|
A1CAP A1 CAPITAL YATIRIM
|
16,10
|
-0,37
|
94.215.111,04 |
14:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
1,08
|
32.468.211,88 |
14:40 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
8.333.173,00 |
14:41 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
0,31
|
29.054.813,10 |
14:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
110.268.878,46 |
14:42 |
|
ADGYO ADRA GMYO
|
56,35
|
3,49
|
56.643.585,90 |
14:41 |
|
AEFES ANADOLU EFES
|
17,47
|
1,63
|
321.120.775,19 |
14:42 |
|
AFYON AFYON CIMENTO
|
17,15
|
-0,12
|
165.989.502,09 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
2,80
|
30.954.705,60 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
0,21
|
57.470.934,84 |
14:42 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
110.934.241,79 |
14:42 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,59
|
3.488.676,00 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
69.692.731,64 |
14:42 |
|
AHSGY AHES GMYO
|
22,50
|
3,31
|
162.156.210,96 |
14:42 |
|
AKBNK AKBANK
|
74,85
|
2,96
|
4.628.873.374,55 |
14:42 |
|
AKCNS AKCANSA
|
205,90
|
-0,63
|
39.956.348,30 |
14:42 |
|
AKENR AKENERJI
|
9,74
|
0,52
|
20.015.029,86 |
14:40 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
47.757.028,10 |
14:41 |
|
AKFIS AKFEN INSAAT
|
37,90
|
0,11
|
211.169.534,66 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
21,24
|
0,47
|
117.566.415,20 |
14:42 |
|
AKGRT AKSIGORTA
|
8,03
|
4,02
|
85.699.918,23 |
14:41 |
|
AKHAN AKHAN UN
|
25,22
|
-0,94
|
120.261.712,76 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,09
|
3.607.834,70 |
14:41 |
|
AKSA AKSA
|
11,15
|
2,01
|
243.281.410,33 |
14:42 |
|
AKSEN AKSA ENERJI
|
77,40
|
1,57
|
180.089.426,25 |
14:42 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
11.534.602,17 |
14:39 |
|
AKSUE AKSU ENERJI
|
28,74
|
-0,14
|
27.846.496,10 |
14:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
1,55
|
3.503.678,31 |
14:36 |
|
ALARK ALARKO HOLDING
|
90,95
|
2,08
|
205.285.751,55 |
14:42 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,34
|
86.866.651,79 |
14:42 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,53
|
7.549.449,50 |
14:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
2,91
|
54.078.722,20 |
14:42 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0,58
|
21.318.389,02 |
14:42 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
43.435.728,98 |
14:42 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,31
|
-0,09
|
25.151.502,72 |
14:41 |
|
ALKIM ALKIM KIMYA
|
16,57
|
2,79
|
18.187.921,45 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,75
|
-1,38
|
416.106.532,75 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,55
|
0,57
|
769.796.146,86 |
14:42 |
|
ALTNY ALTINAY SAVUNMA
|
14,98
|
0,33
|
140.770.536,90 |
14:42 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
82.471.851,81 |
14:42 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
1,07
|
4.095.145,92 |
14:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,49
|
7.308.443,60 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
0,43
|
43.634.259,20 |
14:42 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
2,54
|
131.821.070,74 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
-0,87
|
98.133.012,50 |
14:41 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
78.414.564,40 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,02
|
0,29
|
74.492.868,58 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
25,76
|
-1,08
|
17.396.701,62 |
14:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,92
|
3,49
|
123.544.010,96 |
14:42 |
|
ARMGD ARMADA GIDA
|
73,05
|
1,04
|
90.277.670,90 |
14:42 |
|
ARSAN ARSAN HOLDING
|
3,98
|
4,74
|
91.506.066,05 |
14:41 |
|
ARTMS ARTEMIS HALI
|
37,92
|
1,55
|
31.821.187,20 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
13.077.660,94 |
14:42 |
|
ASELS ASELSAN
|
328,75
|
2,57
|
3.022.893.411,25 |
14:42 |
|
ASGYO ASCE GMYO
|
11,14
|
1,46
|
13.297.215,20 |
14:37 |
|
ASTOR ASTOR ENERJI
|
183,00
|
-1,61
|
1.861.076.009,00 |
14:42 |
|
ASUZU ANADOLU ISUZU
|
67,95
|
1,12
|
46.508.554,60 |
14:42 |
|
ATAGY ATA GMYO
|
12,84
|
0,71
|
2.523.898,49 |
14:35 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,38
|
7.643.000,90 |
14:38 |
|
ATATP ATP YAZILIM
|
147,60
|
-1,27
|
67.390.239,70 |
14:42 |
|
ATATR ATA TURIZM
|
11,08
|
0,73
|
1.114.261.849,20 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-5,67
|
12.454.336,65 |
14:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
-1,85
|
4.471.704,74 |
14:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
6,42
|
68.111.303,32 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
24.138.024,04 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
4,06
|
101.956.123,99 |
14:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,19
|
-1,14
|
8.788.467,78 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
752,00
|
0,27
|
141.772.282,50 |
14:42 |
|
AYDEM AYDEM ENERJI
|
25,88
|
0,86
|
42.697.761,36 |
14:42 |
|
AYEN AYEN ENERJI
|
27,80
|
0,65
|
8.741.629,98 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
235,50
|
-2,28
|
192.785.130,40 |
14:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
11.610.951,69 |
14:42 |
|
BAGFS BAGFAS
|
36,28
|
-0,98
|
143.045.547,70 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.178.183,80 |
14:41 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-0,78
|
3.227.723,78 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,54
|
2,83
|
60.065.892,92 |
14:42 |
|
BANVT BANVIT
|
154,50
|
0,59
|
8.946.682,10 |
14:40 |
|
BARMA BAREM AMBALAJ
|
48,90
|
1,28
|
43.843.336,90 |
14:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
0,08
|
7.750.474,46 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,44
|
9.206.178,44 |
14:41 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
10.915.448,09 |
14:41 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
79.139.075,95 |
14:41 |
|
BESLR BESLER GIDA
|
14,28
|
0,71
|
20.196.552,86 |
14:40 |
|
BESTE BEST BRANDS ENERJI
|
25,60
|
6,05
|
606.951.433,70 |
14:42 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,84
|
6.727.984,84 |
14:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
0,35
|
9.677.439,40 |
14:42 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
1,29
|
29.498.767,74 |
14:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,73
|
8.917.376,09 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
15.630.670,40 |
14:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
1,01
|
6.855.960,40 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
1.095.511.042,00 |
14:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,12
|
37.532.295,30 |
14:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
0,12
|
124.548.175,34 |
14:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
1,51
|
36.653.437,71 |
14:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,78
|
8.827.977,06 |
14:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.570.418,51 |
14:42 |
|
BLCYT BILICI YATIRIM
|
46,60
|
1,53
|
44.628.952,96 |
14:42 |
|
BLUME BLUME METAL KIMYA
|
47,58
|
1,06
|
155.230.696,76 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
18,53
|
-1,17
|
12.434.739,81 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
1,26
|
192.894.395,60 |
14:42 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
9.383.817,57 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,10
|
34.742.279,01 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
24.439.813,67 |
14:42 |
|
BORSK BOR SEKER
|
6,20
|
0,32
|
31.954.060,51 |
14:41 |
|
BOSSA BOSSA
|
6,33
|
2,26
|
4.276.940,41 |
14:42 |
|
BRISA BRISA
|
85,60
|
0,59
|
6.467.814,00 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
2,30
|
9.159.460,81 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,90
|
-1,64
|
33.843.295,50 |
14:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
2,88
|
77.153.642,31 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
0,10
|
253.203.123,50 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-0,57
|
84.059.650,00 |
14:41 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
-0,90
|
134.708.906,70 |
14:42 |
|
BTCIM BATI CIMENTO
|
6,76
|
7,30
|
501.282.513,62 |
14:42 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
6.367.656,66 |
14:42 |
|
BULGS BULLS GSYO
|
41,14
|
0,10
|
133.035.264,12 |
14:42 |
|
BURCE BURCELIK
|
38,76
|
-2,86
|
81.659.259,68 |
14:42 |
|
BURVA BURCELIK VANA
|
739,50
|
-7,56
|
49.305.786,00 |
14:42 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
2,97
|
50.912.711,00 |
14:41 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-2,74
|
6.425.092,44 |
14:42 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
248.119.206,76 |
14:42 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,04
|
-3,61
|
135.638.162,54 |
14:41 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
0,43
|
46.219.319,70 |
14:42 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
6.929.184,46 |
14:41 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,09
|
35.374.169,17 |
14:41 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
6.324.012,91 |
14:42 |
|
CEMZY CEM ZEYTIN
|
61,25
|
4,70
|
151.573.536,35 |
14:42 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
0,67
|
11.527.387,58 |
14:41 |
|
CGCAM CAGDAS CAM
|
36,90
|
1,54
|
93.622.141,86 |
14:42 |
|
CIMSA CIMSA
|
50,15
|
0,95
|
259.789.246,73 |
14:42 |
|
CLEBI CELEBI
|
1.810,00
|
3,08
|
92.375.697,00 |
14:42 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
16.774.965,00 |
14:41 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
4,08
|
52.628.737,17 |
14:42 |
|
COSMO COSMOS YAT. HOLDING
|
182,10
|
-1,41
|
5.928.145,30 |
14:40 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,40
|
20.586.465,25 |
14:41 |
|
CRFSA CARREFOURSA
|
123,40
|
1,56
|
16.136.441,30 |
14:41 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-0,67
|
14.198.513,56 |
14:40 |
|
CVKMD CVK MADEN
|
30,26
|
-2,07
|
315.975.585,10 |
14:42 |
|
CWENE CW ENERJI
|
29,68
|
-0,27
|
116.659.415,08 |
14:42 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
7.865.227,33 |
14:41 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
6,19
|
483.419.838,99 |
14:42 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
15.810.573,20 |
14:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
36.201.753,86 |
14:41 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
17.588.036,71 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
0,00
|
20.573.376,54 |
14:42 |
|
DERIM DERIMOD
|
38,30
|
5,28
|
16.035.301,16 |
14:41 |
|
DESA DESA DERI
|
12,03
|
2,21
|
14.676.603,18 |
14:41 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
3,27
|
17.599.324,52 |
14:41 |
|
DEVA DEVA HOLDING
|
61,75
|
1,48
|
10.608.341,55 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
8,98
|
103.897.683,00 |
14:42 |
|
DGGYO DOGUS GMYO
|
28,30
|
0,14
|
2.645.786,84 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-2,02
|
9.372.327,23 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,71
|
37.282.768,56 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
24.352.313,35 |
14:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
3,82
|
121.803.083,49 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
6,64
|
32.181.492,42 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
0,92
|
4.301.201,60 |
14:39 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
0,15
|
120.735.089,70 |
14:42 |
|
DOCO DO-CO
|
8.952,50
|
1,19
|
47.903.125,00 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,22
|
0,84
|
127.947.150,58 |
14:42 |
|
DOFRB DOF ROBOTIK
|
95,20
|
4,73
|
624.328.122,90 |
14:42 |
|
DOGUB DOGUSAN
|
63,35
|
2,76
|
28.020.780,85 |
14:42 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
44.518.983,22 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
0,99
|
4.734.771,34 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.788,00
|
2,76
|
1.143.585.201,00 |
14:42 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
25.772.158,80 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,23
|
14.016.217,94 |
14:39 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
0,76
|
41.658.967,57 |
14:42 |
|
DYOBY DYO BOYA
|
13,66
|
3,17
|
24.313.869,91 |
14:39 |
|
DZGYO DENIZ GMYO
|
7,64
|
2,96
|
12.562.330,58 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
0,24
|
18.687.842,20 |
14:42 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
2,27
|
197.296.616,10 |
14:41 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
845.558.215,02 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
0,77
|
31.675.078,50 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
13,67
|
-2,91
|
95.437.574,27 |
14:42 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0,68
|
14.964.678,30 |
14:41 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
22.158.036,96 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
1,13
|
30.686.955,00 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,14
|
29.387.253,76 |
14:41 |
|
EGEPO NASMED EGEPOL
|
14,12
|
1,73
|
16.584.278,03 |
14:41 |
|
EGGUB EGE GUBRE
|
121,90
|
-1,93
|
249.981.242,10 |
14:42 |
|
EGPRO EGE PROFIL
|
29,70
|
4,06
|
41.758.652,70 |
14:42 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.504.983,13 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,19
|
707.838.297,10 |
14:42 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
35.094.519,47 |
14:42 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
11.130.535,10 |
14:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,57
|
12.989.109,84 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
-1,38
|
65.344.418,90 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
670.005.130,14 |
14:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
1,62
|
29.129.494,94 |
14:42 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,01
|
102.659.290,45 |
14:42 |
|
ENJSA ENERJISA ENERJI
|
120,20
|
0,92
|
159.462.584,70 |
14:41 |
|
ENKAI ENKA INSAAT
|
96,00
|
1,86
|
531.472.289,70 |
14:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,58
|
3,39
|
100.169.811,32 |
14:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
52.789.131,94 |
14:42 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
33.399.929,31 |
14:40 |
|
ERBOS ERBOSAN
|
180,30
|
4,22
|
13.640.874,20 |
14:42 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
0,76
|
19.847.769,80 |
14:41 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
0,85
|
1.745.355.162,54 |
14:42 |
|
ERSU ERSU GIDA
|
23,78
|
3,57
|
19.827.123,74 |
14:42 |
|
ESCAR ESCAR FILO
|
29,44
|
-2,13
|
147.710.130,42 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0,55
|
253.205.016,07 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
56.602.029,08 |
14:42 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
5.464.333,48 |
14:36 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
-1,14
|
2.219.682,58 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,09
|
1,86
|
3.584.352,07 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
1,79
|
223.409.356,18 |
14:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
1,06
|
60.960.193,30 |
14:42 |
|
EUYO EURO YAT. ORT.
|
17,41
|
-0,23
|
2.115.828,99 |
14:31 |
|
EYGYO EYG GMYO
|
3,01
|
-4,14
|
88.205.560,57 |
14:42 |
|
FADE FADE GIDA
|
13,82
|
0,73
|
5.291.343,47 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
229.307.243,64 |
14:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,27
|
2.955.445,06 |
14:40 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,59
|
10.286.568,75 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
3,59
|
459.140.170,54 |
14:42 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
40.104.292,15 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
3,32
|
222.244.530,60 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
3,54
|
58.470.583,91 |
14:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,08
|
5,94
|
217.913.570,68 |
14:42 |
|
FROTO FORD OTOSAN
|
105,90
|
0,28
|
427.427.732,30 |
14:42 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
195.729.612,05 |
14:41 |
|
GARAN GARANTI BANKASI
|
137,90
|
2,83
|
1.915.309.212,60 |
14:42 |
|
GARFA GARANTI FAKTORING
|
26,44
|
2,24
|
13.902.306,68 |
14:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
8.254.416,39 |
14:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
2,91
|
26.718.446,98 |
14:42 |
|
GENIL GEN ILAC
|
9,42
|
0,00
|
160.820.762,73 |
14:41 |
|
GENKM GENTAS KIMYA
|
14,84
|
3,41
|
2.355.096.774,76 |
14:42 |
|
GENTS GENTAS
|
8,41
|
1,69
|
54.938.220,08 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
30,94
|
4,88
|
70.407.720,70 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
1,76
|
82.682.035,10 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
5,25
|
569.889.363,10 |
14:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,26
|
1.175.349,11 |
14:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
3,07
|
30.049.932,60 |
14:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
1,88
|
718.559.872,60 |
14:42 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
31.362.096,29 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
0,68
|
18.466.712,59 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
27,44
|
-0,87
|
39.687.405,58 |
14:42 |
|
GOKNR GOKNUR GIDA
|
20,98
|
1,65
|
55.717.425,96 |
14:42 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,90
|
16.771.752,75 |
14:42 |
|
GOODY GOOD-YEAR
|
14,19
|
0,28
|
4.136.974,48 |
14:33 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,50
|
10.153.415,26 |
14:41 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
5,72
|
8.790.459,15 |
14:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,15
|
53.724.584,50 |
14:42 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-2,97
|
70.516.264,80 |
14:42 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
2,31
|
17.036.165,82 |
14:42 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
8.725.519,21 |
14:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
109.479.882,69 |
14:42 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-0,59
|
330.935.340,50 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
720,00
|
2,86
|
102.695.750,00 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
0,15
|
68.954.902,48 |
14:42 |
|
GZNMI GEZINOMI SEYAHAT
|
61,50
|
-1,52
|
102.165.290,60 |
14:42 |
|
HALKB T. HALK BANKASI
|
40,38
|
1,71
|
1.007.782.926,30 |
14:42 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,07
|
13.112.238,98 |
14:42 |
|
HATSN HATSAN GEMI
|
37,20
|
0,54
|
17.172.310,62 |
14:41 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
92.745.307,16 |
14:41 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-2,08
|
122.453.522,90 |
14:41 |
|
HEKTS HEKTAS
|
3,02
|
3,07
|
174.562.658,14 |
14:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
1,84
|
12.951.311,32 |
14:41 |
|
HLGYO HALK GMYO
|
5,26
|
-0,19
|
176.936.269,90 |
14:42 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
-0,09
|
21.391.960,25 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,65
|
-0,55
|
29.295.545,40 |
14:42 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
0,91
|
14.019.730,70 |
14:42 |
|
HUBVC HUB GIRISIM
|
5,20
|
5,69
|
14.284.533,02 |
14:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
17.582.424,29 |
14:42 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-4,72
|
86.703.087,19 |
14:42 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
8,43
|
81.392.891,55 |
14:42 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
18.208.269,89 |
14:41 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-3,64
|
6.689.568,21 |
14:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
1.011.948.002,10 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
1,03
|
13.571.018,45 |
14:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.403.920,30 |
14:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
5.618.411,76 |
14:42 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
57.507.580,71 |
14:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
12.380.954,23 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
2,89
|
3.354.791,63 |
14:40 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
51.601.234,93 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
4,05
|
148.851.569,86 |
14:42 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
44.857.421,25 |
14:42 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,65
|
5.001.542,25 |
14:39 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
1,34
|
27.921.651,75 |
14:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
18.943.922,55 |
14:42 |
|
INVES INVESTCO HOLDING
|
421,25
|
1,75
|
84.170.240,50 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
1,13
|
3.804.433.614,49 |
14:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,57
|
60.018.733,54 |
14:42 |
|
ISFIN IS FIN.KIR.
|
19,12
|
1,70
|
12.717.577,27 |
14:41 |
|
ISGSY IS GIRISIM
|
133,80
|
-0,89
|
220.155.085,20 |
14:42 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
6.245.308,24 |
14:42 |
|
ISKPL ISIK PLASTIK
|
11,72
|
9,02
|
998.960.240,74 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
0,68
|
157.956.531,50 |
14:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
4.626.583,53 |
14:41 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
2.492.600,52 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
1,12
|
242.544.523,67 |
14:42 |
|
IZFAS IZMIR FIRCA
|
50,35
|
-0,79
|
127.877.172,75 |
14:40 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
0,83
|
2.901.461,10 |
14:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
14.149.134,33 |
14:40 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,59
|
16.563.093,53 |
14:42 |
|
KAPLM KAPLAMIN
|
418,00
|
3,15
|
47.314.752,75 |
14:41 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,74
|
41.488.366,86 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,42
|
59.989.223,37 |
14:42 |
|
KARTN KARTONSAN
|
71,20
|
0,92
|
4.473.838,45 |
14:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
276.567.527,03 |
14:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
33.431.141,35 |
14:41 |
|
KBORU KUZEY BORU
|
17,70
|
-1,06
|
74.528.743,80 |
14:41 |
|
KCAER KOCAER CELIK
|
11,93
|
1,36
|
100.715.011,72 |
14:41 |
|
KCHOL KOC HOLDING
|
193,60
|
0,21
|
2.579.365.046,70 |
14:42 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,16
|
12.211.504,16 |
14:42 |
|
KGYO KORAY GMYO
|
7,64
|
-3,29
|
44.059.602,03 |
14:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,10
|
3,24
|
74.825.356,11 |
14:40 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
29.695.726,32 |
14:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
2,11
|
46.325.430,74 |
14:42 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
0,89
|
20.315.313,48 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
249.389.425,80 |
14:41 |
|
KLSER KALESERAMIK
|
25,96
|
1,72
|
14.317.888,32 |
14:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,76
|
6,09
|
40.092.042,27 |
14:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
0,72
|
30.246.382,60 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,57
|
2,39
|
205.314.726,34 |
14:41 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,64
|
9.361.459,21 |
14:42 |
|
KOCMT KOC METALURJI
|
2,49
|
2,89
|
25.849.354,28 |
14:41 |
|
KONKA KONYA KAGIT
|
15,85
|
0,57
|
22.173.336,94 |
14:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
2,41
|
200.894.078,25 |
14:42 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
17.849.880,00 |
14:41 |
|
KOPOL KOZA POLYESTER
|
6,61
|
1,69
|
437.075.926,18 |
14:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-1,55
|
32.058.687,80 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
20.272.137,70 |
14:42 |
|
KRDMA KARDEMIR (A)
|
31,78
|
5,72
|
332.597.613,16 |
14:42 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
509.507.035,26 |
14:42 |
|
KRDMD KARDEMIR (D)
|
30,98
|
3,20
|
900.848.510,14 |
14:42 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
17.510.307,67 |
14:39 |
|
KRONT KRON TEKNOLOJI
|
22,34
|
3,91
|
67.644.398,12 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,00
|
6.614.530,33 |
14:41 |
|
KRSTL KRISTAL KOLA
|
9,05
|
1,00
|
21.643.074,36 |
14:42 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-0,15
|
4.812.936,40 |
14:42 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
12.519.312,50 |
14:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,75
|
1,73
|
4.010.990.763,15 |
14:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
1,16
|
42.148.115,30 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
-0,49
|
24.328.585,10 |
14:41 |
|
KUVVA KUVVA GIDA
|
127,30
|
1,84
|
12.584.183,30 |
14:42 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
0,00
|
454.928.566,05 |
14:42 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
58.374.956,56 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
1,62
|
21.318.698,54 |
14:42 |
|
LIDER LDR TURIZM
|
91,05
|
-1,57
|
49.287.323,65 |
14:41 |
|
LIDFA LIDER FAKTORING
|
3,40
|
3,98
|
30.904.317,03 |
14:41 |
|
LILAK LILA KAGIT
|
32,36
|
1,76
|
102.038.047,66 |
14:42 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
360.068.205,51 |
14:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
5.055.921,05 |
14:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-1,89
|
224.078.717,14 |
14:41 |
|
LOGO LOGO YAZILIM
|
136,30
|
1,34
|
37.876.888,30 |
14:42 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
24.647.262,51 |
14:42 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,73
|
3.924.070,10 |
14:37 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.372.419.069,14 |
14:42 |
|
LYDHO LYDIA HOLDING
|
192,60
|
0,05
|
49.759.067,60 |
14:42 |
|
LYDYE LYDIA YESIL ENERJI
|
17.182,50
|
2,22
|
57.691.282,50 |
14:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
102.223.192,00 |
14:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
-3,57
|
47.558.353,76 |
14:42 |
|
MAGEN MARGUN ENERJI
|
48,58
|
1,00
|
82.004.786,22 |
14:42 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,37
|
8.322.247,39 |
14:42 |
|
MAKTK MAKINA TAKIM
|
13,18
|
0,46
|
14.436.588,54 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
692.540.773,96 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
0,90
|
30.319.414,33 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.144.206,92 |
14:41 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
137.346.382,09 |
14:42 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
71.059.894,83 |
14:42 |
|
MAVI MAVI GIYIM
|
41,58
|
0,97
|
134.544.271,74 |
14:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,70
|
6,58
|
5.899.343.730,40 |
14:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
9.923.123,38 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,15
|
-2,62
|
359.189.054,45 |
14:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,86
|
-2,00
|
138.099.100,48 |
14:42 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-0,95
|
17.384.033,92 |
14:42 |
|
MERCN MERCAN KIMYA
|
17,25
|
2,56
|
31.275.708,39 |
14:42 |
|
MERIT MERIT TURIZM
|
16,61
|
0,36
|
27.069.880,51 |
14:42 |
|
MERKO MERKO GIDA
|
15,70
|
0,64
|
49.396.339,94 |
14:42 |
|
METRO METRO HOLDING
|
5,30
|
2,12
|
49.199.084,83 |
14:41 |
|
MEYSU MEYSU GIDA
|
13,39
|
3,16
|
356.405.859,22 |
14:42 |
|
MGROS MIGROS TICARET
|
593,00
|
0,25
|
408.878.748,00 |
14:42 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
6.909.056,41 |
14:35 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
0,73
|
170.128.151,08 |
14:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-1,07
|
44.000.544,42 |
14:42 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
8.299.811,51 |
14:37 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
2,20
|
33.574.988,10 |
14:42 |
|
MOGAN MOGAN ENERJI
|
9,72
|
0,21
|
53.884.878,39 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
2,36
|
197.532.396,16 |
14:41 |
|
MPARK MLP SAGLIK
|
433,25
|
-1,53
|
73.413.008,75 |
14:41 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
49.282.452,90 |
14:42 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
5.558.158,00 |
14:41 |
|
MSGYO MISTRAL GMYO
|
7,74
|
4,88
|
70.726.428,42 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
1,59
|
12.289.097,18 |
14:40 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-1,24
|
1.023.881,99 |
14:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
731.338,07 |
14:42 |
|
NATEN NATUREL ENERJI
|
7,07
|
1,00
|
15.375.572,61 |
14:41 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
11.638.406,15 |
14:42 |
|
NETCD NETCAD YAZILIM
|
135,30
|
-2,73
|
1.027.631.117,30 |
14:42 |
|
NIBAS NIGBAS NIGDE BETON
|
8,44
|
1,69
|
29.068.742,67 |
14:41 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
37.628.111,59 |
14:42 |
|
NTHOL NET HOLDING
|
41,88
|
-0,71
|
46.001.802,90 |
14:42 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
4.765.677,42 |
14:41 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
234.063.471,50 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
-0,74
|
275.976.395,46 |
14:42 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
0,17
|
4.907.727,58 |
14:42 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
214.383.436,38 |
14:42 |
|
ODINE ODINE TEKNOLOJI
|
622,00
|
-4,31
|
201.941.403,00 |
14:41 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,06
|
14.877.617,00 |
14:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,70
|
0,71
|
161.230.937,90 |
14:42 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
1,20
|
46.084.769,05 |
14:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
4.075.738,20 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,52
|
21.123.168,10 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
0,67
|
11.194.471,21 |
14:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
18.696.560,69 |
14:42 |
|
OTKAR OTOKAR
|
372,25
|
1,02
|
130.171.122,00 |
14:41 |
|
OTTO OTTO HOLDING
|
310,25
|
-1,19
|
27.713.071,50 |
14:41 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-0,26
|
181.733.587,08 |
14:42 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
3,86
|
4.135.283,85 |
14:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,37
|
2.538.647,59 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
-1,42
|
27.220.698,75 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
210,50
|
-1,64
|
67.605.630,60 |
14:42 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
4.690.026,39 |
14:39 |
|
OZKGY OZAK GMYO
|
13,31
|
0,00
|
30.141.320,20 |
14:42 |
|
OZRDN OZERDEN AMBALAJ
|
32,92
|
1,98
|
14.531.465,74 |
14:42 |
|
OZSUB OZSU BALIK
|
23,82
|
7,49
|
280.104.702,32 |
14:42 |
|
OZYSR OZYASAR TEL
|
47,78
|
2,97
|
21.422.507,36 |
14:42 |
|
PAGYO PANORA GMYO
|
103,00
|
2,59
|
15.185.559,75 |
14:36 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
191.548.558,67 |
14:42 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
3,70
|
5.576.292,35 |
14:42 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
0,81
|
127.506.674,67 |
14:42 |
|
PARSN PARSAN
|
81,65
|
1,11
|
5.406.621,20 |
14:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
143.056.732,70 |
14:42 |
|
PATEK PASIFIK TEKNOLOJI
|
17,54
|
-0,06
|
115.581.302,39 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
5,43
|
151.108.088,46 |
14:42 |
|
PEKGY PEKER GMYO
|
13,54
|
1,04
|
3.641.258.023,00 |
14:42 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
17.116.546,72 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,06
|
14.451.205,20 |
14:42 |
|
PETKM PETKIM
|
20,46
|
3,33
|
1.318.098.027,73 |
14:42 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,17
|
10.441.825,38 |
14:41 |
|
PGSUS PEGASUS
|
178,40
|
0,85
|
769.267.009,00 |
14:42 |
|
PINSU PINAR SU
|
10,90
|
-0,91
|
33.621.363,66 |
14:41 |
|
PKART PLASTIKKART
|
74,45
|
2,20
|
13.107.112,80 |
14:42 |
|
PKENT PETROKENT TURIZM
|
157,70
|
1,09
|
59.309.347,50 |
14:42 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-1,45
|
57.972.666,22 |
14:42 |
|
PNLSN PANELSAN CATI CEPHE
|
52,15
|
6,21
|
114.867.149,57 |
14:40 |
|
PNSUT PINAR SUT
|
10,93
|
0,37
|
4.797.929,22 |
14:41 |
|
POLHO POLISAN HOLDING
|
21,86
|
6,12
|
121.395.029,50 |
14:42 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,15
|
34.225.920,00 |
14:42 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,44
|
19.224.849,77 |
14:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,24
|
-3,19
|
40.594.965,82 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
1,45
|
15.181.079,88 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
0,32
|
13.697.103,47 |
14:39 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-0,25
|
3.940.636,00 |
14:41 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
125.300.290,51 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
239.896.357,90 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
136,70
|
-3,05
|
67.901.356,30 |
14:42 |
|
RAYSG RAY SIGORTA
|
202,20
|
1,51
|
27.423.495,00 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
8,33
|
973.999.127,80 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,19
|
95.094.025,80 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,06
|
4.553.352,76 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,29
|
2.919.115,17 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
40.986.996,81 |
14:42 |
|
RUBNS RUBENIS TEKSTIL
|
33,60
|
2,56
|
10.403.408,84 |
14:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28
|
5,82
|
270.128.931,03 |
14:42 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,62
|
33.491.577,72 |
14:41 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,52
|
76.361.928,00 |
14:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,16
|
49.542.339,12 |
14:42 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,11
|
1.647.581.466,95 |
14:42 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0,74
|
1.996.261,00 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
0,97
|
5.568.906,34 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
15.564.922,44 |
14:41 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
2.063.587,40 |
14:41 |
|
SARKY SARKUYSAN
|
29,62
|
-0,47
|
82.640.022,22 |
14:42 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
2.422.610.247,67 |
14:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,88
|
-0,60
|
16.133.511,06 |
14:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,30
|
0,55
|
182.324.611,40 |
14:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
3,20
|
181.894.426,25 |
14:42 |
|
SEGYO SEKER GMYO
|
5,16
|
-3,73
|
47.121.624,58 |
14:42 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
0,78
|
3.549.051,41 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
6,09
|
2,35
|
9.621.573,15 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
1,34
|
24.104.471,80 |
14:40 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
60.312.044,14 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
0,77
|
78.791.716,69 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
3.705.437,29 |
14:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
3.909.427,15 |
14:40 |
|
SISE SISE CAM
|
43,74
|
2,97
|
1.242.313.573,74 |
14:42 |
|
SKBNK SEKERBANK
|
11,05
|
1,38
|
254.631.141,69 |
14:41 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
8.167.719,54 |
14:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
1,13
|
16.505.783,50 |
14:40 |
|
SKYMD SEKER YATIRIM
|
12,41
|
3,85
|
49.372.392,49 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
34,76
|
-0,40
|
120.439.310,80 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
1,70
|
26.236.038,08 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
0,94
|
55.924.419,15 |
14:42 |
|
SNGYO SINPAS GMYO
|
3,91
|
4,27
|
121.524.494,23 |
14:42 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
10.024.736,95 |
14:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
-1,26
|
35.021.182,73 |
14:42 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,00
|
123.208.575,20 |
14:41 |
|
SONME SONMEZ FILAMENT
|
152,50
|
1,67
|
1.846.739,30 |
14:37 |
|
SRVGY SERVET GMYO
|
3,26
|
5,16
|
116.228.135,02 |
14:42 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,72
|
-1,02
|
25.710.339,76 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
0,36
|
161.928.084,40 |
14:42 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
4,32
|
18.830.459,33 |
14:42 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
80.421.186,09 |
14:42 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
37.028.156,25 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-1,17
|
30.423.246,25 |
14:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,24
|
2,00
|
924.583.837,52 |
14:42 |
|
TATGD TAT GIDA
|
17,54
|
-0,17
|
28.015.012,64 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
0,86
|
258.801.628,00 |
14:41 |
|
TBORG T.TUBORG
|
150,60
|
0,60
|
8.014.526,40 |
14:40 |
|
TCELL TURKCELL
|
110,40
|
1,19
|
1.399.178.834,40 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
0,70
|
90.138.228,65 |
14:41 |
|
TDGYO TREND GMYO
|
18,02
|
-0,11
|
4.620.629,55 |
14:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,41
|
-1,32
|
997.069.520,13 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-0,53
|
59.285.625,85 |
14:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,00
|
3,45
|
1.352.945.474,50 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
-0,67
|
18.306.825,76 |
14:42 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,88
|
17.095.656,00 |
14:37 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
2.913.016.019,25 |
14:42 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
1,07
|
243.693.366,65 |
14:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
49.360.940,64 |
14:42 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,96
|
7.378.735,05 |
14:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
-1,14
|
89.922.050,00 |
14:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,38
|
28.754.541,60 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,00
|
77.750.532,96 |
14:42 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
2,13
|
769.442.926,75 |
14:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
0,49
|
1.361.683.180,65 |
14:42 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-0,72
|
64.337.655,60 |
14:41 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0,38
|
63.020.974,50 |
14:42 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
-0,06
|
36.608.525,95 |
14:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,13
|
77.149.467,50 |
14:40 |
|
TRILC TURK ILAC SERUM
|
15,92
|
1,27
|
15.836.168,10 |
14:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
0,69
|
253.587.219,20 |
14:42 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
2.678.444,15 |
14:39 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
113.544.002,96 |
14:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
96.438.867,20 |
14:42 |
|
TTKOM TURK TELEKOM
|
60,20
|
0,33
|
269.952.415,55 |
14:42 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
62.567.193,75 |
14:42 |
|
TUCLK TUGCELIK
|
4,44
|
4,47
|
49.092.848,43 |
14:42 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
98.074.520,51 |
14:42 |
|
TUPRS TUPRAS
|
252,50
|
-0,98
|
4.488.054.113,50 |
14:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-1,12
|
181.214.530,47 |
14:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
2,03
|
3.764.555,30 |
14:37 |
|
TURSG TURKIYE SIGORTA
|
13,81
|
5,99
|
649.201.266,52 |
14:42 |
|
UCAYM UCAY MUHENDISLIK
|
25,26
|
0,72
|
166.218.848,50 |
14:42 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-2,03
|
9.639.144,00 |
14:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-0,59
|
6.514.308,14 |
14:39 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,74
|
512.837.343,80 |
14:42 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
23.009.211,70 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
2,52
|
9.861.806,60 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,27
|
27.273.405,10 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,52
|
13.541.061,83 |
14:42 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
40.058.160,85 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
1,95
|
513.100.828,68 |
14:42 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
1,07
|
67.688.037,76 |
14:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
155.705.050,22 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
1,41
|
93.083.268,80 |
14:42 |
|
VANGD VANET GIDA
|
70,35
|
0,00
|
16.644.121,10 |
14:40 |
|
VBTYZ VBT YAZILIM
|
21,94
|
-0,81
|
23.334.651,86 |
14:42 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
0,52
|
9.604.596,66 |
14:42 |
|
VERUS VERUSA HOLDING
|
379,75
|
0,46
|
30.390.387,25 |
14:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,41
|
15.652.748,02 |
14:42 |
|
VESTL VESTEL
|
28,62
|
0,77
|
33.097.471,36 |
14:42 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
6,38
|
23.394.655,46 |
14:40 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
20.097.926,29 |
14:42 |
|
VKING VIKING KAGIT
|
26,98
|
-0,07
|
27.463.247,00 |
14:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
19.189.948,99 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
0,40
|
38.687.452,55 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
301.855.512,27 |
14:40 |
|
YATAS YATAS
|
43,96
|
0,09
|
13.089.174,44 |
14:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
1,18
|
5.716.486,66 |
14:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
7,75
|
682.896.929,33 |
14:42 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
1,35
|
37.953.113,10 |
14:42 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,63
|
30.348.945,64 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
1,37
|
2.729.188.893,70 |
14:42 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
17.976.844,82 |
14:39 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
34.344.600,72 |
14:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
0,63
|
35.177.000,73 |
14:41 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,63
|
5.197.346,07 |
14:41 |
|
ZERGY ZERAY GMYO
|
21,18
|
-1,94
|
48.605.595,72 |
14:41 |
|
ZGYO Z GMYO
|
24,86
|
-0,56
|
362.076.586,94 |
14:42 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
64.146.256,21 |
14:41 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
0,83
|
4.882.445,38 |
14:39 |
