEM ZEYTIN
|
48,20
|
9,40
|
300.560.898,06 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-5,39
|
54.659.434,52 |
15:54 |
|
CGCAM CAGDAS CAM
|
35,98
|
-1,32
|
135.113.262,86 |
15:55 |
|
CIMSA CIMSA
|
44,96
|
-0,93
|
351.481.236,84 |
15:54 |
|
CLEBI CELEBI
|
1.607,00
|
-0,12
|
49.244.323,00 |
15:54 |
|
CMBTN CIMBETON
|
2.337,00
|
0,30
|
28.616.974,00 |
15:54 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,29
|
11.005.016,72 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
173,50
|
0,46
|
14.913.787,60 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
124,80
|
-1,34
|
217.353.925,90 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-2,55
|
7.542.087,62 |
15:53 |
|
CVKMD CVK MADEN
|
20,74
|
-0,77
|
210.755.276,66 |
15:55 |
|
CWENE CW ENERJI
|
24,96
|
-0,24
|
226.372.115,82 |
15:55 |
|
DAGI DAGI GIYIM
|
8,12
|
-0,98
|
68.612.653,05 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,76
|
-4,31
|
192.674.018,09 |
15:55 |
|
DARDL DARDANEL
|
2,48
|
-3,50
|
82.315.327,95 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
30,80
|
-0,65
|
69.494.412,74 |
15:55 |
|
DENGE DENGE HOLDING
|
3,65
|
8,96
|
333.621.772,97 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,41
|
-1,97
|
73.867.405,15 |
15:55 |
|
DERIM DERIMOD
|
39,00
|
-2,50
|
7.188.553,72 |
15:55 |
|
DESA DESA DERI
|
14,85
|
-1,66
|
11.808.661,37 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
-1,85
|
27.069.718,95 |
15:54 |
|
DEVA DEVA HOLDING
|
69,20
|
-1,21
|
24.611.579,60 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
-1,00
|
7.001.754,30 |
15:54 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,98
|
893.299,96 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
-2,23
|
7.628.207,42 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
140.682.523,14 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
59.059.604,66 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
-2,07
|
34.220.438,46 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
9,60
|
2,13
|
23.397.575,42 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
12.414.560,80 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,50
|
216.731.164,00 |
15:55 |
|
DOCO DO-CO
|
9.722,50
|
-1,09
|
30.084.565,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,60
|
1,71
|
61.808.282,05 |
15:55 |
|
DOFRB DOF ROBOTIK
|
118,50
|
2,51
|
408.020.249,50 |
15:55 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
49.776.533,05 |
15:53 |
|
DOHOL DOGAN HOLDING
|
17,52
|
0,11
|
574.211.322,34 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,82
|
3.728.932,16 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
733,00
|
1,10
|
662.755.178,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,02
|
43.850.419,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
13.751.039,63 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-0,45
|
17.158.693,17 |
15:55 |
|
DYOBY DYO BOYA
|
14,13
|
-1,60
|
9.705.841,38 |
15:54 |
|
DZGYO DENIZ GMYO
|
6,98
|
-1,83
|
29.297.899,43 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-2,30
|
21.930.068,95 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
81,30
|
1,25
|
2.298.791.599,80 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
34.044.680,04 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
3,55
|
395.686.906,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
-1,22
|
16.725.676,20 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
1,35
|
148.130.571,96 |
15:53 |
|
EFOR EFOR YATIRIM
|
149,50
|
-0,20
|
224.020.113,30 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
8.292,50
|
0,52
|
86.339.085,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-0,79
|
10.952.662,26 |
15:53 |
|
EGEPO NASMED EGEPOL
|
7,72
|
0,39
|
20.443.938,79 |
15:55 |
|
EGGUB EGE GUBRE
|
103,60
|
-6,16
|
104.578.955,70 |
15:55 |
|
EGPRO EGE PROFIL
|
27,84
|
0,80
|
11.509.152,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
11.608.921,14 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
-3,40
|
2.713.792.466,27 |
15:55 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,96
|
-2,37
|
102.239.077,32 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,24
|
-0,95
|
5.308.725,12 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,56
|
-1,60
|
38.260.311,22 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
65,40
|
-8,27
|
2.385.583.469,15 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
-1,20
|
18.182.249,20 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,50
|
-1,66
|
83.722.669,87 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
-0,06
|
111.693.360,10 |
15:54 |
|
ENKAI ENKA INSAAT
|
77,60
|
0,06
|
534.530.542,45 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,50
|
-1,30
|
34.211.459,20 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
-2,81
|
79.079.117,51 |
15:54 |
|
EPLAS EGEPLAST
|
5,96
|
-2,45
|
19.091.408,51 |
15:55 |
|
ERBOS ERBOSAN
|
197,10
|
0,51
|
5.102.527,60 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
77,40
|
-0,19
|
10.978.805,45 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
-0,60
|
4.151.192.622,58 |
15:55 |
|
ERSU ERSU GIDA
|
19,34
|
-1,38
|
5.675.880,36 |
15:55 |
|
ESCAR ESCAR FILO
|
19,85
|
-2,70
|
73.622.377,63 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
2,59
|
243.036.167,00 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,18
|
0,00
|
219.805.929,53 |
15:55 |
|
ETILR ETILER GIDA
|
4,44
|
-1,55
|
24.484.998,54 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
-4,17
|
7.062.393,00 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,93
|
-1,12
|
3.635.176,62 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
29,40
|
0,68
|
105.352.215,70 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,81
|
466.152.712,89 |
15:55 |
|
EUYO EURO YAT. ORT.
|
14,08
|
-0,21
|
2.123.131,39 |
15:53 |
|
EYGYO EYG GMYO
|
4,46
|
-0,45
|
20.070.437,51 |
15:52 |
|
FADE FADE GIDA
|
14,81
|
-1,59
|
16.109.186,79 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
-1,97
|
116.121.100,56 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
4,30
|
14.457.559,65 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
363,00
|
-0,41
|
29.019.334,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06
|
-1,29
|
94.281.687,22 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
-0,76
|
78.127.589,92 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
3,14
|
118.514.703,60 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
12,03
|
1,43
|
97.036.012,75 |
15:55 |
|
FROTO FORD OTOSAN
|
96,20
|
-1,74
|
1.127.333.878,65 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,80
|
-0,14
|
106.988.651,49 |
15:53 |
|
GARAN GARANTI BANKASI
|
133,30
|
-2,42
|
3.232.102.795,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-0,92
|
10.245.061,78 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-1,09
|
105.131.568,26 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
0,84
|
50.620.668,08 |
15:54 |
|
GENIL GEN ILAC
|
174,50
|
-1,86
|
55.307.334,30 |
15:55 |
|
GENTS GENTAS
|
11,81
|
7,27
|
280.478.787,73 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
17,57
|
-5,39
|
118.173.216,45 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,38
|
0,20
|
124.879.841,07 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,80
|
-9,33
|
166.473.593,55 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-2,81
|
4.357.919,26 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,90
|
4,69
|
152.747.442,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
-2,13
|
198.207.392,40 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-3,34
|
36.561.424,94 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-0,52
|
55.811.519,02 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
2,90
|
68.982.010,96 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,17
|
34.655.857,46 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,07
|
37.850.455,25 |
15:54 |
|
GOODY GOOD-YEAR
|
16,26
|
-1,99
|
11.089.862,92 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,96
|
27.950.016,86 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
-1,61
|
3.450.887,10 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
0,14
|
132.950.989,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
328,25
|
-5,40
|
223.234.676,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-0,48
|
11.146.583,16 |
15:54 |
|
GSDHO GSD HOLDING
|
4,65
|
-1,90
|
21.016.897,06 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-2,68
|
358.239.498,38 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
305,25
|
-1,29
|
549.655.514,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
93,70
|
-0,27
|
12.460.999,15 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
-1,28
|
49.198.105,58 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.510.058,25 |
15:51 |
|
HALKB T. HALK BANKASI
|
27,90
|
-2,04
|
1.182.037.000,70 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,91
|
-3,87
|
60.275.528,15 |
15:55 |
|
HATSN HATSAN GEMI
|
44,94
|
-2,30
|
25.392.079,14 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
4,78
|
-4,21
|
230.632.152,95 |
15:55 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
302.877.057,70 |
15:54 |
|
HEKTS HEKTAS
|
3,46
|
-2,54
|
322.748.476,71 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-1,37
|
16.442.914,11 |
15:55 |
|
HLGYO HALK GMYO
|
4,25
|
-1,16
|
108.177.920,03 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-1,51
|
64.937.065,60 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-2,46
|
43.292.031,35 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
-0,70
|
12.854.708,70 |
15:53 |
|
HUBVC HUB GIRISIM
|
3,44
|
-3,91
|
17.357.932,20 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1,81
|
51.389.208,85 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
29.142.962,57 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-2,72
|
25.514.033,07 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,31
|
-2,93
|
80.968.531,45 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
2.863.730,89 |
15:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.197.832.619,04 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,04
|
0,59
|
46.761.784,42 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
0,37
|
6.356.395,34 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,11
|
4,98
|
285.055.556,58 |
15:55 |
|
IHLAS IHLAS HOLDING
|
3,61
|
7,44
|
803.965.255,55 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,09
|
247.996.778,26 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
1,54
|
55.887.561,61 |
15:55 |
|
IMASM IMAS MAKINA
|
5,63
|
7,24
|
922.962.306,88 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
-1,96
|
29.678.024,13 |
15:55 |
|
INFO INFO YATIRIM
|
4,47
|
-4,89
|
202.145.929,81 |
15:55 |
|
INGRM INGRAM BILISIM
|
437,75
|
-0,51
|
8.786.627,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
301,50
|
-2,74
|
24.432.713,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,50
|
-1,69
|
71.206.935,02 |
15:55 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
45.469.935,00 |
15:50 |
|
IPEKE IPEK DOGAL ENERJI
|
74,25
|
2,20
|
275.236.199,80 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
-2,64
|
5.551.377.219,18 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-1,31
|
46.057.347,18 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,96
|
27.768.662,19 |
15:55 |
|
ISGSY IS GIRISIM
|
68,70
|
-1,65
|
69.596.033,35 |
15:55 |
|
ISGYO IS GMYO
|
20,52
|
-2,10
|
49.216.730,76 |
15:55 |
|
ISKPL ISIK PLASTIK
|
9,36
|
-0,43
|
17.402.420,66 |
15:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
-5,29
|
440.149.546,36 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
-1,69
|
4.019.817,21 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-0,93
|
10.157.787,14 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-0,72
|
96.711.626,63 |
15:55 |
|
IZFAS IZMIR FIRCA
|
144,20
|
0,84
|
122.063.433,50 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
1,03
|
11.744.320,55 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-2,13
|
14.062.517,06 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-1,32
|
26.503.271,44 |
15:54 |
|
KAPLM KAPLAMIN
|
478,00
|
-1,85
|
74.700.206,75 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,63
|
-2,03
|
127.184.536,03 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-1,35
|
70.710.075,89 |
15:54 |
|
KARTN KARTONSAN
|
84,45
|
-1,63
|
17.889.148,00 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
4,04
|
2,54
|
1.464.415.197,05 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
-1,76
|
70.118.128,94 |
15:54 |
|
KBORU KUZEY BORU
|
14,17
|
-2,28
|
68.757.219,86 |
15:55 |
|
KCAER KOCAER CELIK
|
12,22
|
-1,77
|
95.273.300,26 |
15:55 |
|
KCHOL KOC HOLDING
|
170,70
|
-3,18
|
4.980.744.199,10 |
15:55 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
-0,31
|
49.034.450,11 |
15:55 |
|
KGYO KORAY GMYO
|
6,28
|
-0,95
|
31.163.598,90 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-0,57
|
15.780.594,93 |
15:53 |
|
KLGYO KILER GMYO
|
6,91
|
-1,29
|
164.663.112,51 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-0,97
|
33.876.855,50 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
36,80
|
1,94
|
26.185.303,72 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,80
|
2,38
|
624.890.909,20 |
15:54 |
|
KLSER KALESERAMIK
|
31,76
|
0,00
|
54.726.455,46 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
-1,01
|
15.743.327,02 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,00
|
90.069.374,00 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
-2,19
|
16.737.015,04 |
15:54 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-2,10
|
15.397.163,95 |
15:55 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
48.815.212,45 |
15:53 |
|
KONKA KONYA KAGIT
|
15,03
|
-3,41
|
40.980.436,71 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,96
|
-3,35
|
539.945.808,12 |
15:55 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-1,02
|
28.930.112,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,84
|
-1,01
|
48.872.715,37 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,64
|
22.480.132,70 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
-5,89
|
116.438.868,45 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
3,26
|
561.757.575,35 |
15:55 |
|
KOZAL KOZA ALTIN
|
28,38
|
3,88
|
3.058.672.191,24 |
15:55 |
|
KRDMA KARDEMIR (A)
|
27,34
|
-1,94
|
49.297.879,46 |
15:55 |
|
KRDMB KARDEMIR (B)
|
24,18
|
-3,90
|
18.366.122,14 |
15:53 |
|
KRDMD KARDEMIR (D)
|
26,14
|
-6,64
|
1.614.494.812,48 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,00
|
80.482.032,74 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,98
|
-5,67
|
45.568.402,06 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-4,16
|
23.418.689,03 |
15:54 |
|
KRSTL KRISTAL KOLA
|
12,79
|
5,44
|
286.508.733,58 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
1,27
|
31.397.811,22 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,87
|
18.175.814,88 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,74
|
3,29
|
907.895.872,06 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
0,34
|
17.673.022,40 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-2,83
|
34.511.967,50 |
15:53 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,34
|
-4,45
|
211.178.018,68 |
15:55 |
|
KZBGY KIZILBUK GYO
|
15,24
|
-4,99
|
230.449.069,26 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
-1,27
|
20.636.574,28 |
15:55 |
|
LIDER LDR TURIZM
|
67,55
|
2,27
|
26.797.039,40 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,12
|
-0,96
|
18.457.543,23 |
15:51 |
|
LILAK LILA KAGIT
|
30,62
|
0,53
|
96.176.375,56 |
15:55 |
|
LINK LINK BILGISAYAR
|
313,25
|
-2,26
|
155.509.933,00 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-1,78
|
13.539.294,44 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,14
|
79.804.703,88 |
15:55 |
|
LOGO LOGO YAZILIM
|
171,80
|
0,12
|
48.189.611,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
6,06
|
1,00
|
230.939.439,63 |
15:55 |
|
LUKSK LUKS KADIFE
|
122,60
|
-3,24
|
9.583.659,70 |
15:54 |
|
LYDHO LYDIA HOLDING
|
182,80
|
-0,76
|
393.103.861,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.002,50
|
3,31
|
110.764.095,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
-1,75
|
30.326.180,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,82
|
-0,73
|
17.966.107,82 |
15:51 |
|
MAGEN MARGUN ENERJI
|
32,46
|
2,01
|
196.521.546,18 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,66
|
-2,59
|
11.509.122,12 |
15:53 |
|
MAKTK MAKINA TAKIM
|
14,71
|
-1,28
|
49.357.988,81 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
97.426.826,25 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-1,19
|
26.911.885,74 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
44,84
|
-0,88
|
10.462.661,68 |
15:54 |
|
MARMR MARMARA HOLDING
|
3,99
|
2,31
|
646.219.354,42 |
15:55 |
|
MARTI MARTI OTEL
|
3,40
|
-1,73
|
44.085.589,81 |
15:55 |
|
MAVI MAVI GIYIM
|
40,06
|
-0,79
|
133.924.877,52 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-4,73
|
34.110.430,88 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
41,82
|
1,41
|
309.318.589,06 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
-2,82
|
36.327.270,60 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
0,52
|
8.133.197,16 |
15:55 |
|
MERCN MERCAN KIMYA
|
21,08
|
-2,14
|
148.619.444,88 |
15:55 |
|
MERIT MERIT TURIZM
|
22,64
|
2,54
|
74.790.306,18 |
15:55 |
|
MERKO MERKO GIDA
|
14,83
|
2,42
|
65.413.300,88 |
15:55 |
|
METRO METRO HOLDING
|
5,79
|
-1,03
|
68.377.125,29 |
15:54 |
|
MGROS MIGROS TICARET
|
501,00
|
6,54
|
3.261.039.333,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,88
|
-0,77
|
13.897.258,28 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
-0,80
|
726.922.990,20 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,21
|
24.287.474,75 |
15:52 |
|
MNDTR MONDI TURKEY
|
8,04
|
-3,48
|
35.216.921,34 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-3,06
|
43.315.070,91 |
15:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
-2,97
|
29.421.317,53 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
-1,00
|
265.819.375,82 |
15:55 |
|
MPARK MLP SAGLIK
|
344,75
|
0,36
|
199.395.701,75 |
15:55 |
|
MRGYO MARTI GMYO
|
3,23
|
-4,15
|
141.177.641,06 |
15:55 |
|
MRSHL MARSHALL
|
1.731,00
|
-1,98
|
16.962.346,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,50
|
10.861.934,24 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
4,83
|
31.703.973,66 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1,93
|
2.988.777,78 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,30
|
2.863.982,10 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,86
|
-1,23
|
31.627.195,02 |
15:53 |
|
NETAS NETAS TELEKOM.
|
73,60
|
-0,14
|
15.938.596,40 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
24,56
|
-2,46
|
40.730.349,36 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,09
|
-1,60
|
39.342.670,44 |
15:55 |
|
NTHOL NET HOLDING
|
50,80
|
1,09
|
46.624.183,20 |
15:53 |
|
NUGYO NUROL GMYO
|
10,09
|
-1,66
|
28.683.611,61 |
15:53 |
|
NUHCM NUH CIMENTO
|
236,90
|
-2,83
|
20.404.769,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
42,98
|
0,09
|
71.590.255,52 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-1,66
|
5.515.691,52 |
15:46 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0,68
|
216.943.635,68 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
254,75
|
2,52
|
212.661.465,25 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
-0,68
|
48.291.964,30 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,10
|
0,44
|
576.690.822,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-1,12
|
31.794.919,65 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,16
|
20.383.130,10 |
15:53 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,65
|
-0,88
|
4.117.546,31 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,07
|
26.604.705,05 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,64
|
-1,83
|
23.146.296,78 |
15:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
25.469.579,75 |
15:54 |
|
OTKAR OTOKAR
|
493,75
|
-0,40
|
288.477.232,25 |
15:55 |
|
OTTO OTTO HOLDING
|
441,25
|
-0,40
|
12.631.775,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,18
|
608.897.613,40 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-3,43
|
9.804.297,30 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,19
|
6.106.119,04 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-4,62
|
18.105.972,95 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
1,37
|
272.352.434,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
3,59
|
0,28
|
41.304.530,88 |
15:54 |
|
OZKGY OZAK GMYO
|
15,02
|
0,07
|
29.527.753,03 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
2,83
|
5.769.648,65 |
15:54 |
|
OZSUB OZSU BALIK
|
21,10
|
5,55
|
38.389.826,23 |
15:55 |
|
OZYSR OZYASAR TEL
|
38,22
|
-0,21
|
42.740.207,90 |
15:55 |
|
PAGYO PANORA GMYO
|
92,10
|
-0,97
|
3.251.002,95 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
0,64
|
10.758.769,80 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
17,29
|
-3,57
|
270.731.881,10 |
15:55 |
|
PARSN PARSAN
|
93,95
|
-2,49
|
24.120.863,75 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-1,92
|
155.734.446,60 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,88
|
-4,35
|
790.118.664,12 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
1,75
|
61.838.127,70 |
15:54 |
|
PEKGY PEKER GMYO
|
12,27
|
-1,05
|
3.313.998.190,50 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,09
|
2,83
|
53.334.123,40 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
-1,10
|
30.636.975,02 |
15:55 |
|
PETKM PETKIM
|
17,10
|
-1,27
|
602.016.022,58 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,08
|
27.212.338,19 |
15:54 |
|
PGSUS PEGASUS
|
211,80
|
-0,84
|
2.525.017.050,00 |
15:55 |
|
PINSU PINAR SU
|
13,99
|
2,64
|
186.420.410,13 |
15:55 |
|
PKART PLASTIKKART
|
80,25
|
0,38
|
37.342.459,65 |
15:54 |
|
PKENT PETROKENT TURIZM
|
288,25
|
0,96
|
179.244.181,75 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-2,30
|
33.045.942,62 |
15:52 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
-0,87
|
15.555.449,84 |
15:54 |
|
PNSUT PINAR SUT
|
12,05
|
-0,74
|
10.412.746,48 |
15:53 |
|
POLHO POLISAN HOLDING
|
18,78
|
0,37
|
72.163.854,80 |
15:55 |
|
POLTK POLITEKNIK METAL
|
9.767,50
|
-0,33
|
86.461.415,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,30
|
35.789.395,22 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-0,65
|
30.795.769,10 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-1,19
|
23.064.463,78 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
-1,16
|
2.892.203,09 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
175,00
|
-5,15
|
42.046.985,30 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,01
|
381.959.356,09 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
792.592.537,37 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,24
|
49.761.653,30 |
15:54 |
|
RAYSG RAY SIGORTA
|
255,00
|
-1,83
|
64.367.065,75 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
4,61
|
1.028.351.469,90 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
0,75
|
116.730.611,40 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,20
|
-2,92
|
12.630.213,22 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-2,19
|
3.353.861,94 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
60.579.549,70 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,32
|
-1,74
|
10.417.138,56 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,02
|
4,43
|
573.790.638,96 |
15:55 |
|
RYGYO REYSAS GMYO
|
22,16
|
-0,27
|
35.947.561,74 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
-1,23
|
75.758.960,59 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-3,13
|
102.323.330,32 |
15:55 |
|
SAHOL SABANCI HOLDING
|
80,05
|
-2,97
|
2.194.570.929,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-1,65
|
4.669.995,42 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
26,96
|
0,90
|
2.839.167,84 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-1,33
|
41.892.963,73 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
23,42
|
-1,43
|
5.134.362,84 |
15:55 |
|
SARKY SARKUYSAN
|
15,53
|
-0,89
|
6.382.992,71 |
15:55 |
|
SASA SASA POLYESTER
|
2,94
|
-1,01
|
2.008.059.339,56 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-0,10
|
51.480.042,30 |
15:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,80
|
-2,20
|
97.133.263,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-0,94
|
17.345.934,68 |
15:54 |
|
SEGYO SEKER GMYO
|
6,10
|
2,35
|
108.571.395,22 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-4,15
|
6.408.243,72 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
14,51
|
-1,96
|
7.888.205,37 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-1,04
|
20.224.777,00 |
15:54 |
|
SELVA SELVA GIDA
|
2,14
|
0,00
|
48.173.103,69 |
15:54 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
-0,75
|
10.295.325,97 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-2,27
|
66.787.157,99 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
0,16
|
3.321.390,65 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-2,26
|
6.233.133,37 |
15:55 |
|
SISE SISE CAM
|
36,04
|
-4,20
|
1.111.168.365,12 |
15:55 |
|
SKBNK SEKERBANK
|
8,31
|
1,84
|
372.651.869,11 |
15:55 |
|
SKTAS SOKTAS
|
5,53
|
-0,36
|
101.599.224,54 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,30
|
-3,69
|
16.956.006,70 |
15:54 |
|
SKYMD SEKER YATIRIM
|
13,01
|
-0,91
|
29.465.478,94 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
-1,73
|
8.486.535,42 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
-1,23
|
36.666.962,88 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
384,50
|
-2,66
|
389.763.100,25 |
15:54 |
|
SNGYO SINPAS GMYO
|
5,06
|
-2,69
|
57.722.101,38 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
-2,05
|
54.270.893,17 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
-0,17
|
9.003.742,67 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
47,80
|
-0,62
|
296.402.187,82 |
15:55 |
|
SONME SONMEZ FILAMENT
|
147,10
|
5,45
|
18.295.504,20 |
15:55 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,47
|
53.770.110,02 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
-4,73
|
72.997.992,26 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,40
|
-1,20
|
166.570.404,02 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
11,03
|
-2,82
|
35.714.402,53 |
15:53 |
|
TABGD TAB GIDA
|
233,90
|
-0,64
|
88.399.261,70 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-2,08
|
66.700.617,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,95
|
0,22
|
191.470.931,70 |
15:53 |
|
TATGD TAT GIDA
|
14,19
|
-2,54
|
13.764.254,89 |
15:52 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-1,92
|
252.529.500,75 |
15:54 |
|
TBORG T.TUBORG
|
202,20
|
0,60
|
25.683.482,10 |
15:54 |
|
TCELL TURKCELL
|
97,40
|
-4,51
|
3.298.518.792,60 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
49,60
|
-1,20
|
32.688.824,67 |
15:54 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
92.672.452,90 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
186.509.449,42 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
13,75
|
9,13
|
307.419.534,30 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,25
|
2,58
|
3.101.087.964,25 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
-0,91
|
17.342.697,29 |
15:53 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-3,07
|
9.860.689,60 |
15:48 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
8.571.358.078,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
79,75
|
-1,60
|
152.776.033,35 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,44
|
0,44
|
51.056.378,04 |
15:55 |
|
TLMAN TRABZON LIMAN
|
103,00
|
-4,63
|
30.183.632,70 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-2,30
|
62.300.937,30 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-0,87
|
21.847.873,10 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
232,80
|
-2,51
|
1.006.865.361,60 |
15:55 |
|
TRCAS TURCAS HOLDING
|
43,24
|
6,03
|
141.136.584,54 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
79,45
|
-1,43
|
46.324.914,45 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,08
|
-1,03
|
28.431.562,00 |
15:54 |
|
TSGYO TSKB GMYO
|
8,81
|
2,09
|
40.212.346,83 |
15:55 |
|
TSKB T.S.K.B.
|
12,64
|
-3,29
|
269.050.041,68 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-4,90
|
688.863.293,51 |
15:55 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,54
|
1.999.721.082,50 |
15:55 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,98
|
48.897.362,00 |
15:54 |
|
TUCLK TUGCELIK
|
9,80
|
-1,90
|
25.426.676,48 |
15:54 |
|
TUKAS TUKAS
|
3,04
|
0,33
|
622.323.736,70 |
15:55 |
|
TUPRS TUPRAS
|
198,40
|
0,10
|
2.421.958.422,20 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-1,19
|
121.208.216,46 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,18
|
11.059.869,76 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
5,08
|
1.197.747.499,85 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.879,00
|
0,91
|
24.579.902,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,68
|
-1,12
|
11.236.926,10 |
15:53 |
|
ULKER ULKER BISKUVI
|
114,10
|
-0,44
|
432.403.280,10 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-2,84
|
81.220.049,02 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
-1,93
|
17.154.790,90 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-0,90
|
18.711.630,27 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
-3,36
|
14.089.540,76 |
15:54 |
|
USAK USAK SERAMIK
|
3,52
|
-0,56
|
243.086.424,78 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
-2,88
|
1.064.502.671,36 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,00
|
173.404.667,63 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
-0,08
|
50.672.474,75 |
15:55 |
|
VANGD VANET GIDA
|
44,40
|
0,00
|
11.624.381,58 |
15:55 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-2,39
|
12.048.227,09 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-0,63
|
157.143.067,50 |
15:55 |
|
VERUS VERUSA HOLDING
|
245,00
|
-6,76
|
301.013.905,90 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,87
|
-2,31
|
51.356.667,66 |
15:55 |
|
VESTL VESTEL
|
33,24
|
-2,81
|
135.246.052,80 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-0,43
|
4.024.282,74 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
61.539.181,43 |
15:54 |
|
VKING VIKING KAGIT
|
33,58
|
-1,47
|
12.431.547,22 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-4,14
|
126.497.130,40 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
129,20
|
-2,42
|
263.969.039,00 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-2,23
|
29.009.029,25 |
15:55 |
|
YATAS YATAS
|
37,20
|
-1,01
|
28.722.930,12 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
1,17
|
28.129.254,02 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
-2,78
|
230.417.265,12 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
-6,14
|
148.069.991,16 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
-0,49
|
7.908.826,50 |
15:52 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-0,15
|
36.930.838,76 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-2,62
|
4.384.981.883,26 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,99
|
18.625.690,49 |
15:53 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
114.335.364,40 |
15:55 |
|
YYAPI YESIL YAPI
|
2,54
|
-6,27
|
728.794.986,09 |
15:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
-0,78
|
39.635.110,58 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-2,59
|
8.227.223,32 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
177.219.722,42 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,26
|
23.138.242,56 |
15:53 |
