|
A1CAP A1 CAPITAL YATIRIM
|
16,22
|
0,25
|
63.169.829,75 |
11:39 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-1,32
|
55.801.448,28 |
11:39 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,72
|
14.205.578,80 |
11:39 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-0,29
|
16.891.789,60 |
11:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
1,75
|
1.707.627.035,70 |
11:40 |
|
ADGYO ADRA GMYO
|
62,50
|
-1,11
|
17.121.492,25 |
11:39 |
|
AEFES ANADOLU EFES
|
20,36
|
0,89
|
652.206.866,30 |
11:40 |
|
AFYON AFYON CIMENTO
|
14,70
|
0,41
|
10.505.707,52 |
11:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
-1,56
|
19.307.770,10 |
11:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,06
|
76.880.800,60 |
11:39 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,00
|
19.561.651,62 |
11:39 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,90
|
353.196,37 |
11:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,47
|
24.279.145,12 |
11:39 |
|
AHSGY AHES GMYO
|
24,20
|
0,00
|
7.453.927,90 |
11:39 |
|
AKBNK AKBANK
|
85,30
|
-0,41
|
4.525.467.346,85 |
11:40 |
|
AKCNS AKCANSA
|
193,30
|
1,74
|
104.709.073,80 |
11:39 |
|
AKENR AKENERJI
|
11,00
|
-0,99
|
25.967.929,97 |
11:39 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
39.042.029,38 |
11:39 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,54
|
15.318.498,16 |
11:39 |
|
AKFYE AKFEN YEN. ENERJI
|
20,74
|
-2,17
|
61.342.128,30 |
11:40 |
|
AKGRT AKSIGORTA
|
8,34
|
-0,48
|
12.533.497,19 |
11:40 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,68
|
3.114.078,00 |
11:38 |
|
AKSA AKSA
|
10,92
|
0,46
|
43.316.377,19 |
11:40 |
|
AKSEN AKSA ENERJI
|
73,15
|
-1,15
|
136.270.011,80 |
11:40 |
|
AKSGY AKIS GMYO
|
8,66
|
-1,25
|
8.723.105,74 |
11:39 |
|
AKSUE AKSU ENERJI
|
23,60
|
-1,09
|
11.211.838,96 |
11:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,73
|
4.230.185,63 |
11:39 |
|
ALARK ALARKO HOLDING
|
113,40
|
2,90
|
1.044.543.476,80 |
11:40 |
|
ALBRK ALBARAKA TURK
|
8,99
|
-0,33
|
59.529.642,45 |
11:40 |
|
ALCAR ALARKO CARRIER
|
879,50
|
0,17
|
6.432.074,50 |
11:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
0,21
|
17.904.511,40 |
11:40 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-1,59
|
78.986.269,66 |
11:39 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,30
|
50.072.918,07 |
11:40 |
|
ALKA ALKIM KAGIT
|
13,34
|
-1,55
|
39.601.988,30 |
11:39 |
|
ALKIM ALKIM KIMYA
|
19,16
|
-1,54
|
9.563.856,62 |
11:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,28
|
69.592.372,75 |
11:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,15
|
-1,89
|
1.041.619.227,68 |
11:40 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
0,13
|
52.210.690,37 |
11:40 |
|
ALVES ALVES KABLO
|
4,02
|
-2,43
|
569.649.623,92 |
11:39 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,43
|
8.621.118,10 |
11:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,38
|
11.937.795,21 |
11:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-1,65
|
34.147.654,20 |
11:39 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,50
|
55.381.967,98 |
11:39 |
|
ARASE DOGU ARAS ENERJI
|
82,85
|
-1,19
|
10.646.423,30 |
11:39 |
|
ARCLK ARCELIK
|
122,70
|
1,83
|
443.858.369,30 |
11:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,78
|
1,48
|
100.467.300,40 |
11:40 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,66
|
5.666.821,50 |
11:39 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
-1,76
|
139.924.076,30 |
11:39 |
|
ARMGD ARMADA GIDA
|
85,55
|
2,76
|
26.425.730,10 |
11:40 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
0,47
|
40.890.015,35 |
11:40 |
|
ARTMS ARTEMIS HALI
|
35,86
|
-0,28
|
5.683.188,98 |
11:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
1,21
|
32.797.373,85 |
11:40 |
|
ASELS ASELSAN
|
299,75
|
-0,91
|
3.197.777.099,25 |
11:40 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,52
|
8.006.754,36 |
11:39 |
|
ASTOR ASTOR ENERJI
|
159,80
|
-0,31
|
1.218.595.709,60 |
11:40 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
4,45
|
120.463.530,25 |
11:39 |
|
ATAGY ATA GMYO
|
13,42
|
-0,81
|
2.566.506,78 |
11:39 |
|
ATAKP ATAKEY PATATES
|
58,30
|
0,00
|
17.729.917,90 |
11:39 |
|
ATATP ATP YAZILIM
|
155,90
|
0,52
|
51.234.104,10 |
11:40 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,63
|
-3,99
|
8.809.053,07 |
11:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
40.279.297,28 |
11:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,47
|
9.209.378,96 |
11:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-1,04
|
31.852.713,29 |
11:39 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,91
|
48.179.689,80 |
11:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,92
|
1,01
|
4.170.055,93 |
11:37 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
3,18
|
51.131.082,25 |
11:39 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-0,15
|
39.666.086,74 |
11:39 |
|
AYEN AYEN ENERJI
|
28,22
|
0,43
|
8.827.475,12 |
11:39 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,70
|
-0,13
|
23.532.813,40 |
11:37 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,21
|
16.943.381,88 |
11:38 |
|
BAGFS BAGFAS
|
29,78
|
-0,40
|
20.646.584,46 |
11:39 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-0,17
|
137.105.032,40 |
11:40 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-0,94
|
2.936.677,04 |
11:38 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
2,60
|
257.609.987,51 |
11:40 |
|
BANVT BANVIT
|
170,30
|
-0,41
|
10.729.710,10 |
11:39 |
|
BARMA BAREM AMBALAJ
|
43,28
|
1,64
|
13.548.527,62 |
11:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-1,70
|
5.460.589,94 |
11:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,65
|
130.852.888,87 |
11:40 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,41
|
14.914.054,25 |
11:39 |
|
BERA BERA HOLDING
|
18,42
|
0,27
|
32.751.877,88 |
11:39 |
|
BESLR BESLER GIDA
|
14,26
|
-0,97
|
15.473.474,73 |
11:39 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,60
|
10.483.159,02 |
11:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
-0,13
|
11.150.020,50 |
11:39 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-1,08
|
12.514.731,14 |
11:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,55
|
0,09
|
26.377.993,90 |
11:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,73
|
-0,21
|
30.200.952,85 |
11:39 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-0,54
|
9.835.067,25 |
11:39 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
0,44
|
2.170.820.980,00 |
11:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
1,72
|
26.480.791,10 |
11:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,00
|
73.434.120,42 |
11:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
1,41
|
44.751.893,69 |
11:39 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
-1,22
|
15.321.854,00 |
11:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
30.125.727,29 |
11:40 |
|
BLCYT BILICI YATIRIM
|
45,54
|
0,31
|
44.590.947,34 |
11:38 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
-1,02
|
28.092.343,38 |
11:40 |
|
BMSCH BMS CELIK HASIR
|
18,53
|
-2,47
|
19.610.049,52 |
11:39 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
-0,49
|
39.588.027,00 |
11:39 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,30
|
5.657.069,19 |
11:39 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
16.687.055,12 |
11:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-0,75
|
20.365.985,56 |
11:39 |
|
BORSK BOR SEKER
|
6,23
|
0,16
|
14.260.159,98 |
11:40 |
|
BOSSA BOSSA
|
7,01
|
0,57
|
3.768.072,48 |
11:39 |
|
BRISA BRISA
|
93,20
|
-0,11
|
3.500.903,70 |
11:39 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,91
|
2.410.019,99 |
11:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,70
|
-0,26
|
30.273.685,90 |
11:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-0,79
|
10.619.903,71 |
11:39 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0,62
|
259.379.299,00 |
11:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,43
|
34.721.119,00 |
11:39 |
|
BSOKE BATISOKE CIMENTO
|
28,14
|
1,88
|
44.778.094,26 |
11:40 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,00
|
92.059.057,49 |
11:39 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,15
|
10.583.715,45 |
11:39 |
|
BULGS BULLS GSYO
|
46,20
|
0,43
|
106.738.718,80 |
11:39 |
|
BURCE BURCELIK
|
72,95
|
1,25
|
115.403.931,60 |
11:40 |
|
BURVA BURCELIK VANA
|
819,00
|
6,99
|
43.227.503,50 |
11:40 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
1,38
|
36.918.304,90 |
11:39 |
|
BYDNR BAYDONER RESTORANLARI
|
37,66
|
0,91
|
11.593.777,10 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,86
|
-1,06
|
545.326.845,46 |
11:40 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
-5,13
|
70.076.825,87 |
11:40 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,34
|
-0,39
|
9.695.184,50 |
11:39 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,46
|
80.692.042,60 |
11:39 |
|
CELHA CELIK HALAT
|
10,68
|
0,09
|
7.756.107,11 |
11:39 |
|
CEMAS CEMAS DOKUM
|
6,00
|
8,11
|
467.301.016,63 |
11:39 |
|
CEMTS CEMTAS
|
12,51
|
0,16
|
18.467.678,58 |
11:39 |
|
CEMZY CEM ZEYTIN
|
57,60
|
5,40
|
115.417.985,95 |
11:39 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
-2,78
|
19.838.760,94 |
11:40 |
|
CGCAM CAGDAS CAM
|
40,34
|
-1,99
|
47.442.394,88 |
11:39 |
|
CIMSA CIMSA
|
51,40
|
0,00
|
105.452.526,55 |
11:40 |
|
CLEBI CELEBI
|
1.815,00
|
-0,71
|
29.049.076,00 |
11:39 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,26
|
9.545.203,00 |
11:39 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
5.873.935,03 |
11:39 |
|
COSMO COSMOS YAT. HOLDING
|
224,80
|
1,67
|
13.133.499,90 |
11:39 |
|
CRDFA CREDITWEST FAKTORING
|
66,60
|
2,38
|
14.707.710,05 |
11:39 |
|
CRFSA CARREFOURSA
|
133,00
|
0,30
|
12.954.571,60 |
11:40 |
|
CUSAN CUHADAROGLU METAL
|
28,96
|
-1,70
|
25.593.395,20 |
11:39 |
|
CVKMD CVK MADEN
|
45,38
|
-1,09
|
705.422.001,92 |
11:40 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
371.743.659,00 |
11:40 |
|
DAGI DAGI GIYIM
|
6,25
|
3,48
|
26.028.586,90 |
11:40 |
|
DAPGM DAP GAYRIMENKUL
|
10,73
|
3,67
|
159.640.810,84 |
11:40 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
15.357.173,15 |
11:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-0,12
|
24.937.713,03 |
11:39 |
|
DENGE DENGE HOLDING
|
2,86
|
6,32
|
88.786.424,32 |
11:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,26
|
-1,99
|
352.255.278,82 |
11:40 |
|
DERIM DERIMOD
|
36,98
|
0,11
|
1.809.680,30 |
11:35 |
|
DESA DESA DERI
|
11,97
|
0,17
|
3.142.629,78 |
11:39 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
0,25
|
4.786.557,22 |
11:40 |
|
DEVA DEVA HOLDING
|
72,70
|
0,28
|
32.834.745,05 |
11:39 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-1,27
|
3.793.837,35 |
11:37 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,57
|
700.984,02 |
11:38 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-1,53
|
3.540.396,68 |
11:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,90
|
2,01
|
112.180.150,70 |
11:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
20.270.489,27 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,28
|
30.073.119,90 |
11:39 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
10.288.905,11 |
11:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
0,82
|
13.006.500,06 |
11:39 |
|
DOAS DOGUS OTOMOTIV
|
227,50
|
0,53
|
214.538.944,10 |
11:40 |
|
DOCO DO-CO
|
9.987,50
|
0,99
|
8.180.545,00 |
11:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
0,67
|
27.388.148,88 |
11:39 |
|
DOFRB DOF ROBOTIK
|
97,90
|
0,10
|
279.752.887,85 |
11:40 |
|
DOGUB DOGUSAN
|
31,20
|
-1,89
|
4.942.961,10 |
11:39 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,09
|
38.946.679,44 |
11:38 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
-0,30
|
5.945.618,78 |
11:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
872,00
|
2,59
|
288.000.240,50 |
11:40 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-1,26
|
6.565.258,20 |
11:37 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
4.644.415,57 |
11:37 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,27
|
20.457.562,24 |
11:40 |
|
DYOBY DYO BOYA
|
14,80
|
5,11
|
64.199.678,17 |
11:39 |
|
DZGYO DENIZ GMYO
|
8,99
|
-0,44
|
8.449.047,55 |
11:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
2,97
|
22.589.146,35 |
11:39 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
1,68
|
124.922.990,10 |
11:40 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
-0,87
|
107.019.140,24 |
11:40 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-0,30
|
49.021.381,75 |
11:39 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
-0,33
|
27.490.066,75 |
11:39 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
-1,38
|
11.868.883,00 |
11:40 |
|
EFOR EFOR YATIRIM
|
21,50
|
5,39
|
213.236.027,20 |
11:40 |
|
EGEEN EGE ENDUSTRI
|
7.310,00
|
-0,65
|
29.911.127,50 |
11:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,28
|
3,23
|
36.799.173,52 |
11:39 |
|
EGEPO NASMED EGEPOL
|
10,70
|
-0,83
|
17.739.061,71 |
11:38 |
|
EGGUB EGE GUBRE
|
100,50
|
1,98
|
77.426.292,35 |
11:40 |
|
EGPRO EGE PROFIL
|
25,42
|
-0,70
|
9.188.598,78 |
11:39 |
|
EGSER EGE SERAMIK
|
3,19
|
1,59
|
13.768.034,89 |
11:39 |
|
EKGYO EMLAK KONUT GMYO
|
25,10
|
-0,71
|
1.097.118.994,36 |
11:40 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,34
|
16.051.528,82 |
11:40 |
|
EKSUN EKSUN GIDA
|
5,87
|
0,17
|
4.603.337,91 |
11:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
2,23
|
35.533.654,28 |
11:40 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
-1,37
|
22.817.185,22 |
11:40 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
-0,07
|
8.132.960,63 |
11:39 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,60
|
56.123.325,71 |
11:39 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,55
|
60.414.250,40 |
11:39 |
|
ENKAI ENKA INSAAT
|
96,20
|
-1,74
|
229.157.393,15 |
11:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,88
|
1,89
|
50.391.137,16 |
11:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-0,91
|
41.421.021,92 |
11:39 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
5.163.941,39 |
11:39 |
|
ERBOS ERBOSAN
|
212,00
|
0,14
|
7.390.427,30 |
11:39 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,42
|
35.330.705,25 |
11:40 |
|
EREGL EREGLI DEMIR CELIK
|
28,88
|
0,21
|
1.868.195.852,28 |
11:40 |
|
ERSU ERSU GIDA
|
17,70
|
-0,39
|
1.521.043,51 |
11:38 |
|
ESCAR ESCAR FILO
|
27,12
|
1,42
|
29.317.144,32 |
11:39 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,06
|
22.942.161,04 |
11:39 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
55.541.002,72 |
11:39 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
8.366.901,41 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
1,29
|
1.973.809,84 |
11:37 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
-3,07
|
1.587.115,27 |
11:36 |
|
EUPWR EUROPOWER ENERJI
|
41,44
|
-0,91
|
144.214.187,14 |
11:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-0,19
|
93.447.370,33 |
11:39 |
|
EUYO EURO YAT. ORT.
|
17,02
|
-5,39
|
3.094.064,09 |
11:39 |
|
EYGYO EYG GMYO
|
3,42
|
1,79
|
15.833.939,12 |
11:40 |
|
FADE FADE GIDA
|
15,71
|
0,64
|
6.483.209,03 |
11:39 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,30
|
145.854.483,47 |
11:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,22
|
1.911.296,07 |
11:33 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
0,31
|
4.026.247,75 |
11:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
-1,45
|
86.367.046,35 |
11:40 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
4,89
|
564.439.664,70 |
11:40 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
-0,82
|
35.567.774,25 |
11:40 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
0,99
|
72.504.391,39 |
11:39 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,23
|
2,70
|
5.308.673,78 |
11:39 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,96
|
-1,33
|
266.938.404,18 |
11:40 |
|
FROTO FORD OTOSAN
|
117,00
|
1,04
|
1.005.877.322,30 |
11:40 |
|
FZLGY FUZUL GMYO
|
12,36
|
0,73
|
21.741.456,97 |
11:39 |
|
GARAN GARANTI BANKASI
|
158,50
|
-1,92
|
1.736.878.171,20 |
11:40 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-0,74
|
10.420.030,48 |
11:39 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,50
|
7.477.360,58 |
11:39 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
0,07
|
4.244.802,26 |
11:39 |
|
GENIL GEN ILAC
|
117,80
|
-0,08
|
35.992.408,20 |
11:39 |
|
GENTS GENTAS
|
11,03
|
-2,30
|
55.212.307,48 |
11:39 |
|
GEREL GERSAN ELEKTRIK
|
16,88
|
-0,12
|
14.974.304,54 |
11:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
-1,73
|
71.052.308,30 |
11:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-0,34
|
34.378.100,90 |
11:39 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
1,25
|
1.914.612,95 |
11:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,14
|
19.618.098,50 |
11:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,16
|
89.219.038,20 |
11:40 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-0,63
|
40.281.293,62 |
11:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-1,07
|
14.546.829,71 |
11:39 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
3,42
|
35.805.400,14 |
11:40 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-1,61
|
52.950.515,84 |
11:39 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-1,81
|
18.492.144,75 |
11:39 |
|
GOODY GOOD-YEAR
|
15,99
|
-0,81
|
4.524.922,11 |
11:39 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-1,33
|
16.775.032,44 |
11:39 |
|
GRNYO GARANTI YAT. ORT.
|
17,20
|
-0,98
|
2.692.603,19 |
11:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
-2,12
|
65.339.851,25 |
11:40 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
-3,47
|
84.135.130,40 |
11:39 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,10
|
2.687.549,60 |
11:38 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
10.389.655,55 |
11:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
54.156.541,91 |
11:39 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,67
|
565.327.503,00 |
11:40 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
49.220.730,95 |
11:38 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
0,00
|
145.578.354,76 |
11:40 |
|
GZNMI GEZINOMI SEYAHAT
|
44,00
|
-0,50
|
24.322.964,48 |
11:40 |
|
HALKB T. HALK BANKASI
|
45,10
|
-0,22
|
785.601.929,50 |
11:39 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,17
|
7.279.703,54 |
11:38 |
|
HATSN HATSAN GEMI
|
47,22
|
4,93
|
145.712.938,88 |
11:40 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,16
|
69.429.884,74 |
11:40 |
|
HEDEF HEDEF HOLDING
|
59,40
|
-1,82
|
122.161.416,50 |
11:39 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
117.093.575,23 |
11:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-1,05
|
11.863.014,86 |
11:39 |
|
HLGYO HALK GMYO
|
4,61
|
-0,22
|
52.919.256,06 |
11:39 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
1,79
|
34.471.890,35 |
11:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,86
|
30.403.075,10 |
11:40 |
|
HTTBT HITIT BILGISAYAR
|
46,96
|
2,09
|
35.777.041,30 |
11:39 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,45
|
8.267.855,12 |
11:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-1,21
|
16.809.399,59 |
11:40 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-1,77
|
6.841.013,52 |
11:38 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,63
|
4.162.617,32 |
11:39 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
7.017.967,74 |
11:39 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,62
|
4.786.732,33 |
11:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,70
|
0,13
|
728.906.739,45 |
11:39 |
|
IHAAS IHLAS HABER AJANSI
|
52,95
|
-7,67
|
60.124.869,55 |
11:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.495.709,25 |
11:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-0,63
|
8.579.303,72 |
11:39 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
46.678.562,28 |
11:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
9.816.433,39 |
11:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.456.584,21 |
11:38 |
|
IMASM IMAS MAKINA
|
4,48
|
-1,10
|
67.491.695,38 |
11:40 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-1,06
|
12.593.308,46 |
11:40 |
|
INFO INFO YATIRIM
|
4,32
|
-0,46
|
26.242.738,06 |
11:39 |
|
INGRM INGRAM BILISIM
|
445,00
|
5,70
|
29.377.935,50 |
11:40 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
389,25
|
-3,05
|
30.575.394,50 |
11:39 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,97
|
35.845.519,37 |
11:39 |
|
INVES INVESTCO HOLDING
|
235,40
|
-0,13
|
4.084.752,90 |
11:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,08
|
0,35
|
3.396.673.188,17 |
11:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
0,19
|
66.901.309,78 |
11:40 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-1,07
|
8.242.503,54 |
11:40 |
|
ISGSY IS GIRISIM
|
89,85
|
5,77
|
382.825.473,20 |
11:39 |
|
ISGYO IS GMYO
|
23,96
|
-0,91
|
7.331.592,94 |
11:39 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-0,27
|
24.395.758,08 |
11:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,68
|
0,13
|
124.847.858,34 |
11:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
3.826.784,99 |
11:39 |
|
ISYAT IS YAT. ORT.
|
9,60
|
3,90
|
11.245.265,52 |
11:40 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-0,60
|
68.950.317,65 |
11:40 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,63
|
83.437.431,00 |
11:40 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
5.641.171,50 |
11:36 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,39
|
34.511.017,91 |
11:40 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,21
|
10.577.587,47 |
11:38 |
|
KAPLM KAPLAMIN
|
406,75
|
-2,22
|
13.921.470,75 |
11:39 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-0,85
|
12.360.731,93 |
11:39 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,70
|
76.169.118,50 |
11:40 |
|
KARTN KARTONSAN
|
80,55
|
0,31
|
10.295.061,65 |
11:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
91.154.129,37 |
11:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,81
|
20.497.268,38 |
11:39 |
|
KBORU KUZEY BORU
|
19,00
|
5,50
|
347.609.458,75 |
11:40 |
|
KCAER KOCAER CELIK
|
11,20
|
-0,62
|
47.403.029,35 |
11:39 |
|
KCHOL KOC HOLDING
|
207,60
|
-0,19
|
2.251.050.034,20 |
11:40 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
339,75
|
8,84
|
6.909.220,25 |
11:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,64
|
10.511.527,10 |
11:39 |
|
KGYO KORAY GMYO
|
7,15
|
-0,14
|
15.609.943,84 |
11:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
-1,37
|
3.627.394,88 |
11:39 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
54.287.724,86 |
11:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,22
|
-0,72
|
25.864.514,24 |
11:38 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-1,64
|
13.525.147,78 |
11:40 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
640,00
|
-2,81
|
991.595.343,00 |
11:40 |
|
KLSER KALESERAMIK
|
27,94
|
0,00
|
8.932.569,52 |
11:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
4,50
|
36.291.211,72 |
11:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,20
|
3,49
|
761.378.754,30 |
11:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
0,51
|
5.913.280,98 |
11:40 |
|
KNFRT KONFRUT TARIM
|
12,26
|
0,57
|
9.668.993,01 |
11:38 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
15.297.516,46 |
11:39 |
|
KONKA KONYA KAGIT
|
15,52
|
0,13
|
6.948.539,75 |
11:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
2,14
|
978.829.577,18 |
11:40 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
17.406.267,50 |
11:39 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-1,00
|
22.164.205,40 |
11:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,00
|
10.442.650,30 |
11:38 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
0,06
|
19.037.071,57 |
11:39 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,21
|
31.757.371,74 |
11:40 |
|
KRDMB KARDEMIR (B)
|
33,84
|
0,71
|
30.427.368,54 |
11:39 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-0,13
|
878.701.899,26 |
11:40 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
11.849.994,29 |
11:38 |
|
KRONT KRON TEKNOLOJI
|
15,32
|
-0,71
|
3.452.044,63 |
11:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-0,12
|
8.394.102,49 |
11:39 |
|
KRSTL KRISTAL KOLA
|
11,80
|
-0,34
|
30.207.982,67 |
11:39 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
0,22
|
2.926.232,10 |
11:39 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
8.483.133,12 |
11:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,50
|
0,88
|
901.945.388,74 |
11:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
2,55
|
39.909.850,30 |
11:40 |
|
KUTPO KUTAHYA PORSELEN
|
110,60
|
2,31
|
52.872.068,90 |
11:39 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,45
|
-0,85
|
142.075.212,15 |
11:40 |
|
KZBGY KIZILBUK GYO
|
12,40
|
-2,44
|
51.925.181,30 |
11:40 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
0,00
|
9.218.868,26 |
11:39 |
|
LIDER LDR TURIZM
|
69,85
|
-1,27
|
25.269.132,95 |
11:38 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
13.718.301,43 |
11:39 |
|
LILAK LILA KAGIT
|
32,66
|
-0,24
|
72.740.032,80 |
11:40 |
|
LINK LINK BILGISAYAR
|
227,70
|
-0,13
|
32.935.842,30 |
11:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-1,22
|
19.248.970,19 |
11:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
0,06
|
43.743.320,84 |
11:40 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,13
|
33.825.385,40 |
11:39 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
17.888.321,87 |
11:40 |
|
LUKSK LUKS KADIFE
|
110,40
|
1,10
|
25.407.583,90 |
11:39 |
|
LYDHO LYDIA HOLDING
|
178,40
|
-0,89
|
24.660.375,40 |
11:39 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,34
|
9.157.252,50 |
11:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
4,58
|
89.097.245,00 |
11:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
-2,20
|
15.717.095,30 |
11:39 |
|
MAGEN MARGUN ENERJI
|
42,10
|
-0,33
|
57.016.556,00 |
11:39 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-0,06
|
3.322.906,29 |
11:38 |
|
MAKTK MAKINA TAKIM
|
16,98
|
-0,24
|
28.213.150,96 |
11:39 |
|
MANAS MANAS ENERJI YONETIMI
|
10,77
|
7,16
|
257.007.026,24 |
11:40 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,75
|
6,91
|
20.909.825,16 |
11:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,22
|
15.114.934,32 |
11:39 |
|
MARKA MARKA YATIRIM HOLDING
|
34,38
|
-0,12
|
2.996.763,18 |
11:39 |
|
MARMR MARMARA HOLDING
|
3,08
|
-0,65
|
385.327.111,43 |
11:40 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
10.294.066,23 |
11:39 |
|
MAVI MAVI GIYIM
|
48,40
|
0,75
|
117.581.840,36 |
11:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,13
|
6.112.656,24 |
11:39 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,65
|
1,70
|
392.432.794,50 |
11:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
3,56
|
88.035.536,52 |
11:39 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
-1,57
|
4.245.918,18 |
11:40 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,34
|
29.278.913,50 |
11:40 |
|
MERIT MERIT TURIZM
|
16,76
|
-0,71
|
7.909.560,63 |
11:39 |
|
MERKO MERKO GIDA
|
16,27
|
-0,49
|
16.267.382,34 |
11:39 |
|
METRO METRO HOLDING
|
5,52
|
-1,25
|
8.428.229,07 |
11:40 |
|
MEYSU MEYSU GIDA
|
14,68
|
2,66
|
604.520.492,60 |
11:40 |
|
MGROS MIGROS TICARET
|
659,50
|
-0,60
|
543.177.797,50 |
11:40 |
|
MHRGY MHR GMYO
|
3,68
|
2,22
|
12.431.191,43 |
11:38 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
1,12
|
348.813.345,54 |
11:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-1,13
|
9.849.668,62 |
11:39 |
|
MNDTR MONDI TURKEY
|
6,96
|
-0,57
|
8.506.707,23 |
11:39 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-0,39
|
31.402.740,00 |
11:40 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-2,15
|
20.824.623,50 |
11:40 |
|
MOPAS MOPAS MARKETCILIK
|
52,80
|
-1,68
|
48.545.133,30 |
11:40 |
|
MPARK MLP SAGLIK
|
451,25
|
2,32
|
134.465.999,75 |
11:40 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
13.281.886,43 |
11:38 |
|
MRSHL MARSHALL
|
1.549,00
|
0,06
|
7.797.306,00 |
11:39 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,33
|
2.282.394,55 |
11:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,17
|
12.756.761,24 |
11:39 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
-1,88
|
1.693.422,35 |
11:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
1.536.365,89 |
11:39 |
|
NATEN NATUREL ENERJI
|
8,54
|
0,59
|
18.055.856,25 |
11:39 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,77
|
9.389.528,45 |
11:40 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.219.460,00 |
11:39 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,81
|
9.364.107,83 |
11:40 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,26
|
10.484.276,84 |
11:40 |
|
NTHOL NET HOLDING
|
46,94
|
-0,13
|
10.743.136,40 |
11:39 |
|
NUGYO NUROL GMYO
|
10,98
|
1,01
|
21.090.035,30 |
11:39 |
|
NUHCM NUH CIMENTO
|
245,50
|
1,11
|
32.226.371,60 |
11:39 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,00
|
116.220.342,90 |
11:40 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
-0,87
|
3.318.438,80 |
11:39 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,69
|
89.085.118,54 |
11:39 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
1,16
|
20.730.879,25 |
11:39 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
-2,08
|
18.631.321,85 |
11:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
1,46
|
34.869.228,25 |
11:40 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
-1,16
|
10.120.935,30 |
11:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
3.021.647,14 |
11:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-0,84
|
10.396.100,30 |
11:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,48
|
7.888.881,73 |
11:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
44.155.057,09 |
11:39 |
|
OTKAR OTOKAR
|
434,00
|
-0,12
|
97.591.224,25 |
11:40 |
|
OTTO OTTO HOLDING
|
336,50
|
0,37
|
35.421.945,50 |
11:40 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
271.923.681,44 |
11:39 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-0,75
|
1.562.024,00 |
11:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,32
|
2.938.170,87 |
11:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,48
|
0,37
|
2.902.947,09 |
11:39 |
|
OZATD OZATA DENIZCILIK
|
158,20
|
0,19
|
53.501.557,20 |
11:40 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
9.371.817,38 |
11:39 |
|
OZKGY OZAK GMYO
|
15,22
|
-0,72
|
12.548.718,58 |
11:39 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
-3,04
|
2.898.901,58 |
11:39 |
|
OZSUB OZSU BALIK
|
20,06
|
-0,79
|
11.034.908,28 |
11:40 |
|
OZYSR OZYASAR TEL
|
50,00
|
3,82
|
52.472.068,75 |
11:39 |
|
PAGYO PANORA GMYO
|
89,55
|
-0,17
|
1.524.463,10 |
11:37 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-1,69
|
908.615.041,44 |
11:40 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-1,89
|
3.814.549,35 |
11:39 |
|
PAPIL PAPILON SAVUNMA
|
18,95
|
0,42
|
106.699.324,67 |
11:40 |
|
PARSN PARSAN
|
101,30
|
0,30
|
15.995.594,90 |
11:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-1,87
|
143.265.197,80 |
11:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
1,40
|
193.521.975,49 |
11:40 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-0,97
|
4.633.578,64 |
11:39 |
|
PEKGY PEKER GMYO
|
10,17
|
-0,20
|
223.787.805,89 |
11:39 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,68
|
12.515.043,82 |
11:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,70
|
10.405.734,99 |
11:39 |
|
PETKM PETKIM
|
18,16
|
-1,09
|
411.501.575,41 |
11:40 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,38
|
5.629.424,14 |
11:39 |
|
PGSUS PEGASUS
|
207,10
|
-0,19
|
2.017.410.412,00 |
11:40 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
10.729.168,89 |
11:39 |
|
PKART PLASTIKKART
|
71,15
|
-1,25
|
4.003.329,40 |
11:39 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,34
|
9.348.449,00 |
11:40 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-0,74
|
9.936.688,72 |
11:39 |
|
PNLSN PANELSAN CATI CEPHE
|
45,64
|
1,51
|
133.341.263,16 |
11:40 |
|
PNSUT PINAR SUT
|
12,93
|
-1,82
|
25.803.189,53 |
11:40 |
|
POLHO POLISAN HOLDING
|
17,33
|
-1,53
|
18.996.078,55 |
11:39 |
|
POLTK POLITEKNIK METAL
|
6.255,00
|
-0,71
|
29.078.277,50 |
11:39 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
9.397.172,64 |
11:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,50
|
-0,09
|
280.252.909,45 |
11:40 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-2,61
|
62.215.133,06 |
11:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
-2,85
|
4.602.706,98 |
11:40 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-1,05
|
2.487.704,30 |
11:39 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,37
|
295.469.486,09 |
11:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
35.749.154,27 |
11:40 |
|
RALYH RAL YATIRIM HOLDING
|
173,20
|
-1,37
|
33.241.873,80 |
11:40 |
|
RAYSG RAY SIGORTA
|
225,90
|
0,22
|
13.723.981,30 |
11:38 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,15
|
23.487.936,15 |
11:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
0,26
|
59.294.335,30 |
11:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
0,64
|
2.889.507,50 |
11:38 |
|
RODRG RODRIGO TEKSTIL
|
22,66
|
-1,31
|
4.240.716,22 |
11:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,24
|
30.117.598,88 |
11:40 |
|
RUBNS RUBENIS TEKSTIL
|
28,76
|
2,93
|
49.713.541,40 |
11:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,27
|
-2,23
|
34.626.802,40 |
11:39 |
|
RYGYO REYSAS GMYO
|
28,74
|
0,00
|
19.944.611,18 |
11:39 |
|
RYSAS REYSAS LOJISTIK
|
18,79
|
1,57
|
125.935.072,66 |
11:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
0,78
|
38.731.702,22 |
11:39 |
|
SAHOL SABANCI HOLDING
|
105,60
|
-1,22
|
1.544.817.984,20 |
11:40 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,22
|
2.157.921,45 |
11:39 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
17.437.419,50 |
11:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,27
|
11.793.170,99 |
11:39 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,27
|
2.811.460,80 |
11:38 |
|
SARKY SARKUYSAN
|
41,76
|
-2,88
|
952.873.989,60 |
11:40 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
1.921.111.649,36 |
11:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-0,68
|
19.359.507,12 |
11:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
-0,66
|
26.100.681,40 |
11:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,90
|
-1,42
|
469.586.743,49 |
11:40 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
16.130.292,66 |
11:39 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
0,10
|
17.371.525,75 |
11:39 |
|
SEKUR SEKURO PLASTIK
|
4,50
|
5,63
|
24.116.089,75 |
11:39 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-0,79
|
30.354.968,75 |
11:39 |
|
SELVA SELVA GIDA
|
2,65
|
2,71
|
84.451.095,33 |
11:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
1,09
|
29.820.243,75 |
11:39 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,19
|
1.781.033,00 |
11:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
2.940.054,29 |
11:39 |
|
SISE SISE CAM
|
46,92
|
1,25
|
2.752.528.293,94 |
11:40 |
|
SKBNK SEKERBANK
|
9,27
|
4,16
|
328.197.434,93 |
11:40 |
|
SKTAS SOKTAS
|
3,77
|
-0,53
|
8.712.526,97 |
11:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,25
|
0,31
|
8.669.652,25 |
11:39 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,57
|
9.763.946,82 |
11:39 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
0,44
|
7.413.114,92 |
11:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
1,22
|
106.639.625,53 |
11:40 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
-1,81
|
84.129.603,65 |
11:40 |
|
SNGYO SINPAS GMYO
|
4,89
|
-0,20
|
88.466.565,67 |
11:39 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
22.921.766,85 |
11:39 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
0,31
|
18.207.713,90 |
11:38 |
|
SOKM SOK MARKETLER TICARET
|
65,00
|
-0,84
|
70.181.652,10 |
11:39 |
|
SONME SONMEZ FILAMENT
|
159,00
|
-0,87
|
2.442.624,80 |
11:38 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
22.921.181,87 |
11:39 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
1,29
|
12.563.995,08 |
11:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
0,37
|
117.604.739,30 |
11:40 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,23
|
6.872.511,93 |
11:39 |
|
TABGD TAB GIDA
|
255,25
|
-1,16
|
45.095.407,75 |
11:39 |
|
TARKM TARKIM BITKI KORUMA
|
436,50
|
-1,80
|
74.491.173,00 |
11:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,52
|
0,00
|
49.043.466,29 |
11:39 |
|
TATGD TAT GIDA
|
14,50
|
0,28
|
4.606.209,49 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
357,00
|
0,28
|
204.270.609,75 |
11:40 |
|
TBORG T.TUBORG
|
181,60
|
2,02
|
34.608.310,80 |
11:39 |
|
TCELL TURKCELL
|
117,20
|
-0,93
|
1.231.231.663,00 |
11:40 |
|
TCKRC KIRAC GALVANIZ
|
94,60
|
0,64
|
68.533.484,75 |
11:39 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
10.559.950,10 |
11:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,27
|
0,08
|
268.376.385,62 |
11:40 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
27.209.882,08 |
11:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,60
|
-0,65
|
636.466.611,40 |
11:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-0,77
|
9.190.410,98 |
11:40 |
|
TGSAS TGS DIS TICARET
|
159,10
|
0,13
|
3.700.227,50 |
11:38 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,39
|
7.332.063.563,50 |
11:40 |
|
TKFEN TEKFEN HOLDING
|
90,05
|
3,45
|
1.171.376.333,60 |
11:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,20
|
9.512.567,52 |
11:40 |
|
TLMAN TRABZON LIMAN
|
103,80
|
1,57
|
18.309.746,80 |
11:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,25
|
-4,10
|
33.587.093,25 |
11:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,70
|
-0,27
|
32.192.398,20 |
11:39 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
-2,22
|
40.297.114,22 |
11:39 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
1,69
|
717.816.082,75 |
11:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
0,54
|
1.848.113.906,88 |
11:40 |
|
TRCAS TURCAS HOLDING
|
51,10
|
-2,76
|
16.020.866,55 |
11:39 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
96.405.993,70 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,05
|
25.298.436,00 |
11:39 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
1,17
|
50.185.552,50 |
11:39 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,81
|
13.979.143,41 |
11:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
-0,52
|
220.485.034,00 |
11:40 |
|
TSGYO TSKB GMYO
|
7,73
|
-1,40
|
5.687.952,48 |
11:40 |
|
TSKB T.S.K.B.
|
13,36
|
-1,26
|
206.422.268,07 |
11:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
108.088.267,50 |
11:39 |
|
TTKOM TURK TELEKOM
|
69,20
|
0,87
|
640.864.574,45 |
11:40 |
|
TTRAK TURK TRAKTOR
|
599,00
|
-0,08
|
32.508.319,50 |
11:39 |
|
TUCLK TUGCELIK
|
5,53
|
-0,90
|
116.518.743,59 |
11:39 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
102.559.207,44 |
11:39 |
|
TUPRS TUPRAS
|
230,60
|
0,61
|
1.982.826.968,30 |
11:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-1,06
|
43.980.668,40 |
11:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
0,71
|
2.174.434,92 |
11:37 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,25
|
144.085.448,56 |
11:40 |
|
UCAYM UCAY MUHENDISLIK
|
36,82
|
-3,41
|
1.616.579.345,52 |
11:40 |
|
UFUK UFUK YATIRIM
|
1.506,00
|
-2,52
|
5.376.325,00 |
11:40 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,07
|
1.647.561,64 |
11:38 |
|
ULKER ULKER BISKUVI
|
135,90
|
0,22
|
234.812.734,00 |
11:40 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,98
|
24.154.338,80 |
11:39 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
-1,74
|
8.045.760,20 |
11:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,14
|
8.224.589,83 |
11:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,60
|
0,48
|
6.715.928,01 |
11:39 |
|
USAK USAK SERAMIK
|
1,83
|
-1,61
|
57.070.152,83 |
11:39 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
-4,60
|
13.806.993,99 |
11:39 |
|
VAKBN VAKIFLAR BANKASI
|
37,44
|
0,54
|
754.507.154,38 |
11:39 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,31
|
114.284.724,23 |
11:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
68.115.281,71 |
11:39 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,61
|
4.729.162,85 |
11:39 |
|
VANGD VANET GIDA
|
55,35
|
1,56
|
7.883.716,20 |
11:39 |
|
VBTYZ VBT YAZILIM
|
19,28
|
2,34
|
29.429.989,65 |
11:40 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
3,88
|
32.373.331,40 |
11:40 |
|
VERUS VERUSA HOLDING
|
262,00
|
-1,13
|
16.010.602,00 |
11:39 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
-0,48
|
30.927.671,93 |
11:39 |
|
VESTL VESTEL
|
32,14
|
-1,05
|
49.288.112,74 |
11:39 |
|
VKFYO VAKIF YAT. ORT.
|
46,78
|
0,17
|
6.462.884,04 |
11:39 |
|
VKGYO VAKIF GMYO
|
2,94
|
0,00
|
44.964.015,83 |
11:38 |
|
VKING VIKING KAGIT
|
34,70
|
3,27
|
33.685.361,30 |
11:37 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
14.070.415,90 |
11:40 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-0,05
|
37.473.855,85 |
11:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
-0,96
|
11.445.948,50 |
11:39 |
|
YATAS YATAS
|
46,36
|
1,09
|
15.674.654,38 |
11:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
1,68
|
35.674.433,18 |
11:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,26
|
-1,90
|
148.645.286,22 |
11:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,53
|
9.580.678,30 |
11:40 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
-0,92
|
3.505.127,60 |
11:39 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,42
|
-0,47
|
16.644.616,50 |
11:39 |
|
YKBNK YAPI VE KREDI BANK.
|
39,08
|
-1,06
|
2.533.314.571,86 |
11:40 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
32.966.211,57 |
11:39 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
-2,16
|
28.099.850,87 |
11:39 |
|
YYAPI YESIL YAPI
|
1,77
|
0,00
|
45.674.022,33 |
11:39 |
|
YYLGD YAYLA GIDA
|
12,94
|
-0,84
|
24.781.999,67 |
11:39 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,71
|
8.371.399,37 |
11:35 |
|
ZERGY ZERAY GMYO
|
20,80
|
3,90
|
609.684.887,00 |
11:40 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
636.839.003,42 |
11:39 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,28
|
164.741.466,08 |
11:39 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
10.826.409,12 |
11:39 |
