|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
-1,80
|
108.132.072,51 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-0,20
|
16.147.046,64 |
12:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,09
|
5.889.236,00 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-2,04
|
19.613.420,36 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
93.379.442,56 |
12:11 |
|
ADGYO ADRA GMYO
|
53,25
|
0,09
|
17.611.899,45 |
12:11 |
|
AEFES ANADOLU EFES
|
17,49
|
-0,51
|
360.791.067,39 |
12:11 |
|
AFYON AFYON CIMENTO
|
15,99
|
1,46
|
37.030.030,94 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,14
|
15.398.921,40 |
12:07 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-1,13
|
33.496.558,76 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
25.405.213,52 |
12:11 |
|
AGYO ATAKULE GMYO
|
7,85
|
-2,48
|
962.312,71 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
-1,51
|
40.440.020,14 |
12:11 |
|
AHSGY AHES GMYO
|
19,77
|
-3,28
|
16.098.865,29 |
12:11 |
|
AKBNK AKBANK
|
76,20
|
-1,17
|
2.359.203.869,45 |
12:11 |
|
AKCNS AKCANSA
|
205,60
|
-1,20
|
36.956.017,60 |
12:09 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
18.369.624,67 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
44.553.288,99 |
12:11 |
|
AKFIS AKFEN INSAAT
|
35,28
|
6,01
|
233.564.371,18 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,08
|
-2,90
|
75.670.947,64 |
12:11 |
|
AKGRT AKSIGORTA
|
7,67
|
0,66
|
58.249.368,89 |
12:11 |
|
AKHAN AKHAN UN
|
26,72
|
0,75
|
148.949.858,92 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,13
|
1.702.108,20 |
12:11 |
|
AKSA AKSA
|
10,20
|
0,29
|
77.318.634,74 |
12:11 |
|
AKSEN AKSA ENERJI
|
72,35
|
0,63
|
254.323.762,55 |
12:11 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,71
|
6.164.880,30 |
12:11 |
|
AKSUE AKSU ENERJI
|
28,92
|
0,77
|
42.625.203,18 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
3,64
|
7.976.279,16 |
12:10 |
|
ALARK ALARKO HOLDING
|
93,55
|
-2,75
|
368.845.508,60 |
12:11 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,00
|
42.907.973,53 |
12:11 |
|
ALCAR ALARKO CARRIER
|
772,00
|
-0,19
|
5.352.099,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
-2,57
|
12.165.087,50 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,52
|
18.736.092,60 |
12:11 |
|
ALGYO ALARKO GMYO
|
5,24
|
0,96
|
43.991.990,64 |
12:11 |
|
ALKA ALKIM KAGIT
|
11,50
|
3,14
|
58.689.266,53 |
12:11 |
|
ALKIM ALKIM KIMYA
|
16,43
|
-3,86
|
29.582.309,38 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,09
|
135.086.292,25 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,87
|
-0,83
|
515.371.682,21 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,27
|
-2,24
|
192.034.868,48 |
12:11 |
|
ALVES ALVES KABLO
|
3,10
|
-1,27
|
84.179.299,72 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
14,43
|
0,14
|
2.610.750,52 |
12:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,77
|
5.029.132,48 |
12:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
2,01
|
48.097.308,80 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,38
|
128.364.873,98 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
85,05
|
-0,87
|
6.316.512,25 |
12:09 |
|
ARCLK ARCELIK
|
112,70
|
-1,14
|
86.332.322,40 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,60
|
-1,31
|
59.749.137,46 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-0,56
|
3.975.049,60 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,60
|
-0,89
|
72.144.624,20 |
12:11 |
|
ARMGD ARMADA GIDA
|
78,00
|
-0,64
|
12.297.938,70 |
12:11 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
23.361.591,46 |
12:11 |
|
ARTMS ARTEMIS HALI
|
38,32
|
1,16
|
76.792.990,04 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,72
|
33.091.243,46 |
12:11 |
|
ASELS ASELSAN
|
332,50
|
-0,52
|
1.921.998.194,75 |
12:11 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,53
|
7.577.474,34 |
12:11 |
|
ASTOR ASTOR ENERJI
|
192,10
|
-1,54
|
1.513.912.363,00 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
65,65
|
-1,72
|
40.358.522,15 |
12:11 |
|
ATAGY ATA GMYO
|
12,93
|
0,86
|
471.914,90 |
12:11 |
|
ATAKP ATAKEY PATATES
|
54,10
|
0,19
|
5.319.473,05 |
12:10 |
|
ATATP ATP YAZILIM
|
153,10
|
1,26
|
79.108.791,70 |
12:11 |
|
ATATR ATA TURIZM
|
12,00
|
-1,56
|
302.454.873,59 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-2,05
|
3.119.217,58 |
12:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
0,22
|
10.010.232,56 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-4,83
|
37.079.873,77 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-0,59
|
7.590.059,25 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-2,34
|
16.197.238,12 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
654,00
|
2,99
|
69.045.803,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
27,20
|
-2,86
|
30.805.099,40 |
12:09 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,88
|
8.770.150,54 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
248,60
|
1,89
|
93.408.424,30 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
8.872.759,26 |
12:11 |
|
BAGFS BAGFAS
|
33,34
|
0,18
|
77.175.527,70 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
-3,49
|
38.684.335,60 |
12:11 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-0,69
|
2.206.754,84 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
-1,25
|
23.224.588,00 |
12:11 |
|
BANVT BANVIT
|
159,30
|
1,40
|
10.753.562,40 |
12:11 |
|
BARMA BAREM AMBALAJ
|
43,90
|
-0,68
|
14.026.765,34 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
0,30
|
5.416.259,62 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,89
|
32.041.496,37 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
10.634.389,72 |
12:11 |
|
BERA BERA HOLDING
|
20,64
|
-1,24
|
135.336.905,08 |
12:11 |
|
BESLR BESLER GIDA
|
14,88
|
-0,07
|
30.486.899,65 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
21,34
|
-0,47
|
210.596.138,32 |
12:11 |
|
BEYAZ BEYAZ FILO
|
28,84
|
1,69
|
22.954.125,60 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
8.462.268,00 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
4,58
|
80.794.244,44 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
-0,93
|
6.370.642,41 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
0,11
|
15.604.478,83 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,40
|
-1,65
|
7.909.431,00 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
4,90
|
3.529.241.308,00 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,40
|
-0,12
|
53.165.855,70 |
12:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,06
|
80.523.056,27 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
-1,52
|
15.114.059,98 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
-0,57
|
3.733.042,58 |
12:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
27.292.555,99 |
12:11 |
|
BLCYT BILICI YATIRIM
|
40,84
|
-1,21
|
8.874.838,24 |
12:10 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,60
|
58.277.878,10 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
18,41
|
-2,28
|
14.135.381,41 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-0,48
|
114.728.637,60 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,31
|
16.507.211,19 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-0,50
|
12.243.044,42 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,33
|
28.243.670,16 |
12:11 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
11.633.182,21 |
12:11 |
|
BOSSA BOSSA
|
6,49
|
0,15
|
3.033.077,72 |
12:10 |
|
BRISA BRISA
|
89,55
|
0,62
|
4.008.945,20 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
1.909.292,91 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-1,29
|
26.419.489,85 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
4,09
|
68.728.822,07 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-1,37
|
571.105.955,00 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-2,29
|
108.673.445,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
1,81
|
93.973.965,22 |
12:11 |
|
BTCIM BATI CIMENTO
|
5,93
|
2,42
|
350.715.271,09 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,00
|
7.375.314,00 |
12:10 |
|
BULGS BULLS GSYO
|
42,72
|
-1,11
|
66.924.704,78 |
12:11 |
|
BURCE BURCELIK
|
42,00
|
1,84
|
121.390.698,28 |
12:11 |
|
BURVA BURCELIK VANA
|
955,00
|
-1,14
|
40.145.474,50 |
12:10 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
3,69
|
58.609.008,50 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
0,55
|
3.409.346,80 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,53
|
1,32
|
246.971.965,75 |
12:11 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,24
|
1,60
|
192.734.096,70 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
-2,04
|
73.309.578,15 |
12:11 |
|
CELHA CELIK HALAT
|
10,03
|
-0,59
|
6.835.749,38 |
12:11 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
90.523.457,30 |
12:11 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
6.926.550,47 |
12:10 |
|
CEMZY CEM ZEYTIN
|
58,40
|
-0,17
|
96.746.786,30 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,43
|
3.507.033,92 |
12:10 |
|
CGCAM CAGDAS CAM
|
36,88
|
-1,81
|
39.286.447,10 |
12:11 |
|
CIMSA CIMSA
|
48,62
|
-1,58
|
126.900.490,76 |
12:11 |
|
CLEBI CELEBI
|
1.791,00
|
-1,10
|
26.044.939,00 |
12:10 |
|
CMBTN CIMBETON
|
1.734,00
|
-0,52
|
14.283.940,00 |
12:10 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
7.251.373,90 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
189,10
|
-1,41
|
2.948.514,30 |
12:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,20
|
-2,56
|
16.025.853,50 |
12:09 |
|
CRFSA CARREFOURSA
|
128,30
|
0,47
|
22.293.338,10 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,17
|
7.743.500,86 |
12:08 |
|
CVKMD CVK MADEN
|
32,00
|
-1,36
|
284.975.510,96 |
12:11 |
|
CWENE CW ENERJI
|
29,16
|
-2,41
|
126.498.200,34 |
12:11 |
|
DAGI DAGI GIYIM
|
5,85
|
-0,85
|
13.432.940,30 |
12:09 |
|
DAPGM DAP GAYRIMENKUL
|
12,14
|
-2,18
|
89.978.865,18 |
12:11 |
|
DARDL DARDANEL
|
2,11
|
0,48
|
10.243.324,01 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-2,39
|
53.358.327,47 |
12:11 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
12.199.208,45 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-0,13
|
27.448.195,96 |
12:11 |
|
DERIM DERIMOD
|
35,72
|
-1,27
|
6.463.976,72 |
12:08 |
|
DESA DESA DERI
|
12,50
|
7,76
|
72.017.291,78 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
-2,04
|
17.847.213,08 |
12:11 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,58
|
15.927.364,75 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
0,34
|
36.469.631,05 |
12:10 |
|
DGGYO DOGUS GMYO
|
29,60
|
-0,47
|
764.382,10 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-3,07
|
12.007.666,52 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,40
|
1,72
|
27.819.775,14 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
9.418.326,28 |
12:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
-0,54
|
31.427.147,17 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0,24
|
5.212.880,18 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-0,49
|
4.703.255,20 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
199,50
|
-0,84
|
91.991.236,00 |
12:11 |
|
DOCO DO-CO
|
9.465,00
|
-3,05
|
17.076.200,00 |
12:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
-0,92
|
18.516.101,02 |
12:11 |
|
DOFRB DOF ROBOTIK
|
86,60
|
0,70
|
207.959.570,70 |
12:11 |
|
DOGUB DOGUSAN
|
67,85
|
-5,76
|
27.767.377,35 |
12:11 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,46
|
67.231.652,42 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
-1,50
|
3.579.872,44 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.778,00
|
1,08
|
500.216.676,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-1,97
|
21.824.281,30 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
2.804.262,46 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
1,23
|
65.990.179,44 |
12:11 |
|
DYOBY DYO BOYA
|
13,25
|
1,38
|
4.959.653,83 |
12:08 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,31
|
12.572.015,17 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-0,79
|
12.166.440,20 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
-0,61
|
125.427.355,40 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
26,86
|
-1,25
|
90.607.310,52 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,52
|
32.516.610,25 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,79
|
-4,77
|
205.977.943,70 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-2,43
|
22.423.550,92 |
12:11 |
|
EFOR EFOR YATIRIM
|
18,61
|
-0,11
|
57.292.121,27 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
5.930,00
|
-1,13
|
19.429.577,50 |
12:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
0,34
|
39.682.140,66 |
12:11 |
|
EGEPO NASMED EGEPOL
|
14,06
|
3,38
|
18.306.605,08 |
12:11 |
|
EGGUB EGE GUBRE
|
107,30
|
-1,01
|
73.705.780,40 |
12:11 |
|
EGPRO EGE PROFIL
|
26,64
|
2,23
|
22.408.624,70 |
12:11 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
3.102.373,09 |
12:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-2,13
|
588.837.244,68 |
12:11 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-0,49
|
28.257.813,34 |
12:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
7.507.306,04 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,86
|
17.670.995,30 |
12:10 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
-0,37
|
43.438.857,88 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,24
|
2,32
|
1.248.784.091,62 |
12:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-1,17
|
49.686.893,74 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,19
|
33.983.392,53 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
2,43
|
120.618.433,90 |
12:11 |
|
ENKAI ENKA INSAAT
|
91,70
|
-1,87
|
407.304.448,45 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,06
|
-0,62
|
71.349.830,40 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,19
|
64.330.114,39 |
12:11 |
|
EPLAS EGEPLAST
|
6,19
|
0,32
|
4.338.217,69 |
12:10 |
|
ERBOS ERBOSAN
|
176,90
|
-1,72
|
4.582.583,60 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
53,90
|
-0,92
|
11.585.937,10 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
-0,82
|
841.521.870,22 |
12:11 |
|
ERSU ERSU GIDA
|
20,28
|
-1,55
|
6.664.301,94 |
12:10 |
|
ESCAR ESCAR FILO
|
27,50
|
-2,62
|
59.197.487,58 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
6,24
|
0,97
|
409.864.403,09 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
49.561.545,54 |
12:11 |
|
ETILR ETILER GIDA
|
4,02
|
-2,19
|
29.962.848,74 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
-1,39
|
867.356,84 |
12:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-1,49
|
856.779,91 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
36,34
|
-1,30
|
113.119.835,42 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
61.410.403,31 |
12:11 |
|
EUYO EURO YAT. ORT.
|
18,28
|
1,61
|
762.890,73 |
12:05 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
33.791.753,83 |
12:11 |
|
FADE FADE GIDA
|
14,33
|
-1,92
|
4.980.250,65 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
83.742.075,05 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
1,08
|
1.998.093,23 |
12:07 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,34
|
7.059.032,75 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
-0,22
|
620.175.180,05 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
35.319.020,84 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
-1,74
|
37.057.051,40 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
1,85
|
12.469.402,28 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
-0,13
|
61.572.216,46 |
12:11 |
|
FROTO FORD OTOSAN
|
112,00
|
-0,09
|
584.516.556,80 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,00
|
27.437.312,05 |
12:11 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,28
|
878.620.599,20 |
12:11 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,53
|
7.539.974,06 |
12:07 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
-0,88
|
5.052.194,26 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
1,10
|
57.168.057,54 |
12:11 |
|
GENIL GEN ILAC
|
9,80
|
3,92
|
431.144.832,67 |
12:11 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
32.471.768,00 |
12:11 |
|
GENTS GENTAS
|
9,15
|
0,44
|
22.702.168,19 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
29,76
|
7,51
|
93.262.778,82 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-0,74
|
51.618.663,46 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
1,07
|
250.940.566,50 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,75
|
1.443.275,49 |
12:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,15
|
1,04
|
33.006.700,65 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,80
|
-1,98
|
124.902.999,60 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
6,68
|
353.987.027,76 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
-0,42
|
60.955.250,65 |
12:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
-1,20
|
56.631.584,42 |
12:11 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-1,50
|
32.652.003,54 |
12:10 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
-1,52
|
18.712.388,25 |
12:10 |
|
GOODY GOOD-YEAR
|
14,24
|
-0,21
|
3.994.072,37 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,81
|
5.278.968,78 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
-0,45
|
2.185.833,99 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
-3,15
|
162.578.367,25 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
-2,67
|
80.998.148,75 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,10
|
1.314.076,22 |
12:08 |
|
GSDHO GSD HOLDING
|
4,66
|
1,30
|
12.345.752,84 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
123.782.685,73 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,44
|
315.941.527,00 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
-2,31
|
36.406.589,50 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-0,70
|
43.383.383,00 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
7,61
|
536.612.366,65 |
12:11 |
|
HALKB T. HALK BANKASI
|
49,20
|
-0,08
|
1.428.472.713,18 |
12:11 |
|
HATEK HATAY TEKSTIL
|
14,46
|
-0,28
|
5.533.092,43 |
12:10 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,23
|
11.270.147,86 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
91.868.395,64 |
12:11 |
|
HEDEF HEDEF HOLDING
|
109,50
|
-3,18
|
184.478.525,50 |
12:11 |
|
HEKTS HEKTAS
|
2,92
|
-1,02
|
78.004.221,39 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-0,34
|
45.562.615,45 |
12:11 |
|
HLGYO HALK GMYO
|
5,75
|
-2,21
|
650.193.257,63 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0,69
|
12.321.339,60 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
-0,49
|
13.072.888,75 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
39,26
|
-1,16
|
14.083.448,98 |
12:11 |
|
HUBVC HUB GIRISIM
|
4,73
|
1,72
|
6.469.616,70 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
18.321.314,93 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,11
|
14.947.941,26 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
2,54
|
21.483.407,86 |
12:11 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
9.414.319,54 |
12:10 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-0,25
|
1.956.134,67 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,90
|
1,06
|
340.117.771,15 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,80
|
-5,52
|
22.443.791,55 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
4.456.081,48 |
12:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
8.606.779,27 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
77.981.515,53 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
4,71
|
64.391.359,88 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
3.032.900,49 |
12:11 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
30.463.634,15 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
124.955.188,72 |
12:11 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
30.666.561,55 |
12:11 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,49
|
4.183.623,25 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
-0,36
|
19.831.652,50 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-1,20
|
14.393.689,16 |
12:10 |
|
INVES INVESTCO HOLDING
|
346,50
|
4,05
|
62.912.999,75 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-1,36
|
1.653.400.722,21 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,68
|
0,80
|
42.470.476,88 |
12:11 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,00
|
16.823.436,55 |
12:11 |
|
ISGSY IS GIRISIM
|
122,40
|
-1,53
|
242.995.558,70 |
12:11 |
|
ISGYO IS GMYO
|
21,36
|
-1,11
|
6.777.874,32 |
12:11 |
|
ISKPL ISIK PLASTIK
|
11,54
|
0,79
|
139.806.087,38 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
-1,76
|
123.816.964,38 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,74
|
10.640.337,90 |
12:10 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-0,95
|
2.845.537,45 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
86.912.050,44 |
12:11 |
|
IZFAS IZMIR FIRCA
|
51,10
|
-2,11
|
28.795.803,85 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
59,10
|
-1,50
|
1.946.801,85 |
12:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-0,86
|
14.867.586,95 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
-0,82
|
12.132.671,24 |
12:11 |
|
KAPLM KAPLAMIN
|
376,25
|
2,24
|
50.556.673,00 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,89
|
13.327.714,06 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
0,29
|
45.765.794,65 |
12:11 |
|
KARTN KARTONSAN
|
70,25
|
0,07
|
5.207.124,70 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
84.916.614,69 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
-1,50
|
46.762.153,94 |
12:11 |
|
KBORU KUZEY BORU
|
19,38
|
-0,56
|
76.458.293,53 |
12:11 |
|
KCAER KOCAER CELIK
|
11,97
|
2,31
|
126.946.493,09 |
12:11 |
|
KCHOL KOC HOLDING
|
191,10
|
-1,24
|
1.457.920.134,60 |
12:11 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-4,52
|
49.679.509,08 |
12:10 |
|
KGYO KORAY GMYO
|
7,76
|
0,78
|
41.753.875,40 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,28
|
-0,29
|
20.483.465,10 |
12:10 |
|
KLGYO KILER GMYO
|
6,04
|
-1,63
|
27.399.903,13 |
12:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,92
|
5,27
|
143.831.666,64 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,09
|
19.876.893,52 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
175,90
|
7,91
|
694.400.928,30 |
12:11 |
|
KLSER KALESERAMIK
|
25,90
|
-0,38
|
10.403.967,12 |
12:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
0,53
|
10.073.050,69 |
12:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,43
|
37.500.242,80 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,22
|
4,87
|
26.750.683,59 |
12:11 |
|
KNFRT KONFRUT TARIM
|
11,09
|
0,91
|
10.552.658,75 |
12:09 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
22.170.947,64 |
12:10 |
|
KONKA KONYA KAGIT
|
15,75
|
1,35
|
29.548.186,15 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
1,61
|
184.188.253,88 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-1,45
|
15.051.530,00 |
12:10 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-0,97
|
16.756.525,95 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-0,37
|
23.210.901,65 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
10.554.699,67 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,38
|
-0,26
|
57.104.032,22 |
12:11 |
|
KRDMB KARDEMIR (B)
|
39,58
|
-0,55
|
28.954.370,66 |
12:11 |
|
KRDMD KARDEMIR (D)
|
31,20
|
-0,76
|
336.467.084,98 |
12:11 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
11.953.985,47 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
18,66
|
6,39
|
101.631.072,93 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-4,32
|
26.752.938,10 |
12:11 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
234.458.280,76 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-1,57
|
6.852.832,92 |
12:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
5.759.884,67 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,90
|
-1,93
|
2.494.133.014,30 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
0,22
|
22.655.912,40 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-6,16
|
61.146.594,20 |
12:10 |
|
KUVVA KUVVA GIDA
|
124,90
|
2,38
|
9.771.412,10 |
12:10 |
|
KUYAS KUYAS YATIRIM
|
72,05
|
-0,76
|
243.603.206,20 |
12:11 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
60.155.351,11 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-0,82
|
9.911.393,50 |
12:11 |
|
LIDER LDR TURIZM
|
81,70
|
-0,49
|
19.060.785,35 |
12:09 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
10.930.175,53 |
12:10 |
|
LILAK LILA KAGIT
|
30,68
|
-0,78
|
40.168.380,56 |
12:11 |
|
LINK LINK BILGISAYAR
|
230,70
|
-1,83
|
323.028.003,00 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
-0,48
|
5.674.686,50 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-2,17
|
95.498.612,32 |
12:11 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,85
|
34.538.935,90 |
12:11 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
21.805.030,04 |
12:10 |
|
LUKSK LUKS KADIFE
|
97,70
|
0,26
|
3.890.507,10 |
12:07 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
1.964.239,98 |
12:11 |
|
LYDHO LYDIA HOLDING
|
210,70
|
0,00
|
207.632.554,00 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.092,50
|
-0,07
|
56.194.495,00 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
977,00
|
2,30
|
28.313.205,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
2,66
|
56.658.514,56 |
12:11 |
|
MAGEN MARGUN ENERJI
|
47,24
|
-0,92
|
295.964.985,34 |
12:11 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,67
|
6.589.801,35 |
12:08 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,65
|
24.669.797,46 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
16,83
|
-4,92
|
702.391.758,16 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-2,41
|
11.020.170,81 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
25,04
|
-6,85
|
38.395.874,12 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,67
|
95.884.969,95 |
12:11 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
29.321.079,08 |
12:11 |
|
MAVI MAVI GIYIM
|
42,42
|
0,24
|
72.186.968,58 |
12:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
891.264,00 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,64
|
3.281.604,86 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
67,10
|
-0,45
|
162.626.580,15 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
-2,12
|
140.506.209,10 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
27,34
|
-0,58
|
19.159.072,52 |
12:11 |
|
MERCN MERCAN KIMYA
|
17,82
|
-3,31
|
48.528.214,04 |
12:11 |
|
MERIT MERIT TURIZM
|
17,99
|
-0,88
|
54.874.582,58 |
12:11 |
|
MERKO MERKO GIDA
|
16,05
|
-0,93
|
25.223.012,62 |
12:11 |
|
METRO METRO HOLDING
|
5,83
|
0,17
|
12.159.485,57 |
12:11 |
|
MEYSU MEYSU GIDA
|
12,77
|
-2,52
|
343.011.695,63 |
12:11 |
|
MGROS MIGROS TICARET
|
606,00
|
0,50
|
994.603.620,00 |
12:11 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
7.160.318,12 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
0,81
|
537.203.240,62 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,85
|
31.848.842,19 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,51
|
6.272.179,93 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-1,53
|
37.265.464,56 |
12:11 |
|
MOGAN MOGAN ENERJI
|
10,22
|
-0,39
|
66.600.500,12 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
42,52
|
-3,80
|
268.257.035,98 |
12:11 |
|
MPARK MLP SAGLIK
|
434,75
|
-2,36
|
56.921.180,50 |
12:11 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
65.295.881,00 |
12:11 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,98
|
4.281.704,00 |
12:10 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,81
|
2.492.634,02 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
1,77
|
14.034.020,50 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,84
|
611.393,55 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-4,08
|
1.411.369,47 |
12:07 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,00
|
10.297.438,61 |
12:11 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,63
|
7.134.229,85 |
12:10 |
|
NETCD NETCAD YAZILIM
|
138,80
|
6,44
|
2.340.249.929,00 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
7,80
|
-2,01
|
20.992.024,13 |
12:11 |
|
NTGAZ NATURELGAZ
|
11,73
|
-0,59
|
59.435.265,25 |
12:11 |
|
NTHOL NET HOLDING
|
46,30
|
3,35
|
34.853.890,70 |
12:11 |
|
NUGYO NUROL GMYO
|
9,26
|
0,33
|
7.218.258,74 |
12:11 |
|
NUHCM NUH CIMENTO
|
296,75
|
1,19
|
56.818.434,25 |
12:10 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,77
|
66.494.895,01 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
0,58
|
6.237.955,56 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
1,48
|
240.181.623,72 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
642,00
|
0,16
|
77.275.465,00 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
-2,59
|
18.153.106,05 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,10
|
-0,86
|
41.945.966,30 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-5,34
|
95.735.993,75 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
1.513.139,64 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
0,80
|
38.062.070,75 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
14.971.184,17 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
2,75
|
45.648.948,22 |
12:11 |
|
OTKAR OTOKAR
|
377,25
|
-0,59
|
115.974.396,00 |
12:11 |
|
OTTO OTTO HOLDING
|
327,75
|
0,23
|
16.358.877,50 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-1,19
|
106.278.964,28 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-2,71
|
3.252.180,60 |
12:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,00
|
1.139.755,43 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
0,08
|
20.765.347,55 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
-0,23
|
126.782.603,70 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
2.936.819,53 |
12:11 |
|
OZKGY OZAK GMYO
|
13,74
|
-0,15
|
24.912.835,53 |
12:09 |
|
OZRDN OZERDEN AMBALAJ
|
27,02
|
5,05
|
10.449.388,68 |
12:11 |
|
OZSUB OZSU BALIK
|
21,76
|
1,12
|
61.789.622,32 |
12:11 |
|
OZYSR OZYASAR TEL
|
46,32
|
-0,81
|
9.311.915,12 |
12:11 |
|
PAGYO PANORA GMYO
|
97,55
|
5,18
|
10.098.545,40 |
12:09 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
80.363.176,51 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,87
|
7.297.508,40 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-2,14
|
71.545.462,40 |
12:11 |
|
PARSN PARSAN
|
81,15
|
-1,04
|
4.608.154,00 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,40
|
-2,20
|
143.828.176,80 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
-1,62
|
95.150.371,83 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
25,10
|
1,21
|
11.415.799,32 |
12:11 |
|
PEKGY PEKER GMYO
|
14,13
|
2,84
|
2.018.215.640,08 |
12:11 |
|
PENGD PENGUEN GIDA
|
9,17
|
-0,76
|
9.468.933,14 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
14.377.929,64 |
12:10 |
|
PETKM PETKIM
|
17,91
|
0,79
|
511.050.728,70 |
12:11 |
|
PETUN PINAR ET VE UN
|
11,68
|
-2,42
|
20.318.205,61 |
12:08 |
|
PGSUS PEGASUS
|
178,20
|
-0,67
|
983.296.004,30 |
12:11 |
|
PINSU PINAR SU
|
10,51
|
-2,78
|
20.167.054,34 |
12:11 |
|
PKART PLASTIKKART
|
74,90
|
-1,32
|
4.942.201,05 |
12:08 |
|
PKENT PETROKENT TURIZM
|
163,10
|
5,02
|
62.929.897,20 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,52
|
26.254.826,16 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
51,50
|
4,72
|
111.292.587,66 |
12:11 |
|
PNSUT PINAR SUT
|
10,92
|
-0,27
|
5.679.941,22 |
12:11 |
|
POLHO POLISAN HOLDING
|
19,67
|
9,28
|
167.484.088,06 |
12:11 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
-1,70
|
31.704.967,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
2,28
|
130.293.122,86 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,88
|
-1,83
|
47.220.335,58 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-5,80
|
58.239.133,97 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
0,33
|
9.191.205,63 |
12:08 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,65
|
2.517.138,00 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
63.840.374,34 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
5,92
|
416.557.552,42 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
136,10
|
-2,79
|
25.149.571,10 |
12:11 |
|
RAYSG RAY SIGORTA
|
199,70
|
-0,40
|
12.284.657,80 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
6,20
|
-2,82
|
144.877.419,89 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
0,13
|
49.465.560,70 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
6,60
|
6.507.684,56 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-1,04
|
1.165.117,52 |
12:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
0,51
|
75.673.821,28 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,24
|
11.943.916,68 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-2,03
|
24.163.759,17 |
12:11 |
|
RYGYO REYSAS GMYO
|
32,08
|
-1,23
|
32.161.830,36 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
-2,31
|
29.588.091,61 |
12:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-1,18
|
23.829.603,34 |
12:11 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-0,73
|
704.868.560,90 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,08
|
1.146.062,16 |
12:10 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-2,56
|
7.672.823,30 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,00
|
23.670.453,98 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,10
|
1.528.007,52 |
12:09 |
|
SARKY SARKUYSAN
|
32,02
|
-2,97
|
194.624.455,68 |
12:11 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.254.327.390,83 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
-1,45
|
7.506.734,24 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,40
|
-2,17
|
191.851.144,30 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,50
|
0,40
|
38.897.847,18 |
12:11 |
|
SEGYO SEKER GMYO
|
6,03
|
-0,99
|
24.819.759,25 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,10
|
3.631.547,66 |
12:09 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
3.525.684,14 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,31
|
38.962.742,70 |
12:10 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
41.527.575,34 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
-0,81
|
9.333.865,80 |
12:06 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,43
|
1.577.260,97 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
1.722.496,24 |
12:10 |
|
SISE SISE CAM
|
41,86
|
-0,71
|
411.553.291,28 |
12:11 |
|
SKBNK SEKERBANK
|
10,51
|
0,19
|
107.253.993,71 |
12:10 |
|
SKTAS SOKTAS
|
3,32
|
-1,19
|
5.431.571,73 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-1,00
|
11.263.987,00 |
12:09 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,08
|
28.351.065,24 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
39,02
|
0,00
|
148.489.301,98 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
2,59
|
78.229.059,69 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,40
|
1,28
|
111.868.179,65 |
12:11 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
39.682.853,80 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
7.090.159,80 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
-1,11
|
41.277.417,28 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
59,75
|
1,96
|
257.885.159,65 |
12:11 |
|
SONME SONMEZ FILAMENT
|
153,50
|
-1,79
|
1.475.036,10 |
12:05 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
359.177.175,06 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
-1,66
|
13.195.066,62 |
12:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,60
|
1,76
|
188.474.378,55 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-0,96
|
9.338.512,22 |
12:09 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.551.919.491,55 |
12:11 |
|
TABGD TAB GIDA
|
255,75
|
0,79
|
47.446.666,75 |
12:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,37
|
33.022.526,75 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,35
|
5,09
|
578.648.443,89 |
12:11 |
|
TATGD TAT GIDA
|
19,03
|
1,49
|
54.211.665,51 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0,33
|
250.412.697,75 |
12:11 |
|
TBORG T.TUBORG
|
163,60
|
-0,73
|
5.938.011,10 |
12:11 |
|
TCELL TURKCELL
|
112,40
|
0,81
|
1.034.579.716,60 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
3,78
|
300.277.987,75 |
12:11 |
|
TDGYO TREND GMYO
|
18,16
|
-0,22
|
5.577.637,90 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,28
|
-0,07
|
345.662.106,63 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-2,47
|
48.091.993,56 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,00
|
1,00
|
610.907.069,00 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,12
|
21.175.615,03 |
12:11 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-0,74
|
3.635.481,20 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,18
|
4.053.234.159,75 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
5,40
|
396.190.412,20 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-0,33
|
77.851.885,66 |
12:11 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-1,40
|
2.954.300,30 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
593,50
|
0,42
|
110.238.314,50 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
23.697.993,30 |
12:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
0,83
|
64.450.333,72 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,15
|
331.503.052,25 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-4,33
|
2.375.787.452,20 |
12:11 |
|
TRCAS TURCAS HOLDING
|
44,56
|
0,59
|
40.931.386,66 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
-3,82
|
73.245.952,10 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-1,45
|
21.612.942,65 |
12:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,32
|
20.854.144,50 |
12:11 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
11.475.138,23 |
12:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,70
|
-2,05
|
267.748.119,70 |
12:11 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
1.790.318,22 |
12:11 |
|
TSKB T.S.K.B.
|
12,31
|
-0,32
|
100.721.478,85 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
373.706.143,77 |
12:11 |
|
TTKOM TURK TELEKOM
|
63,35
|
2,92
|
566.866.745,90 |
12:11 |
|
TTRAK TURK TRAKTOR
|
450,75
|
0,06
|
51.258.450,00 |
12:11 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
29.045.020,10 |
12:11 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
116.476.443,31 |
12:11 |
|
TUPRS TUPRAS
|
251,50
|
1,41
|
3.774.823.028,85 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
1,59
|
52.725.204,64 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,29
|
4.645.869,82 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
0,57
|
206.025.383,02 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
1,28
|
188.533.289,16 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-0,31
|
6.680.907,00 |
12:05 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-1,49
|
1.762.843,78 |
12:06 |
|
ULKER ULKER BISKUVI
|
113,00
|
-5,75
|
1.011.227.170,90 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
12.788.885,34 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
0,47
|
10.033.331,70 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-2,85
|
47.689.588,54 |
12:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
0,63
|
12.505.028,48 |
12:11 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
40.988.244,07 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
35,38
|
-1,34
|
536.793.316,06 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,96
|
48.100.217,57 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
29.684.299,16 |
12:06 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,15
|
17.100.348,70 |
12:11 |
|
VANGD VANET GIDA
|
74,00
|
-0,87
|
6.226.578,65 |
12:10 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-0,65
|
18.415.940,74 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-0,68
|
11.247.295,70 |
12:11 |
|
VERUS VERUSA HOLDING
|
333,75
|
-0,37
|
16.903.320,00 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-0,81
|
12.289.134,55 |
12:11 |
|
VESTL VESTEL
|
28,54
|
-0,14
|
25.586.453,06 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
33,10
|
-3,33
|
4.730.697,96 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,86
|
-1,72
|
29.635.755,73 |
12:11 |
|
VKING VIKING KAGIT
|
29,84
|
-0,13
|
4.781.615,64 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
10.474.918,81 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
28.078.219,35 |
12:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
112.150.949,41 |
12:10 |
|
YATAS YATAS
|
43,26
|
-1,14
|
11.310.129,08 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
-1,67
|
4.859.756,22 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
437.298.144,42 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,50
|
7,47
|
57.209.989,40 |
12:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
-0,44
|
16.290.057,78 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-1,51
|
1.475.139.783,74 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,92
|
5.740.921,65 |
12:11 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
-6,85
|
200.317.872,34 |
12:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,14
|
29.853.640,27 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
2.816.674,42 |
12:09 |
|
ZERGY ZERAY GMYO
|
18,94
|
-3,61
|
45.392.292,06 |
12:11 |
|
ZGYO Z GMYO
|
23,12
|
9,26
|
302.808.956,68 |
12:11 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,33
|
39.389.787,51 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,27
|
13.142.269,80 |
12:11 |
