|
A1CAP A1 CAPITAL YATIRIM
|
14,14
|
-1,39
|
120.069.682,17 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,13
|
124.882.825,62 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-3,27
|
120.831.936,50 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
1,00
|
27.156.880,36 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
322.436.746,36 |
15:59 |
|
ADGYO ADRA GMYO
|
57,50
|
-0,78
|
38.809.125,80 |
15:59 |
|
AEFES ANADOLU EFES
|
16,67
|
-3,03
|
379.419.365,19 |
15:59 |
|
AFYON AFYON CIMENTO
|
16,95
|
-4,78
|
128.282.270,18 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
-1,28
|
41.940.378,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,04
|
-1,39
|
58.181.659,56 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,75
|
31.471.582,59 |
15:59 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,37
|
2.977.437,30 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-2,18
|
81.835.131,28 |
15:58 |
|
AHSGY AHES GMYO
|
17,81
|
-0,84
|
56.055.409,53 |
15:59 |
|
AKBNK AKBANK
|
66,70
|
-0,82
|
3.268.865.211,60 |
15:59 |
|
AKCNS AKCANSA
|
200,50
|
-2,29
|
199.801.557,70 |
15:57 |
|
AKENR AKENERJI
|
9,22
|
-1,91
|
33.707.889,21 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
93.129.852,00 |
15:59 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
34.280.438,40 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,55
|
-2,20
|
81.570.359,44 |
15:59 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,47
|
19.740.053,81 |
15:59 |
|
AKHAN AKHAN UN
|
25,62
|
-1,46
|
92.388.915,50 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-4,36
|
9.722.242,00 |
15:58 |
|
AKSA AKSA
|
10,90
|
-3,11
|
380.204.296,70 |
15:59 |
|
AKSEN AKSA ENERJI
|
72,80
|
-2,54
|
339.004.297,30 |
15:59 |
|
AKSGY AKIS GMYO
|
8,80
|
0,11
|
43.327.310,09 |
15:56 |
|
AKSUE AKSU ENERJI
|
27,28
|
-3,26
|
30.702.960,98 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
2.581.893,87 |
15:59 |
|
ALARK ALARKO HOLDING
|
86,65
|
-1,37
|
236.980.590,50 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
89.187.920,22 |
15:58 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-1,70
|
12.131.805,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
-1,11
|
26.824.550,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1,15
|
21.690.971,34 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,44
|
3,23
|
281.883.768,01 |
15:59 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,32
|
17.243.320,36 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-0,11
|
21.508.720,99 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,25
|
1,72
|
647.910.793,75 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,03
|
-0,52
|
680.791.693,97 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,25
|
-1,59
|
109.969.720,67 |
15:59 |
|
ALVES ALVES KABLO
|
3,05
|
-0,33
|
206.117.798,98 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
13,86
|
0,43
|
4.310.531,31 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
-0,59
|
8.503.794,70 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
-2,20
|
49.918.249,60 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,30
|
43.457.021,50 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
86,80
|
-3,02
|
46.676.720,35 |
15:59 |
|
ARCLK ARCELIK
|
110,30
|
-0,90
|
90.585.985,80 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,42
|
-1,99
|
89.696.650,42 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
26,28
|
2,66
|
47.499.357,24 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
-3,58
|
111.688.950,08 |
15:59 |
|
ARMGD ARMADA GIDA
|
85,20
|
4,16
|
136.839.375,80 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-3,62
|
49.341.963,00 |
15:59 |
|
ARTMS ARTEMIS HALI
|
43,72
|
-3,70
|
96.607.841,34 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-8,86
|
117.097.314,26 |
15:59 |
|
ASELS ASELSAN
|
330,00
|
-2,37
|
3.404.425.852,00 |
15:59 |
|
ASGYO ASCE GMYO
|
10,62
|
-1,21
|
27.290.831,73 |
15:59 |
|
ASTOR ASTOR ENERJI
|
203,30
|
0,05
|
4.844.704.245,30 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
-2,16
|
20.171.073,05 |
15:58 |
|
ATAGY ATA GMYO
|
11,92
|
-0,67
|
1.698.685,74 |
15:58 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,47
|
37.418.702,35 |
15:59 |
|
ATATP ATP YAZILIM
|
146,10
|
-2,92
|
111.664.304,30 |
15:58 |
|
ATATR ATA TURIZM
|
10,95
|
-2,58
|
312.817.711,37 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-2,12
|
7.328.580,28 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,58
|
-3,34
|
29.602.405,08 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,22
|
-1,84
|
14.944.543,64 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-2,25
|
27.197.256,23 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,98
|
36.270.542,65 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
1,85
|
9.385.501,65 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
758,00
|
2,71
|
65.228.533,00 |
15:59 |
|
AYDEM AYDEM ENERJI
|
26,94
|
-0,52
|
51.536.945,28 |
15:59 |
|
AYEN AYEN ENERJI
|
28,74
|
0,07
|
23.252.288,22 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,40
|
-1,34
|
169.825.262,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
7.171.366,70 |
15:58 |
|
BAGFS BAGFAS
|
35,14
|
-2,50
|
71.293.265,10 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
-2,62
|
75.910.358,20 |
15:59 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-2,36
|
17.430.960,70 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,98
|
-1,06
|
57.091.710,02 |
15:59 |
|
BANVT BANVIT
|
150,50
|
0,33
|
14.011.551,10 |
15:57 |
|
BARMA BAREM AMBALAJ
|
46,20
|
-0,86
|
32.617.807,30 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
2,76
|
23.363.098,39 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
4,54
|
65.707.009,00 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,49
|
14.700.745,59 |
15:58 |
|
BERA BERA HOLDING
|
16,49
|
-0,90
|
108.151.435,78 |
15:59 |
|
BESLR BESLER GIDA
|
12,88
|
-1,45
|
32.949.680,85 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
-2,62
|
198.430.532,92 |
15:59 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-0,88
|
8.323.739,54 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,36
|
9.473.344,20 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,60
|
19.414.969,22 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
4,08
|
39.511.986,02 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
4,38
|
235.781.131,56 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
154.465.226,50 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
0,22
|
1.562.841.642,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
4,18
|
103.933.514,40 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
9,32
|
1.252.792.009,82 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,09
|
-2,48
|
22.795.448,07 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
-1,67
|
4.628.848,78 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
50.019.521,65 |
15:59 |
|
BLCYT BILICI YATIRIM
|
44,24
|
-1,69
|
22.696.390,16 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
1,59
|
428.563.647,00 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,57
|
3,29
|
39.279.385,11 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,95
|
0,40
|
104.401.838,60 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
16.651.547,58 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-0,79
|
16.632.693,45 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
16.434.633,04 |
15:59 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
21.084.956,51 |
15:59 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
6.478.999,55 |
15:58 |
|
BRISA BRISA
|
83,90
|
2,69
|
17.367.242,55 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
3.947.575,81 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
-3,39
|
24.280.428,20 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,36
|
-0,97
|
23.137.115,17 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
0,10
|
357.571.897,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-1,46
|
108.073.119,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
32,96
|
-1,85
|
123.682.016,08 |
15:59 |
|
BTCIM BATI CIMENTO
|
6,40
|
-1,69
|
318.252.074,47 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,99
|
12.552.234,56 |
15:57 |
|
BULGS BULLS GSYO
|
41,50
|
-1,57
|
142.257.225,06 |
15:59 |
|
BURCE BURCELIK
|
44,22
|
-2,04
|
317.496.265,72 |
15:59 |
|
BURVA BURCELIK VANA
|
863,00
|
3,42
|
61.531.708,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-2,21
|
52.417.287,30 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00
|
0,51
|
27.191.041,56 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
319.003.644,46 |
15:59 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
-3,77
|
119.039.524,32 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
-2,33
|
97.451.640,40 |
15:59 |
|
CELHA CELIK HALAT
|
9,25
|
-2,84
|
10.365.509,76 |
15:59 |
|
CEMAS CEMAS DOKUM
|
5,45
|
8,78
|
428.701.439,50 |
15:59 |
|
CEMTS CEMTAS
|
10,11
|
-1,84
|
14.258.648,17 |
15:59 |
|
CEMZY CEM ZEYTIN
|
70,40
|
3,30
|
171.191.831,10 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
-2,94
|
44.905.601,36 |
15:59 |
|
CGCAM CAGDAS CAM
|
35,58
|
-1,17
|
97.469.518,22 |
15:59 |
|
CIMSA CIMSA
|
48,86
|
-1,97
|
176.749.164,72 |
15:59 |
|
CLEBI CELEBI
|
1.734,00
|
-2,58
|
61.000.704,00 |
15:58 |
|
CMBTN CIMBETON
|
1.677,00
|
-0,95
|
9.867.445,00 |
15:58 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,86
|
21.900.715,45 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
200,70
|
8,43
|
24.699.248,70 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
80,75
|
1,76
|
53.272.639,75 |
15:59 |
|
CRFSA CARREFOURSA
|
118,80
|
0,00
|
59.330.591,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-0,59
|
7.858.267,76 |
15:58 |
|
CVKMD CVK MADEN
|
33,24
|
-2,12
|
687.900.569,68 |
15:59 |
|
CWENE CW ENERJI
|
28,34
|
-0,63
|
385.961.657,26 |
15:59 |
|
DAGI DAGI GIYIM
|
5,52
|
-1,95
|
7.934.483,58 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,12
|
-3,09
|
216.257.066,38 |
15:59 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
28.133.915,06 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,29
|
2,29
|
410.997.180,52 |
15:59 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
22.385.524,96 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94
|
-1,48
|
49.097.766,63 |
15:59 |
|
DERIM DERIMOD
|
34,74
|
-0,40
|
3.843.459,50 |
15:57 |
|
DESA DESA DERI
|
13,18
|
2,57
|
47.494.681,51 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
37,14
|
-1,75
|
11.833.701,06 |
15:58 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,89
|
14.196.162,75 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
-6,48
|
38.002.344,50 |
15:58 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,43
|
1.853.112,40 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,59
|
-3,49
|
11.603.379,60 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,44
|
-2,11
|
59.862.611,28 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
47.131.434,34 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
-4,59
|
137.160.615,03 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
1,33
|
9.078.111,60 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
2,29
|
17.295.793,82 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-0,05
|
203.443.805,50 |
15:59 |
|
DOCO DO-CO
|
8.437,50
|
-1,89
|
42.712.670,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
-3,99
|
35.483.877,22 |
15:59 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-7,96
|
2.444.207.098,10 |
15:59 |
|
DOGUB DOGUSAN
|
77,65
|
1,90
|
72.993.432,60 |
15:59 |
|
DOHOL DOGAN HOLDING
|
21,12
|
2,23
|
144.597.906,02 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0,62
|
5.673.301,20 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
0,38
|
469.058.821,00 |
15:59 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-1,52
|
33.040.784,30 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,69
|
9.484.560,54 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
18,32
|
-4,58
|
60.190.958,80 |
15:59 |
|
DYOBY DYO BOYA
|
12,75
|
-1,16
|
7.016.303,34 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
6.554.804,99 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
-1,87
|
19.107.270,35 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
-2,95
|
226.424.246,00 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
33,24
|
-0,95
|
220.470.020,76 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-3,13
|
41.597.767,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,60
|
-0,88
|
80.233.985,50 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,60
|
-1,35
|
13.492.363,76 |
15:58 |
|
EFOR EFOR YATIRIM
|
9,47
|
3,61
|
945.659.368,40 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-0,13
|
53.009.345,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
2,47
|
289.672.523,66 |
15:59 |
|
EGEPO NASMED EGEPOL
|
13,40
|
0,07
|
12.709.565,36 |
15:55 |
|
EGGUB EGE GUBRE
|
114,40
|
-4,19
|
124.569.045,90 |
15:59 |
|
EGPRO EGE PROFIL
|
28,52
|
-6,74
|
50.852.540,88 |
15:59 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
5.993.962,33 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-2,68
|
1.380.735.493,12 |
15:59 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-2,37
|
39.170.340,85 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
5.051.132,26 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,78
|
2,51
|
23.570.569,14 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
-5,73
|
478.952.607,92 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,94
|
-5,51
|
1.228.108.178,14 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,06
|
0,07
|
32.683.862,60 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,50
|
-0,58
|
70.485.550,51 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
0,95
|
198.611.117,40 |
15:59 |
|
ENKAI ENKA INSAAT
|
92,10
|
0,27
|
475.800.274,00 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,12
|
5,31
|
151.549.214,50 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,77
|
97.693.931,90 |
15:59 |
|
EPLAS EGEPLAST
|
5,72
|
-2,22
|
22.970.356,63 |
15:58 |
|
ERBOS ERBOSAN
|
179,10
|
-1,92
|
6.028.505,40 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
47,38
|
-1,09
|
79.192.320,12 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,30
|
1.109.941.603,40 |
15:59 |
|
ERSU ERSU GIDA
|
21,30
|
-2,83
|
8.234.956,46 |
15:53 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
452.265.033,88 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,73
|
-3,07
|
97.514.851,01 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
83.063.003,59 |
15:57 |
|
ETILR ETILER GIDA
|
3,86
|
1,58
|
57.226.627,20 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,30
|
-0,65
|
1.154.338,80 |
15:38 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,60
|
-0,15
|
4.010.201,00 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
-0,21
|
330.448.712,52 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
87.022.454,66 |
15:59 |
|
EUYO EURO YAT. ORT.
|
16,87
|
0,78
|
1.464.329,00 |
15:40 |
|
EYGYO EYG GMYO
|
2,76
|
-3,16
|
37.533.186,82 |
15:59 |
|
FADE FADE GIDA
|
13,98
|
0,94
|
12.305.651,13 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-4,03
|
269.010.148,84 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
-0,19
|
2.866.384,59 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-4,24
|
31.224.273,50 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,00
|
442.967.742,26 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
103.665.131,54 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
111,10
|
-2,20
|
254.384.103,30 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
1,10
|
52.494.967,33 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70
|
-2,97
|
76.603.108,38 |
15:59 |
|
FROTO FORD OTOSAN
|
103,00
|
0,29
|
409.305.637,50 |
15:59 |
|
FZLGY FUZUL GMYO
|
18,99
|
1,55
|
1.140.848.132,00 |
15:59 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0,32
|
1.761.132.418,60 |
15:59 |
|
GARFA GARANTI FAKTORING
|
26,06
|
0,15
|
18.712.264,78 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,93
|
23.360.633,86 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
-1,37
|
18.573.779,08 |
15:59 |
|
GENIL GEN ILAC
|
9,53
|
1,17
|
264.046.281,36 |
15:59 |
|
GENKM GENTAS KIMYA
|
12,94
|
-3,22
|
417.051.243,01 |
15:59 |
|
GENTS GENTAS
|
7,53
|
-2,21
|
27.397.297,20 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
-1,33
|
64.283.372,20 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-1,26
|
91.829.159,26 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
-0,45
|
168.549.234,30 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-1,44
|
1.306.292,43 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
-1,59
|
16.307.601,95 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-1,55
|
364.511.014,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-2,68
|
29.158.851,44 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
-2,14
|
26.898.904,25 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,62
|
36.029.078,90 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,57
|
60.375.008,22 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-3,12
|
41.705.506,75 |
15:59 |
|
GOODY GOOD-YEAR
|
14,59
|
-3,95
|
328.409.057,14 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-2,14
|
34.648.821,68 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
-3,84
|
3.482.157,99 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
1,06
|
163.368.239,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
236,10
|
-1,67
|
166.810.934,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-0,22
|
6.237.158,30 |
15:59 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
16.590.880,95 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
117.695.667,01 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
465,00
|
-1,80
|
323.466.980,25 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
886,50
|
6,61
|
725.625.656,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,99
|
63.865.492,90 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,20
|
-4,66
|
78.872.682,55 |
15:51 |
|
HALKB T. HALK BANKASI
|
36,70
|
0,11
|
725.720.930,72 |
15:59 |
|
HATEK HATAY TEKSTIL
|
14,55
|
-1,02
|
18.385.516,67 |
15:58 |
|
HATSN HATSAN GEMI
|
37,72
|
2,56
|
142.241.549,10 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-2,05
|
127.396.983,22 |
15:59 |
|
HEDEF HEDEF HOLDING
|
125,90
|
-0,87
|
472.419.642,60 |
15:59 |
|
HEKTS HEKTAS
|
2,78
|
-2,11
|
142.100.551,01 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-2,90
|
28.656.797,93 |
15:59 |
|
HLGYO HALK GMYO
|
4,70
|
-2,69
|
169.637.003,88 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
54,15
|
-1,10
|
15.505.733,35 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,75
|
-0,42
|
33.964.088,20 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-1,33
|
20.778.059,56 |
15:58 |
|
HUBVC HUB GIRISIM
|
4,00
|
-3,38
|
11.147.049,90 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,93
|
-1,68
|
22.299.644,97 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-0,17
|
65.997.532,66 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-1,41
|
38.235.726,75 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,07
|
27.923.595,34 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,53
|
2.643.736,63 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
343.125.801,05 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-0,58
|
55.409.000,00 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
3.508.717,76 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
21.463.031,76 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
58.045.508,34 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
11.839.064,13 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
5.053.544,01 |
15:58 |
|
IMASM IMAS MAKINA
|
3,65
|
0,83
|
121.370.586,75 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-3,33
|
88.830.966,25 |
15:58 |
|
INFO INFO YATIRIM
|
3,13
|
-3,10
|
51.107.165,31 |
15:59 |
|
INGRM INGRAM BILISIM
|
366,25
|
-2,98
|
10.017.330,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-0,19
|
15.006.909,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
38.695.198,87 |
15:59 |
|
INVES INVESTCO HOLDING
|
415,75
|
-2,18
|
86.856.225,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,91
|
3.972.017.691,17 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
-0,43
|
38.466.985,84 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-2,74
|
15.927.860,08 |
15:59 |
|
ISGSY IS GIRISIM
|
120,50
|
-4,44
|
216.430.051,40 |
15:59 |
|
ISGYO IS GMYO
|
20,14
|
-0,69
|
7.607.450,20 |
15:57 |
|
ISKPL ISIK PLASTIK
|
14,80
|
2,28
|
824.108.967,44 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,88
|
0,00
|
238.623.608,98 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-2,36
|
10.079.989,36 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,87
|
6.221.879,50 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
-2,68
|
194.447.690,83 |
15:59 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
80.182.548,25 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-1,79
|
21.546.419,55 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
30.732.842,41 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
0,42
|
90.970.052,47 |
15:58 |
|
KAPLM KAPLAMIN
|
449,50
|
1,01
|
59.196.367,75 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-0,71
|
18.519.516,27 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-0,96
|
41.507.040,35 |
15:58 |
|
KARTN KARTONSAN
|
63,65
|
-0,24
|
7.638.543,85 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
108.765.501,24 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
24.476.534,84 |
15:59 |
|
KBORU KUZEY BORU
|
17,62
|
-1,56
|
60.992.385,82 |
15:59 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,18
|
73.583.653,92 |
15:59 |
|
KCHOL KOC HOLDING
|
190,50
|
0,63
|
3.618.209.967,50 |
15:59 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
-1,57
|
16.983.632,31 |
15:59 |
|
KGYO KORAY GMYO
|
7,01
|
0,00
|
27.872.853,85 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,65
|
-5,77
|
24.683.346,19 |
15:58 |
|
KLGYO KILER GMYO
|
4,97
|
-4,05
|
94.090.020,84 |
15:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,59
|
62.968.777,22 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-0,42
|
13.380.189,16 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
101,20
|
-1,17
|
326.112.972,70 |
15:59 |
|
KLSER KALESERAMIK
|
25,36
|
-0,55
|
19.078.297,36 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
95.032.303,51 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
1,14
|
207.983.223,20 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
-1,73
|
12.981.052,42 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,44
|
0,10
|
10.997.291,48 |
15:59 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
24.290.687,15 |
15:59 |
|
KONKA KONYA KAGIT
|
15,01
|
2,88
|
57.618.331,91 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,94
|
178.021.767,35 |
15:59 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-1,15
|
19.291.592,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,73
|
38.046.869,83 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,82
|
66.988.080,25 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-1,15
|
28.066.874,64 |
15:59 |
|
KRDMA KARDEMIR (A)
|
30,12
|
3,79
|
293.290.423,98 |
15:59 |
|
KRDMB KARDEMIR (B)
|
56,60
|
0,89
|
323.384.110,30 |
15:59 |
|
KRDMD KARDEMIR (D)
|
28,60
|
-1,11
|
726.777.213,94 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,82
|
8.127.495,60 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
-2,78
|
30.731.195,76 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
0,72
|
15.720.486,17 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,08
|
-0,25
|
46.388.410,81 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-2,38
|
6.352.998,40 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
12.946.324,46 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
816.223.237,50 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-2,82
|
18.238.741,75 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
-1,54
|
24.354.501,60 |
15:59 |
|
KUVVA KUVVA GIDA
|
132,00
|
-0,53
|
12.371.163,70 |
15:45 |
|
KUYAS KUYAS YATIRIM
|
77,60
|
-1,15
|
201.026.918,90 |
15:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
101.702.293,50 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
8,33
|
268.615.441,10 |
15:59 |
|
LIDER LDR TURIZM
|
116,30
|
4,40
|
117.740.452,50 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,91
|
54.418.099,26 |
15:59 |
|
LILAK LILA KAGIT
|
37,72
|
-1,62
|
1.148.614.461,08 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,24
|
-1,32
|
190.296.168,97 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-1,04
|
6.032.308,93 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-0,90
|
108.081.590,30 |
15:58 |
|
LOGO LOGO YAZILIM
|
131,40
|
-0,53
|
41.594.479,00 |
15:59 |
|
LRSHO LORAS HOLDING
|
3,47
|
1,76
|
66.087.401,99 |
15:59 |
|
LUKSK LUKS KADIFE
|
93,55
|
-0,32
|
2.879.241,70 |
15:57 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
11.886.502,60 |
15:59 |
|
LYDHO LYDIA HOLDING
|
189,50
|
-2,67
|
124.332.436,00 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.300,00
|
-1,08
|
24.538.695,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
-3,36
|
42.372.031,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
3,50
|
36.119.717,78 |
15:59 |
|
MAGEN MARGUN ENERJI
|
50,55
|
-2,69
|
95.072.182,70 |
15:59 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-0,87
|
17.397.503,75 |
15:59 |
|
MAKTK MAKINA TAKIM
|
12,44
|
-2,66
|
17.056.979,45 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,96
|
-0,61
|
455.581.411,78 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-1,91
|
42.092.617,61 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
153.312.372,02 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,28
|
-3,39
|
207.640.159,71 |
15:59 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
42.358.396,97 |
15:59 |
|
MAVI MAVI GIYIM
|
42,34
|
-0,80
|
103.764.672,96 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,40
|
-0,82
|
3.096.747.029,60 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
-1,68
|
8.053.643,00 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,55
|
-2,36
|
201.495.723,00 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
-4,08
|
138.870.268,92 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
-0,64
|
6.292.952,96 |
15:59 |
|
MERCN MERCAN KIMYA
|
16,12
|
0,06
|
35.323.214,18 |
15:59 |
|
MERIT MERIT TURIZM
|
15,26
|
-1,68
|
25.789.556,32 |
15:59 |
|
MERKO MERKO GIDA
|
15,15
|
-2,88
|
67.204.818,01 |
15:59 |
|
METRO METRO HOLDING
|
5,43
|
0,37
|
31.485.642,48 |
15:58 |
|
MEYSU MEYSU GIDA
|
13,70
|
-3,52
|
273.376.169,19 |
15:59 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
620.220.129,50 |
15:59 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
17.725.813,16 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,81
|
403.379.152,88 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-9,98
|
249.262.480,02 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
5.598.542,59 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
3,50
|
104.210.288,91 |
15:59 |
|
MOGAN MOGAN ENERJI
|
12,19
|
-2,09
|
269.157.944,03 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
3,28
|
397.518.254,14 |
15:59 |
|
MPARK MLP SAGLIK
|
421,75
|
-0,30
|
121.837.293,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
60.100.879,64 |
15:59 |
|
MRSHL MARSHALL
|
1.368,00
|
-0,15
|
13.792.005,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
7,44
|
-6,77
|
142.762.112,60 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,74
|
10.596.175,18 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
-2,47
|
3.184.907,52 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.340.192,51 |
15:59 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,43
|
18.560.236,84 |
15:59 |
|
NETAS NETAS TELEKOM.
|
55,00
|
-0,18
|
11.694.953,00 |
15:59 |
|
NETCD NETCAD YAZILIM
|
152,80
|
5,96
|
2.009.478.042,70 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
1,33
|
118.702.043,50 |
15:59 |
|
NTGAZ NATURELGAZ
|
11,26
|
-3,43
|
64.432.091,37 |
15:59 |
|
NTHOL NET HOLDING
|
38,94
|
-2,21
|
42.951.865,30 |
15:58 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,34
|
11.823.883,44 |
15:58 |
|
NUHCM NUH CIMENTO
|
230,60
|
-1,54
|
39.124.320,50 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
-0,48
|
298.907.353,15 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-1,75
|
4.239.574,32 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-1,72
|
255.253.810,19 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
805,00
|
-1,83
|
386.159.542,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,39
|
33.423.577,35 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,70
|
1,11
|
82.711.198,90 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
55,70
|
-1,68
|
30.621.897,30 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,91
|
1.592.850,97 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-1,42
|
67.601.050,50 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-1,13
|
13.093.742,32 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-1,87
|
10.321.399,66 |
15:58 |
|
OTKAR OTOKAR
|
363,50
|
-1,22
|
67.826.660,75 |
15:59 |
|
OTTO OTTO HOLDING
|
341,00
|
-0,29
|
230.194.180,50 |
15:59 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
170.402.921,18 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
0,64
|
3.589.227,20 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
-2,51
|
2.270.335,08 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
-4,19
|
14.744.254,20 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
0,55
|
120.610.855,90 |
15:57 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
13.313.814,46 |
15:58 |
|
OZKGY OZAK GMYO
|
12,44
|
-9,86
|
654.207.414,36 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
1,43
|
16.049.912,90 |
15:54 |
|
OZSUB OZSU BALIK
|
21,24
|
0,76
|
32.645.768,66 |
15:58 |
|
OZYSR OZYASAR TEL
|
45,40
|
1,43
|
44.965.524,80 |
15:58 |
|
PAGYO PANORA GMYO
|
116,70
|
-5,04
|
71.582.270,30 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-3,77
|
510.786.739,19 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,38
|
4.589.012,95 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
-1,89
|
60.688.273,47 |
15:59 |
|
PARSN PARSAN
|
79,90
|
-0,56
|
10.283.394,80 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
119.275.603,70 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-3,67
|
207.505.794,02 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
-3,36
|
66.556.369,54 |
15:59 |
|
PEKGY PEKER GMYO
|
15,23
|
0,33
|
1.950.234.039,52 |
15:59 |
|
PENGD PENGUEN GIDA
|
10,05
|
9,84
|
610.568.386,26 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
-1,01
|
20.473.157,20 |
15:59 |
|
PETKM PETKIM
|
19,31
|
0,73
|
1.829.246.659,83 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,19
|
-2,36
|
15.303.373,79 |
15:59 |
|
PGSUS PEGASUS
|
175,90
|
-0,96
|
890.906.950,30 |
15:59 |
|
PINSU PINAR SU
|
11,35
|
0,44
|
41.744.134,46 |
15:59 |
|
PKART PLASTIKKART
|
74,95
|
-1,51
|
13.270.416,55 |
15:58 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,79
|
15.050.864,30 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
-0,35
|
30.615.912,60 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
-2,05
|
36.562.639,08 |
15:59 |
|
PNSUT PINAR SUT
|
10,71
|
-2,10
|
7.030.560,25 |
15:59 |
|
POLHO POLISAN HOLDING
|
20,86
|
6,37
|
110.955.790,27 |
15:59 |
|
POLTK POLITEKNIK METAL
|
4.817,50
|
-2,82
|
34.698.652,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-0,88
|
65.835.881,40 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
-2,84
|
42.877.077,54 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,97
|
8.985.157,37 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,71
|
-1,42
|
5.806.425,20 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
131,10
|
-3,60
|
7.859.979,60 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-4,76
|
1.404.485.923,47 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,63
|
96.861.377,39 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
208,20
|
7,49
|
814.393.396,30 |
15:59 |
|
RAYSG RAY SIGORTA
|
192,00
|
-0,52
|
18.500.418,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
-3,62
|
292.805.471,60 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
1,69
|
212.186.580,70 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
4.187.878,82 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
19,94
|
-0,30
|
1.445.808,68 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
63.262.130,04 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,42
|
-0,62
|
77.835.980,36 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-1,09
|
56.638.727,24 |
15:59 |
|
RYGYO REYSAS GMYO
|
32,12
|
-3,02
|
93.095.189,08 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-5,94
|
80.644.231,04 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
9,44
|
360.908.929,80 |
15:59 |
|
SAHOL SABANCI HOLDING
|
88,90
|
-1,17
|
1.464.618.756,90 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-1,67
|
1.751.541,89 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
33,94
|
-2,53
|
4.803.620,42 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,93
|
122.578.106,01 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
1,94
|
10.370.934,26 |
15:58 |
|
SARKY SARKUYSAN
|
26,32
|
-4,15
|
142.669.488,50 |
15:59 |
|
SASA SASA POLYESTER
|
2,31
|
-3,35
|
2.388.353.496,05 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-2,90
|
18.715.099,36 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
-3,17
|
127.442.858,40 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
0,39
|
112.109.533,00 |
15:59 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
43.777.046,12 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,20
|
3.260.094,96 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
5,51
|
2,80
|
6.886.618,96 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-2,10
|
25.163.028,15 |
15:59 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
40.563.914,01 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
2,64
|
67.361.979,55 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,22
|
5.068.939,79 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
2.197.303,87 |
15:55 |
|
SISE SISE CAM
|
45,00
|
-0,71
|
1.143.197.876,22 |
15:59 |
|
SKBNK SEKERBANK
|
10,18
|
0,39
|
141.638.558,57 |
15:59 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
14.076.733,57 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,25
|
-2,85
|
13.538.731,25 |
15:58 |
|
SKYMD SEKER YATIRIM
|
11,93
|
1,10
|
38.607.526,58 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
30,28
|
-4,72
|
61.988.065,76 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-0,56
|
20.697.647,52 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
-2,63
|
70.686.677,70 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,40
|
-4,23
|
252.684.718,99 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
27.325.153,60 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-0,64
|
26.644.884,03 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
48,02
|
0,04
|
221.532.876,24 |
15:59 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-3,03
|
2.019.825,60 |
15:51 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
44.174.893,04 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
0,00
|
19.742.049,94 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
-2,60
|
90.793.234,10 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
8,48
|
-3,20
|
22.148.462,38 |
15:59 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
25.994.792,43 |
15:59 |
|
TABGD TAB GIDA
|
248,40
|
0,16
|
78.449.412,10 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-0,62
|
38.814.231,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22
|
-4,10
|
163.545.733,86 |
15:59 |
|
TATGD TAT GIDA
|
15,80
|
-3,48
|
63.868.927,05 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
293,00
|
-0,51
|
224.954.634,25 |
15:59 |
|
TBORG T.TUBORG
|
141,90
|
-0,77
|
14.739.839,30 |
15:58 |
|
TCELL TURKCELL
|
105,80
|
-0,19
|
791.473.005,00 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
-3,71
|
116.118.590,80 |
15:59 |
|
TDGYO TREND GMYO
|
19,94
|
-5,77
|
42.913.694,19 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,09
|
-1,44
|
923.400.560,76 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
30.854.550,46 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,00
|
1,11
|
804.312.940,25 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-1,37
|
31.904.657,03 |
15:59 |
|
TGSAS TGS DIS TICARET
|
158,80
|
-2,52
|
14.698.120,60 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,51
|
5.441.851.808,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
97,50
|
4,45
|
1.266.144.623,25 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
-1,53
|
44.006.904,72 |
15:58 |
|
TLMAN TRABZON LIMAN
|
86,10
|
-1,15
|
4.887.973,70 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,50
|
-0,90
|
21.920.594,00 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
29.750.946,70 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,50
|
-5,09
|
82.564.696,32 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
1,65
|
565.820.490,25 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,74
|
-3,23
|
2.800.912.787,92 |
15:59 |
|
TRCAS TURCAS HOLDING
|
39,12
|
-5,14
|
58.613.161,22 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-1,05
|
130.393.794,40 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
-1,80
|
57.905.338,95 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
988,50
|
1,96
|
245.479.015,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
15,46
|
-2,09
|
37.672.671,68 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
-4,21
|
548.568.959,40 |
15:59 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,45
|
9.131.527,10 |
15:57 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
153.233.948,40 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
117.848.156,28 |
15:59 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,26
|
481.298.771,80 |
15:59 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,61
|
40.913.217,25 |
15:58 |
|
TUCLK TUGCELIK
|
4,06
|
-0,49
|
40.188.406,51 |
15:59 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
152.512.150,93 |
15:59 |
|
TUPRS TUPRAS
|
237,20
|
-1,25
|
16.733.444.243,60 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,70
|
52.059.493,70 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
2,32
|
15.802.866,18 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
-0,16
|
105.442.509,66 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
-6,68
|
334.387.295,36 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
-3,64
|
19.248.918,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-2,35
|
13.384.275,94 |
15:58 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,45
|
238.864.679,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-3,80
|
66.745.972,09 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,90
|
-1,83
|
14.110.052,30 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,67
|
17.942.049,38 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
-2,74
|
25.973.550,42 |
15:59 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
106.486.371,41 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,73
|
395.285.876,54 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
-1,10
|
74.339.965,84 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-2,25
|
184.260.306,18 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
0,39
|
48.026.885,10 |
15:59 |
|
VANGD VANET GIDA
|
77,50
|
0,91
|
16.885.114,70 |
15:58 |
|
VBTYZ VBT YAZILIM
|
19,37
|
-5,05
|
50.665.887,80 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
-1,60
|
8.732.897,42 |
15:58 |
|
VERUS VERUSA HOLDING
|
410,25
|
-3,41
|
23.834.809,25 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-1,56
|
25.450.001,74 |
15:59 |
|
VESTL VESTEL
|
27,82
|
-0,64
|
33.766.666,72 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
-2,80
|
5.165.983,28 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
37.511.669,15 |
15:58 |
|
VKING VIKING KAGIT
|
23,70
|
-1,50
|
13.108.033,84 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
15.593.948,60 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
73,20
|
-1,81
|
37.762.953,25 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47
|
-4,43
|
41.160.860,00 |
15:59 |
|
YATAS YATAS
|
44,38
|
-0,67
|
17.806.277,44 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-3,30
|
14.172.903,30 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
-3,11
|
305.805.497,45 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
459.985.070,82 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
203,60
|
1,70
|
46.731.087,20 |
15:59 |
|
YIGIT YIGIT AKU
|
22,38
|
-2,10
|
44.277.867,06 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,24
|
2.147.692.029,22 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
12.475.488,65 |
15:56 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,87
|
-0,76
|
18.648.003,43 |
15:59 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-1,07
|
68.628.549,52 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,73
|
30.677.913,67 |
15:58 |
|
ZERGY ZERAY GMYO
|
19,11
|
-5,77
|
49.207.196,56 |
15:59 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
271.609.622,14 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
50.427.570,09 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,09
|
16.510.732,30 |
15:55 |
