|
A1CAP A1 CAPITAL YATIRIM
|
11,61
|
0,87
|
159.339.870,74 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,18
|
324.840.182,09 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
20,06
|
-3,09
|
2.883.734.408,10 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
-0,07
|
74.072.845,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
45,68
|
-1,25
|
836.583.854,70 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
335.916.777,88 |
16:55 |
|
ADGYO ADRA GMYO
|
62,80
|
0,80
|
47.163.857,70 |
16:55 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
463.255.552,10 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,76
|
-0,43
|
29.968.608,41 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
-0,40
|
34.841.187,40 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-1,50
|
252.230.572,52 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
1,27
|
302.185.020,04 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,45
|
2,27
|
6.391.707,85 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,07
|
81.327.603,10 |
16:55 |
|
AHSGY AHES GMYO
|
22,36
|
3,81
|
105.430.199,16 |
16:55 |
|
AKBNK AKBANK
|
75,85
|
0,86
|
7.640.137.089,25 |
16:55 |
|
AKCNS AKCANSA
|
205,40
|
-2,05
|
148.543.251,00 |
16:55 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
137.529.579,27 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,66
|
90.939.297,10 |
16:54 |
|
AKFIS AKFEN INSAAT
|
54,60
|
3,02
|
227.664.318,05 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
0,34
|
235.133.141,02 |
16:55 |
|
AKGRT AKSIGORTA
|
7,57
|
-1,05
|
50.103.193,56 |
16:55 |
|
AKHAN AKHAN UN
|
28,98
|
-0,62
|
156.704.606,90 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
-1,23
|
18.728.647,25 |
16:55 |
|
AKSA AKSA
|
11,17
|
0,72
|
597.056.916,29 |
16:55 |
|
AKSEN AKSA ENERJI
|
87,50
|
-0,91
|
375.110.376,25 |
16:55 |
|
AKSGY AKIS GMYO
|
9,44
|
-3,48
|
62.600.715,69 |
16:55 |
|
AKSUE AKSU ENERJI
|
38,06
|
3,65
|
50.227.596,22 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
5.754.174,56 |
16:53 |
|
ALARK ALARKO HOLDING
|
99,60
|
-0,35
|
390.739.348,85 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,92
|
0,00
|
172.185.870,89 |
16:55 |
|
ALCAR ALARKO CARRIER
|
816,00
|
1,24
|
54.404.893,00 |
16:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-3,18
|
44.320.984,00 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
6,72
|
498.895.042,46 |
16:55 |
|
ALGYO ALARKO GMYO
|
7,30
|
-0,54
|
1.168.067.406,36 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,64
|
0,43
|
79.919.359,71 |
16:55 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,58
|
37.924.192,44 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-1,95
|
288.019.228,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,17
|
-0,59
|
696.827.578,04 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.323.735.608,13 |
16:55 |
|
ALVES ALVES KABLO
|
3,44
|
-0,58
|
363.420.152,25 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
57,05
|
-7,16
|
176.220.964,00 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
131.600.485,80 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
0,43
|
73.615.018,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
30,62
|
-0,39
|
108.389.381,56 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
105,70
|
-1,95
|
33.984.874,30 |
16:55 |
|
ARCLK ARCELIK
|
115,00
|
0,00
|
171.192.736,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,80
|
-0,44
|
191.280.447,75 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
34,14
|
-2,01
|
133.702.163,30 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,28
|
-1,77
|
197.526.859,44 |
16:55 |
|
ARMGD ARMADA GIDA
|
132,30
|
0,46
|
31.736.134,40 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,95
|
4,77
|
150.738.881,21 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,98
|
1,43
|
72.091.994,72 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,37
|
61.755.819,96 |
16:55 |
|
ASELS ASELSAN
|
429,75
|
0,41
|
6.179.120.761,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,52
|
0,48
|
46.327.812,11 |
16:55 |
|
ASTOR ASTOR ENERJI
|
323,00
|
0,70
|
7.714.128.680,25 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
71,70
|
4,60
|
139.768.402,20 |
16:55 |
|
ATAGY ATA GMYO
|
13,50
|
2,58
|
4.298.287,59 |
16:55 |
|
ATAKP ATAKEY PATATES
|
53,55
|
2,29
|
35.698.328,50 |
16:55 |
|
ATATP ATP YAZILIM
|
164,30
|
0,31
|
169.658.390,80 |
16:55 |
|
ATATR ATA TURIZM
|
16,56
|
4,28
|
1.062.449.917,63 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,45
|
1,29
|
15.507.522,69 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
7,36
|
40.899.198,48 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
1,94
|
38.478.910,16 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
-1,17
|
255.575.108,40 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
1,59
|
30.021.249,50 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
0,48
|
4.311.642,36 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
701,50
|
1,37
|
1.017.561.266,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
28,16
|
0,21
|
88.622.116,30 |
16:55 |
|
AYEN AYEN ENERJI
|
36,24
|
1,29
|
82.755.672,26 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-0,09
|
52.364.161,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-1,41
|
80.692.981,40 |
16:55 |
|
BAGFS BAGFAS
|
35,86
|
-0,94
|
69.144.777,18 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-1,39
|
63.574.014,30 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,44
|
0,13
|
16.263.439,08 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,90
|
-0,07
|
155.614.466,85 |
16:55 |
|
BANVT BANVIT
|
165,10
|
1,48
|
55.165.195,90 |
16:55 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,34
|
46.273.002,45 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
-0,16
|
21.948.386,22 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
1,19
|
117.744.748,61 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,62
|
1,99
|
82.036.273,92 |
16:55 |
|
BERA BERA HOLDING
|
17,93
|
-1,48
|
447.860.962,46 |
16:55 |
|
BESLR BESLER GIDA
|
15,89
|
1,86
|
131.118.154,80 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
30,08
|
0,07
|
613.399.223,58 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,58
|
0,86
|
33.278.720,24 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
2,44
|
158.105.393,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,18
|
0,88
|
89.887.455,86 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-2,11
|
41.325.726,90 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
156.932.514,72 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
-0,37
|
81.703.281,20 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
799,00
|
1,91
|
2.498.953.807,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
1,12
|
76.771.277,70 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
2,04
|
374.894.204,78 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-3,61
|
180.757.313,82 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
9,95
|
71.010.215,30 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
106.039.424,66 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,14
|
3,26
|
129.336.597,30 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
0,09
|
106.789.076,58 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
0,64
|
58.986.770,94 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,95
|
0,06
|
190.390.762,60 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,29
|
41.603.747,29 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,40
|
51.063.679,51 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
-3,22
|
173.594.582,17 |
16:55 |
|
BORSK BOR SEKER
|
7,31
|
0,41
|
114.676.353,52 |
16:55 |
|
BOSSA BOSSA
|
6,72
|
1,82
|
18.999.157,91 |
16:54 |
|
BRISA BRISA
|
95,25
|
3,87
|
62.087.799,15 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-2,22
|
5.973.634,00 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,10
|
1,69
|
67.901.065,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
0,36
|
72.571.793,43 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,50
|
-1,93
|
1.593.207.210,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,63
|
158.702.714,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
39,02
|
-0,46
|
171.395.531,10 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,41
|
-0,62
|
393.315.089,83 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,39
|
0,47
|
46.962.561,58 |
16:55 |
|
BULGS BULLS GSYO
|
46,28
|
-0,86
|
177.814.225,76 |
16:55 |
|
BURCE BURCELIK
|
55,80
|
0,90
|
235.074.775,60 |
16:55 |
|
BURVA BURCELIK VANA
|
1.303,00
|
5,08
|
38.958.334,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
150,50
|
9,93
|
585.827.156,60 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,06
|
3,26
|
79.059.014,82 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,86
|
1,64
|
1.046.868.713,74 |
16:55 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
-0,15
|
47.640.909,06 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
86,55
|
1,35
|
478.815.984,50 |
16:55 |
|
CELHA CELIK HALAT
|
14,78
|
6,41
|
231.820.134,99 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
121.308.940,50 |
16:55 |
|
CEMTS CEMTAS
|
11,55
|
1,85
|
35.485.105,64 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,47
|
-4,81
|
294.048.325,46 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,72
|
25.232.604,62 |
16:55 |
|
CGCAM CAGDAS CAM
|
41,90
|
-0,90
|
116.387.068,78 |
16:55 |
|
CIMSA CIMSA
|
59,00
|
0,00
|
360.689.648,60 |
16:55 |
|
CLEBI CELEBI
|
1.840,00
|
0,88
|
116.397.513,00 |
16:55 |
|
CMBTN CIMBETON
|
1.744,00
|
-0,68
|
40.636.198,00 |
16:54 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
59.605.029,25 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
198,30
|
-1,05
|
6.830.236,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,46
|
1,94
|
58.180.768,60 |
16:55 |
|
CRFSA CARREFOURSA
|
146,80
|
0,41
|
92.668.510,10 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
26,40
|
0,99
|
20.201.930,98 |
16:55 |
|
CVKMD CVK MADEN
|
40,74
|
9,46
|
2.004.692.719,98 |
16:55 |
|
CWENE CW ENERJI
|
37,80
|
0,00
|
671.210.177,40 |
16:55 |
|
DAGI DAGI GIYIM
|
6,93
|
-7,23
|
112.726.622,04 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-0,48
|
230.326.628,27 |
16:55 |
|
DARDL DARDANEL
|
2,39
|
3,02
|
72.616.626,83 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
2,44
|
141.939.096,49 |
16:55 |
|
DENGE DENGE HOLDING
|
2,72
|
3,42
|
96.913.893,78 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,48
|
-3,25
|
102.564.218,16 |
16:55 |
|
DERIM DERIMOD
|
39,34
|
0,10
|
10.232.392,28 |
16:53 |
|
DESA DESA DERI
|
14,09
|
-7,79
|
154.802.606,25 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
-2,73
|
69.473.768,52 |
16:55 |
|
DEVA DEVA HOLDING
|
72,40
|
4,02
|
256.410.415,90 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
110,00
|
3,38
|
298.469.528,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,76
|
3,93
|
4.588.802,28 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
0,00
|
13.548.384,24 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,58
|
0,29
|
259.335.014,44 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
39.398.086,30 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,67
|
1,99
|
911.637.931,81 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-1,16
|
18.145.395,41 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
2,50
|
25.318.220,70 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
-0,64
|
182.014.656,70 |
16:55 |
|
DOCO DO-CO
|
9.755,00
|
-0,46
|
59.305.220,00 |
16:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
1,85
|
70.974.543,30 |
16:55 |
|
DOFRB DOF ROBOTIK
|
185,90
|
8,08
|
2.920.638.447,00 |
16:55 |
|
DOGUB DOGUSAN
|
106,60
|
-2,20
|
61.488.579,30 |
16:55 |
|
DOHOL DOGAN HOLDING
|
24,80
|
1,31
|
166.085.386,52 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
2,18
|
29.752.170,54 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.550,00
|
-8,11
|
4.307.817.959,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-2,23
|
32.648.811,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-0,78
|
8.979.762,32 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
2,53
|
77.442.037,90 |
16:55 |
|
DYOBY DYO BOYA
|
17,58
|
-3,25
|
169.332.211,94 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,96
|
34.290.413,33 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
0,33
|
53.631.210,60 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
4,58
|
1.975.019.230,85 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
38,66
|
-0,10
|
170.992.343,88 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
393,50
|
-1,87
|
474.665.641,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
25,28
|
5,77
|
148.215.574,42 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
-1,39
|
28.664.584,12 |
16:54 |
|
EFOR EFOR YATIRIM
|
13,58
|
9,52
|
3.961.883.976,45 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.610,00
|
0,72
|
129.761.782,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
-0,19
|
81.417.817,02 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,05
|
39.840.516,07 |
16:55 |
|
EGGUB EGE GUBRE
|
129,90
|
-1,81
|
104.917.759,80 |
16:55 |
|
EGPRO EGE PROFIL
|
41,70
|
2,71
|
59.568.952,32 |
16:55 |
|
EGSER EGE SERAMIK
|
3,32
|
1,84
|
15.462.453,16 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
22,12
|
1,94
|
1.746.126.902,24 |
16:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
-1,90
|
720.834.573,15 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,41
|
38.822.885,56 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
1,84
|
112.832.289,16 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
-0,87
|
203.605.337,24 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.029.946.512,94 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
3,49
|
95.447.183,61 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,56
|
131.029.739,80 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
0,58
|
229.251.278,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
111,60
|
0,18
|
1.000.677.802,20 |
16:55 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.920.030.189,44 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
0,69
|
302.436.506,03 |
16:55 |
|
EPLAS EGEPLAST
|
6,42
|
-0,16
|
26.490.863,42 |
16:55 |
|
ERBOS ERBOSAN
|
214,10
|
1,47
|
14.442.360,20 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,70
|
0,41
|
34.090.895,05 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,78
|
5,98
|
8.379.956.914,08 |
16:55 |
|
ERSU ERSU GIDA
|
26,12
|
-2,10
|
13.582.989,94 |
16:55 |
|
ESCAR ESCAR FILO
|
54,15
|
-1,55
|
216.631.597,35 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-0,17
|
359.180.989,54 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,78
|
305.925.872,25 |
16:55 |
|
ETILR ETILER GIDA
|
6,16
|
0,33
|
91.946.814,30 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
-0,12
|
8.177.794,80 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,31
|
-0,14
|
4.568.101,12 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
59,85
|
0,59
|
1.247.900.476,95 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
0,98
|
342.576.993,36 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,42
|
-2,34
|
5.019.572,54 |
16:55 |
|
EYGYO EYG GMYO
|
3,02
|
9,03
|
127.123.881,59 |
16:55 |
|
FADE FADE GIDA
|
16,00
|
1,78
|
43.766.490,61 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,84
|
721.108.865,10 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
5,34
|
31.619.246,05 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
6,23
|
159.352.612,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,03
|
3,25
|
485.013.061,40 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
115.764.059,71 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
-1,45
|
193.828.817,10 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
-1,06
|
85.672.606,40 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,84
|
3,77
|
370.586.610,92 |
16:55 |
|
FROTO FORD OTOSAN
|
98,10
|
-0,81
|
2.118.070.806,90 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,17
|
0,73
|
348.884.044,25 |
16:55 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,15
|
3.705.478.441,80 |
16:55 |
|
GARFA GARANTI FAKTORING
|
30,48
|
2,01
|
36.542.612,84 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,92
|
32.801.768,51 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,02
|
3,28
|
93.430.339,06 |
16:55 |
|
GENIL GEN ILAC
|
9,20
|
7,10
|
3.621.457.948,25 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,89
|
0,61
|
713.731.986,05 |
16:55 |
|
GENTS GENTAS
|
8,72
|
2,59
|
198.470.520,19 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
2,35
|
280.983.760,76 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,40
|
3,42
|
1.132.418.564,35 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,55
|
-1,73
|
163.541.573,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
2,49
|
6.420.505,13 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
0,16
|
76.545.454,10 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,60
|
2,84
|
2.525.422.140,40 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
2,63
|
145.438.156,84 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
-4,00
|
247.844.192,63 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,94
|
1,74
|
157.913.691,56 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,46
|
1,35
|
137.570.365,12 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-0,33
|
36.393.622,75 |
16:55 |
|
GOODY GOOD-YEAR
|
16,78
|
3,01
|
48.042.668,71 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,66
|
50.975.037,66 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,00
|
5,11
|
16.335.107,48 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
0,15
|
170.565.142,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
2,00
|
274.538.415,85 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
15,80
|
-5,39
|
433.385.371,31 |
16:55 |
|
GSDHO GSD HOLDING
|
5,58
|
-0,71
|
104.172.128,45 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
326.683.660,41 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
606,50
|
1,51
|
874.120.732,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
857,00
|
-4,51
|
222.979.724,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
29,78
|
2,48
|
551.366.733,78 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,75
|
-1,29
|
200.010.844,20 |
16:55 |
|
HALKB T. HALK BANKASI
|
40,10
|
-0,55
|
1.443.336.611,36 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,63
|
-0,12
|
37.627.019,84 |
16:55 |
|
HATSN HATSAN GEMI
|
50,15
|
2,77
|
267.552.055,62 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,78
|
5,59
|
703.645.839,27 |
16:55 |
|
HEDEF HEDEF HOLDING
|
152,90
|
3,73
|
411.266.903,60 |
16:55 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.476.897.545,68 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64
|
0,62
|
93.616.796,11 |
16:55 |
|
HLGYO HALK GMYO
|
6,14
|
-0,32
|
165.405.473,14 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
87,55
|
-2,12
|
876.971.655,25 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-4,11
|
107.836.026,50 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
-0,23
|
14.480.218,04 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,87
|
2,11
|
8.874.908,81 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
6,27
|
205.984.739,06 |
16:55 |
|
HURGZ HURRIYET GZT.
|
8,75
|
-2,78
|
150.608.601,60 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
17,30
|
0,46
|
23.375.762,63 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,49
|
-5,81
|
85.291.766,61 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.674.678,24 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,85
|
-0,84
|
351.471.349,55 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,80
|
4,94
|
176.369.646,85 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
8.081.390,13 |
16:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
124.302.611,21 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
112.227.148,30 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
0,84
|
76.315.458,14 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
12.251.484,45 |
16:55 |
|
IMASM IMAS MAKINA
|
3,68
|
0,27
|
108.520.985,70 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
1,70
|
71.888.723,90 |
16:55 |
|
INFO INFO YATIRIM
|
3,68
|
1,94
|
83.002.329,43 |
16:55 |
|
INGRM INGRAM BILISIM
|
497,00
|
2,47
|
42.448.724,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
297,75
|
1,19
|
30.933.662,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
4,51
|
69.758.990,21 |
16:55 |
|
INVES INVESTCO HOLDING
|
575,50
|
0,52
|
20.762.209,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
0,41
|
6.435.657.315,19 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
3,83
|
348.980.653,00 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,52
|
0,10
|
41.817.509,50 |
16:55 |
|
ISGSY IS GIRISIM
|
122,40
|
1,92
|
252.835.557,50 |
16:55 |
|
ISGYO IS GMYO
|
20,44
|
-0,29
|
47.148.661,96 |
16:55 |
|
ISKPL ISIK PLASTIK
|
23,46
|
4,27
|
1.291.966.928,24 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,96
|
0,37
|
357.307.411,48 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
2,20
|
18.148.794,71 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,80
|
1,15
|
17.623.875,85 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-1,21
|
253.820.494,18 |
16:55 |
|
IZFAS IZMIR FIRCA
|
61,80
|
1,81
|
288.322.363,35 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.720.210,30 |
16:48 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
274.398.826,77 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,04
|
1,41
|
63.429.278,21 |
16:55 |
|
KAPLM KAPLAMIN
|
658,50
|
2,09
|
190.263.356,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
12,39
|
-2,90
|
274.640.919,37 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
12,23
|
0,49
|
157.984.156,21 |
16:55 |
|
KARTN KARTONSAN
|
116,30
|
-6,21
|
97.846.070,80 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,29
|
844.462.466,68 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,20
|
208.613.208,71 |
16:55 |
|
KBORU KUZEY BORU
|
28,00
|
0,86
|
281.823.403,82 |
16:55 |
|
KCAER KOCAER CELIK
|
13,36
|
5,70
|
765.294.543,57 |
16:55 |
|
KCHOL KOC HOLDING
|
214,30
|
1,32
|
3.269.524.978,30 |
16:55 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,21
|
43.507.492,96 |
16:55 |
|
KGYO KORAY GMYO
|
11,90
|
-0,17
|
221.964.798,38 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
4,11
|
68.128.191,08 |
16:55 |
|
KLGYO KILER GMYO
|
5,38
|
2,28
|
104.161.812,63 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,32
|
-4,35
|
155.183.382,88 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,16
|
0,11
|
30.391.928,76 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.776.457.258,40 |
16:55 |
|
KLSER KALESERAMIK
|
29,60
|
0,89
|
103.135.309,98 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,56
|
-0,08
|
48.229.560,31 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
4,71
|
325.572.046,55 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,30
|
-1,85
|
89.901.624,36 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,38
|
1,81
|
25.175.820,83 |
16:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
117.809.935,90 |
16:55 |
|
KONKA KONYA KAGIT
|
16,75
|
-0,12
|
48.943.634,51 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
1,37
|
1.331.569.053,88 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
0,23
|
54.348.385,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,11
|
2,52
|
58.817.129,82 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
0,23
|
58.561.144,85 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
1,98
|
127.854.789,89 |
16:55 |
|
KRDMA KARDEMIR (A)
|
40,10
|
2,72
|
400.474.757,98 |
16:55 |
|
KRDMB KARDEMIR (B)
|
90,80
|
5,21
|
934.374.661,80 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,56
|
1,91
|
1.710.025.932,22 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,36
|
17.531.009,12 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
2,16
|
55.064.457,12 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
-1,10
|
39.295.346,43 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,59
|
0,95
|
408.829.245,08 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
6,46
|
12.010.518,78 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
44.120.347,40 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,80
|
3,90
|
3.607.285.015,50 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,50
|
5,87
|
203.832.484,60 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
1,49
|
32.203.854,65 |
16:54 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
21.549.270,60 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
87,30
|
-0,23
|
462.045.395,30 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,50
|
1,16
|
377.524.080,64 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
27,78
|
1,68
|
191.697.990,08 |
16:55 |
|
LIDER LDR TURIZM
|
117,20
|
4,64
|
195.979.410,10 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-0,82
|
30.382.079,21 |
16:51 |
|
LILAK LILA KAGIT
|
36,34
|
0,72
|
112.571.581,10 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,00
|
224.492.823,43 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
1,61
|
118.313.083,00 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
38,28
|
4,88
|
500.579.460,32 |
16:55 |
|
LOGO LOGO YAZILIM
|
160,50
|
2,95
|
133.668.243,20 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,07
|
1,75
|
167.535.378,66 |
16:55 |
|
LUKSK LUKS KADIFE
|
111,50
|
0,54
|
19.318.363,60 |
16:52 |
|
LXGYO LUXERA GMYO
|
18,69
|
2,69
|
1.049.391.636,58 |
16:55 |
|
LYDHO LYDIA HOLDING
|
200,50
|
0,35
|
44.425.549,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.082,50
|
-1,18
|
22.293.377,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-1,55
|
124.378.303,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,80
|
1,36
|
107.071.308,76 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,32
|
141.350.616,50 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,70
|
0,23
|
34.246.776,38 |
16:54 |
|
MAKTK MAKINA TAKIM
|
14,55
|
1,75
|
112.336.193,84 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,18
|
1,25
|
1.163.251.342,40 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
-0,42
|
35.940.404,27 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,30
|
4,26
|
153.605.109,65 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,38
|
525.570.268,10 |
16:55 |
|
MARTI MARTI OTEL
|
2,45
|
6,06
|
464.895.834,61 |
16:55 |
|
MAVI MAVI GIYIM
|
45,30
|
-0,79
|
274.318.180,00 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,10
|
6,15
|
1.887.045.978,90 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
1,50
|
127.781.071,90 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
85,35
|
-0,81
|
497.375.418,60 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
0,96
|
138.404.181,66 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
2,05
|
10.725.936,20 |
16:54 |
|
MERCN MERCAN KIMYA
|
25,14
|
-0,95
|
161.486.234,84 |
16:55 |
|
MERIT MERIT TURIZM
|
17,21
|
-0,69
|
68.533.778,52 |
16:55 |
|
MERKO MERKO GIDA
|
2,35
|
-6,00
|
487.811.635,73 |
16:55 |
|
METRO METRO HOLDING
|
7,11
|
4,10
|
80.637.096,91 |
16:55 |
|
MEYSU MEYSU GIDA
|
21,78
|
-0,73
|
1.702.977.148,66 |
16:55 |
|
MGROS MIGROS TICARET
|
694,00
|
0,00
|
923.747.112,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,94
|
1,81
|
22.238.704,45 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
50,55
|
5,58
|
4.048.490.133,85 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
-2,09
|
84.293.734,13 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,35
|
-0,63
|
11.118.649,96 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,01
|
1,01
|
31.948.715,16 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,05
|
0,20
|
182.879.702,62 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
-0,29
|
164.620.812,92 |
16:55 |
|
MPARK MLP SAGLIK
|
499,50
|
1,63
|
573.421.709,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,04
|
5,15
|
538.692.712,95 |
16:55 |
|
MRSHL MARSHALL
|
1.637,00
|
-0,91
|
36.136.371,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,82
|
0,29
|
19.093.850,76 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,24
|
39.422.040,78 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
0,09
|
4.736.821,08 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
2.694.771,41 |
16:53 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,42
|
114.762.486,05 |
16:55 |
|
NETAS NETAS TELEKOM.
|
68,35
|
-0,58
|
38.927.291,10 |
16:52 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.706.663.746,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,52
|
-1,36
|
78.323.825,99 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,35
|
-1,83
|
115.947.765,26 |
16:55 |
|
NTHOL NET HOLDING
|
40,36
|
-0,54
|
42.902.907,12 |
16:55 |
|
NUGYO NUROL GMYO
|
10,44
|
3,88
|
34.771.208,20 |
16:55 |
|
NUHCM NUH CIMENTO
|
242,50
|
-1,46
|
46.675.663,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,95
|
393.556.949,03 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-1,33
|
22.123.898,56 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
0,99
|
893.540.945,26 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.182,00
|
-0,67
|
181.494.290,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
2,69
|
276.777.698,95 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-3,62
|
613.284.832,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
1,83
|
120.824.788,65 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-0,47
|
9.764.715,35 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,75
|
1,84
|
81.178.479,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
1,90
|
31.447.697,38 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
35.107.924,54 |
16:55 |
|
OTKAR OTOKAR
|
404,50
|
1,25
|
881.507.288,00 |
16:55 |
|
OTTO OTTO HOLDING
|
303,00
|
-0,16
|
141.734.019,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-4,64
|
1.074.749.564,34 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
-1,72
|
6.848.190,40 |
16:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
1,37
|
12.094.278,63 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75
|
-0,82
|
21.654.315,20 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
138.117.402,00 |
16:49 |
|
OZGYO OZDERICI GMYO
|
2,41
|
2,55
|
68.884.402,95 |
16:55 |
|
OZKGY OZAK GMYO
|
13,47
|
-0,30
|
140.761.346,14 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
-1,63
|
11.621.836,82 |
16:55 |
|
OZSUB OZSU BALIK
|
29,70
|
0,41
|
81.963.329,24 |
16:55 |
|
OZYSR OZYASAR TEL
|
13,05
|
0,38
|
62.292.243,34 |
16:55 |
|
PAGYO PANORA GMYO
|
149,60
|
3,89
|
81.377.691,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.351.236.453,37 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
1,43
|
26.549.090,95 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
17,16
|
0,18
|
302.473.931,08 |
16:55 |
|
PARSN PARSAN
|
86,50
|
1,29
|
36.565.356,90 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-1,83
|
940.347.139,30 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,90
|
3,79
|
2.276.617.088,38 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
-1,91
|
133.675.127,04 |
16:55 |
|
PEKGY PEKER GMYO
|
16,74
|
-1,53
|
2.332.676.772,86 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,87
|
0,13
|
177.031.740,19 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,62
|
2,90
|
102.145.065,47 |
16:55 |
|
PETKM PETKIM
|
24,68
|
3,87
|
2.001.019.958,04 |
16:55 |
|
PETUN PINAR ET VE UN
|
14,59
|
6,26
|
81.762.992,54 |
16:55 |
|
PGSUS PEGASUS
|
187,80
|
0,16
|
2.141.004.449,60 |
16:55 |
|
PINSU PINAR SU
|
12,16
|
2,62
|
114.771.220,97 |
16:55 |
|
PKART PLASTIKKART
|
155,40
|
-5,24
|
381.352.098,80 |
16:55 |
|
PKENT PETROKENT TURIZM
|
160,30
|
1,26
|
61.238.336,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
27,98
|
1,89
|
60.601.761,84 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,86
|
0,12
|
76.066.622,48 |
16:55 |
|
PNSUT PINAR SUT
|
15,89
|
9,21
|
203.393.351,35 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,00
|
58.103.231,92 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.527,50
|
-1,25
|
38.671.092,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
9,33
|
4,83
|
142.678.523,01 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
0,81
|
42.491.654,06 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,02
|
2,90
|
72.618.448,08 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
-1,10
|
6.283.420,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-1,79
|
1.030.050.936,12 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
0,26
|
250.902.662,59 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
381,00
|
-1,23
|
319.267.704,25 |
16:55 |
|
RAYSG RAY SIGORTA
|
202,60
|
-0,69
|
34.577.039,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
-1,00
|
296.912.432,72 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,10
|
0,31
|
255.393.791,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-1,43
|
8.251.289,42 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
1,43
|
8.884.099,40 |
16:51 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
230.707.552,99 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
38,04
|
3,88
|
168.106.335,18 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,53
|
-0,59
|
119.546.700,28 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,08
|
-0,25
|
44.208.225,44 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
19,92
|
0,10
|
49.290.942,52 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,24
|
124.451.037,44 |
16:55 |
|
SAHOL SABANCI HOLDING
|
101,20
|
1,20
|
2.315.213.475,00 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
2,10
|
17.770.669,29 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
4,01
|
44.016.588,36 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-2,44
|
134.858.761,34 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
1,70
|
15.872.832,46 |
16:55 |
|
SARKY SARKUYSAN
|
28,42
|
1,07
|
141.991.067,02 |
16:55 |
|
SASA SASA POLYESTER
|
3,53
|
6,01
|
26.010.314.047,48 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,00
|
6,21
|
397.453.898,25 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,75
|
2,55
|
717.935.143,75 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
119.470.788,50 |
16:54 |
|
SEGYO SEKER GMYO
|
5,29
|
0,57
|
107.328.380,16 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
-1,15
|
10.185.414,17 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
16.198.697,84 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
113,00
|
2,73
|
117.745.733,90 |
16:55 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
138.382.868,19 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
1,82
|
69.525.503,85 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
0,00
|
18.956.113,79 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-0,77
|
5.483.014,64 |
16:55 |
|
SISE SISE CAM
|
52,45
|
6,78
|
5.644.329.479,86 |
16:55 |
|
SKBNK SEKERBANK
|
14,13
|
-0,42
|
747.262.833,42 |
16:55 |
|
SKTAS SOKTAS
|
4,14
|
9,23
|
186.535.078,01 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,81
|
18.242.653,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,55
|
55.498.000,85 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
36,42
|
-2,72
|
88.784.640,72 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
765.183.590,41 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
19,25
|
1,96
|
1.256.663.638,37 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
1,32
|
137.667.209,38 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
1,57
|
150.926.672,35 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,74
|
0,00
|
83.024.230,58 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-6,30
|
1.383.499.978,85 |
16:55 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-2,69
|
7.929.868,90 |
16:55 |
|
SRVGY SERVET GMYO
|
3,57
|
0,85
|
104.679.295,27 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
-0,32
|
36.042.243,56 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
80,30
|
10,00
|
2.097.804.792,45 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,00
|
26.008.291,19 |
16:55 |
|
SVGYO SAVUR GMYO
|
20,26
|
4,59
|
230.017.556,24 |
16:55 |
|
TABGD TAB GIDA
|
279,50
|
1,45
|
85.772.271,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-0,10
|
251.233.580,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,97
|
4,43
|
1.048.857.572,96 |
16:55 |
|
TATGD TAT GIDA
|
20,80
|
-2,80
|
137.748.889,66 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0,34
|
945.726.159,00 |
16:55 |
|
TBORG T.TUBORG
|
148,40
|
-0,40
|
24.228.672,70 |
16:55 |
|
TCELL TURKCELL
|
120,20
|
1,35
|
2.160.197.169,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
112,50
|
0,63
|
712.953.479,30 |
16:55 |
|
TDGYO TREND GMYO
|
17,14
|
-1,83
|
17.805.089,32 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,16
|
1.364.537.154,40 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
7,36
|
273.746.284,63 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,50
|
-1,83
|
2.059.122.354,30 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,78
|
-0,55
|
94.170.977,09 |
16:55 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,06
|
25.534.261,00 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
0,64
|
13.116.252.653,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
154,50
|
3,48
|
846.476.877,10 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
-1,55
|
80.191.066,88 |
16:55 |
|
TLMAN TRABZON LIMAN
|
100,50
|
1,21
|
18.153.473,70 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
427.896.200,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,67
|
88.286.850,30 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,32
|
-6,57
|
422.278.202,48 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
0,55
|
913.455.034,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
2,40
|
3.803.621.367,02 |
16:55 |
|
TRCAS TURCAS HOLDING
|
50,80
|
3,97
|
93.395.115,03 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
-0,32
|
154.202.611,65 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
106,70
|
0,66
|
111.504.328,20 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.295,00
|
-0,31
|
108.967.776,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,80
|
-6,17
|
3.708.636.206,66 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
0,16
|
236.956.186,00 |
16:55 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
15.489.325,46 |
16:55 |
|
TSKB T.S.K.B.
|
12,44
|
-0,80
|
265.919.578,83 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
109.242.945,62 |
16:55 |
|
TTKOM TURK TELEKOM
|
66,60
|
0,60
|
1.253.448.899,35 |
16:55 |
|
TTRAK TURK TRAKTOR
|
456,00
|
-0,38
|
52.795.720,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,42
|
2,79
|
90.535.762,83 |
16:55 |
|
TUKAS TUKAS
|
2,65
|
1,53
|
342.281.522,45 |
16:55 |
|
TUPRS TUPRAS
|
260,50
|
0,48
|
4.111.693.997,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
3,45
|
567.871.423,23 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,94
|
-1,60
|
50.251.942,22 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
14,63
|
-1,68
|
185.854.706,09 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,08
|
2,17
|
470.461.075,52 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.433,00
|
-0,69
|
23.510.563,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
0,41
|
13.930.650,16 |
16:54 |
|
ULKER ULKER BISKUVI
|
130,30
|
0,00
|
460.243.764,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
49.283.688,72 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,70
|
-7,66
|
153.465.925,85 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,57
|
2,46
|
122.609.952,44 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
0,98
|
18.998.609,35 |
16:55 |
|
USAK USAK SERAMIK
|
1,79
|
1,70
|
138.880.641,17 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
0,19
|
1.112.422.529,10 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
14,02
|
-1,89
|
417.785.003,51 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
151.602.309,81 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
84,30
|
-0,41
|
50.570.423,20 |
16:55 |
|
VANGD VANET GIDA
|
92,35
|
-0,16
|
30.348.407,35 |
16:54 |
|
VBTYZ VBT YAZILIM
|
24,90
|
0,57
|
264.062.024,02 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
2,00
|
21.000.397,06 |
16:55 |
|
VERUS VERUSA HOLDING
|
517,00
|
0,88
|
14.433.989,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,28
|
65.674.496,57 |
16:55 |
|
VESTL VESTEL
|
28,94
|
1,12
|
135.928.252,98 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,42
|
-0,23
|
5.237.710,00 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,92
|
2,46
|
170.286.136,62 |
16:55 |
|
VKING VIKING KAGIT
|
28,44
|
0,49
|
61.050.616,18 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
65.354.190,01 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
4,24
|
335.307.596,65 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,71
|
0,14
|
80.849.550,04 |
16:55 |
|
YATAS YATAS
|
48,44
|
1,38
|
61.302.519,52 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,78
|
6,66
|
90.206.731,94 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
3.063.916.680,10 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
67.939.775,08 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
241,20
|
0,29
|
48.056.482,90 |
16:55 |
|
YIGIT YIGIT AKU
|
25,98
|
0,15
|
150.450.636,94 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,52
|
2,22
|
4.473.815.410,82 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
4,13
|
51.624.803,53 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,77
|
1,62
|
55.789.558,54 |
16:55 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,59
|
0,48
|
102.793.090,36 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
10,77
|
8,90
|
222.534.271,04 |
16:55 |
|
ZERGY ZERAY GMYO
|
21,42
|
-3,86
|
248.395.236,40 |
16:55 |
|
ZGYO Z GMYO
|
33,50
|
5,88
|
361.451.160,80 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,25
|
231.602.610,05 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,18
|
11.512.567,50 |
16:54 |
