|
A1CAP A1 CAPITAL YATIRIM
|
2,83
|
-3.41
|
29.891.020,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-2.21
|
20.378.079,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,33
|
-1.08
|
41.168.347,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
74,50
|
1.09
|
9.566.542,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
22,90
|
-4.02
|
31.170.498,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
73.946.971,88 |
18:10 |
|
ADGYO ADRA GMYO
|
39,82
|
-0.45
|
36.820.062,40 |
18:10 |
|
AEFES ANADOLU EFES
|
16,22
|
-0.31
|
659.427.571,81 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,96
|
2.81
|
39.859.978,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,20
|
-2.45
|
110.342.773,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
2.27
|
80.583.357,82 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-1.80
|
20.237.498,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0.16
|
1.358.918,53 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,80
|
2.53
|
133.217.580,14 |
18:10 |
|
AHSGY AHES GMYO
|
5,47
|
-3.53
|
15.500.289,25 |
18:10 |
|
AKBNK AKBANK
|
63,35
|
-1.93
|
12.647.048.333,55 |
18:10 |
|
AKCNS AKCANSA
|
180,50
|
-1.90
|
62.587.599,70 |
18:10 |
|
AKENR AKENERJI
|
6,50
|
-1.37
|
20.003.512,41 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
-2.64
|
50.037.501,52 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,41
|
-7.45
|
241.047.846,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65
|
-8.29
|
207.666.024,74 |
18:10 |
|
AKGRT AKSIGORTA
|
4,77
|
1.49
|
72.941.544,56 |
18:10 |
|
AKHAN AKHAN UN
|
21,62
|
-7.61
|
52.482.523,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
176,50
|
-2.49
|
8.470.908,00 |
18:10 |
|
AKSA AKSA
|
10,30
|
1.78
|
173.704.948,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,60
|
-8.46
|
954.945.403,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,19
|
1.55
|
74.840.626,41 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,31
|
-5.75
|
15.161.744,94 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
-0
|
1.596.226,37 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,30
|
-1.46
|
412.101.164,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0.86
|
148.869.501,82 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,41
|
9.97
|
95.356.109,38 |
18:10 |
|
ALCAR ALARKO CARRIER
|
574,50
|
3.23
|
38.185.310,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,65
|
-1.10
|
16.436.908,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,34
|
-2.02
|
22.994.270,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,52
|
-0.40
|
45.832.969,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,81
|
-1.23
|
13.733.134,87 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,50
|
-4.90
|
18.613.791,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
370.990.624,26 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,97
|
-0.19
|
617.858.797,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,42
|
-5.01
|
119.167.005,90 |
18:10 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
2.861.659,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.763.750,39 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,39
|
-6.85
|
48.168.002,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,20
|
2.42
|
147.382.396,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,82
|
0.48
|
114.072.650,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
69,95
|
-1.13
|
23.326.094,15 |
18:10 |
|
ARCLK ARCELIK
|
71,35
|
-0.07
|
123.767.607,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
-4.22
|
402.898.541,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,82
|
-5.82
|
7.073.347,68 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,27
|
-7.67
|
42.913.477,17 |
18:10 |
|
ARMGD ARMADA GIDA
|
103,20
|
-6.27
|
167.995.066,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,92
|
1.04
|
37.710.925,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,78
|
2.79
|
16.369.806,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-4.00
|
9.713.785,43 |
18:10 |
|
ASELS ASELSAN
|
338,00
|
-0.07
|
18.310.261.509,25 |
18:10 |
|
ASGYO ASCE GMYO
|
8,79
|
-2.01
|
18.893.655,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
142,60
|
-4.93
|
6.275.018.634,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,22
|
-2.00
|
9.093.622,02 |
18:10 |
|
ATAGY ATA GMYO
|
6,82
|
-2.57
|
491.570,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,72
|
0.23
|
11.110.989,38 |
18:10 |
|
ATATP ATP YAZILIM
|
200,60
|
-2.38
|
114.929.918,90 |
18:10 |
|
ATATR ATA TURIZM
|
3,88
|
-0
|
92.628.228,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-1.85
|
664.765,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-7.01
|
1.926.131,49 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0.70
|
2.493.061,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,49
|
-6.06
|
4.591.658,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,78
|
4.58
|
45.356.842,22 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-4.39
|
8.819.008,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,40
|
-0.96
|
24.817.001,66 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,70
|
-5.77
|
2.309.922,05 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
286,00
|
-3.87
|
15.449.321,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,26
|
-1.48
|
22.722.866,94 |
18:10 |
|
AYEN AYEN ENERJI
|
23,10
|
-4.15
|
12.911.175,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-5.00
|
2.160.344,02 |
18:10 |
|
AYGAZ AYGAZ
|
269,00
|
1.99
|
172.611.609,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
-1.38
|
11.194.506,63 |
18:10 |
|
BAGFS BAGFAS
|
16,64
|
-4.48
|
16.052.717,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,30
|
-1.16
|
151.636.832,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
25,50
|
-2.82
|
5.103.498,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.716.064,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,23
|
-1.77
|
175.817.085,68 |
18:10 |
|
BANVT BANVIT
|
112,50
|
-2.34
|
9.381.691,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,15
|
5.53
|
4.340.581,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,78
|
-2.23
|
1.937.934,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
-2.52
|
18.784.536,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,62
|
-6.43
|
19.932.032,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04
|
9.75
|
95.745.790,17 |
18:10 |
|
BERA BERA HOLDING
|
9,80
|
-2.39
|
58.731.563,93 |
18:10 |
|
BESLR BESLER GIDA
|
9,55
|
-2.45
|
16.273.198,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,95
|
-4.16
|
72.113.773,57 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,44
|
-2.78
|
425.230.915,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,17
|
-0.90
|
4.418.550,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,80
|
-1.93
|
20.817.212,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,72
|
-2.55
|
11.107.296,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,13
|
-0.63
|
13.254.691,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.345.898,32 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,22
|
9.97
|
150.443.181,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
1.08
|
4.139.328.285,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,50
|
6.48
|
94.804.449,54 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,57
|
-4.55
|
55.547.174,52 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,11
|
10.00
|
100.742.310,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,11
|
-1.89
|
2.483.576,55 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
119.988.593,29 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,28
|
-4.25
|
48.183.922,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-3.40
|
21.390.799,84 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
43.617.088,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
7,82
|
-4.63
|
8.178.197,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,44
|
1.96
|
77.885.625,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,65
|
-1.69
|
12.005.139,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,28
|
-0.49
|
42.485.795,79 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
114.183.550,37 |
18:10 |
|
BORSK BOR SEKER
|
4,87
|
1.88
|
24.321.163,20 |
18:10 |
|
BOSSA BOSSA
|
5,15
|
-2.28
|
2.127.075,17 |
18:10 |
|
BRISA BRISA
|
66,50
|
-2.71
|
15.041.100,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-7.41
|
1.822.234,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
4,92
|
-5.02
|
2.367.313,76 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
3.247.225,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,59
|
-4.41
|
23.662.008,23 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
978.540,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
-0.63
|
1.588.630.665,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.181,00
|
-4.22
|
77.789.801,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,59
|
-3.37
|
147.272.120,43 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-2.50
|
567.643.811,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,04
|
-2.65
|
9.990.233,52 |
18:10 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
57.409.876,16 |
18:10 |
|
BURCE BURCELIK
|
15,99
|
-4.65
|
15.566.029,75 |
18:10 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.325.664,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
51,30
|
-10.00
|
48.168.529,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
17,60
|
-4.45
|
8.220.407,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
164.449.459,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
30,90
|
-5.79
|
937.418,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
23,14
|
-5.09
|
25.084.307,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
0.74
|
333.554.414,00 |
18:10 |
|
CELHA CELIK HALAT
|
23,58
|
-4.15
|
108.830.447,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-5.49
|
22.997.327,56 |
18:10 |
|
CEMTS CEMTAS
|
6,47
|
-3.86
|
9.033.813,51 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,94
|
1.89
|
41.611.450,91 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,30
|
1.58
|
20.218.127,69 |
18:10 |
|
CGCAM CAGDAS CAM
|
16,25
|
-6.12
|
74.247.531,08 |
18:10 |
|
CIMSA CIMSA
|
37,44
|
-2.85
|
244.314.337,82 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,75
|
-6.79
|
666.100.948,35 |
18:10 |
|
CLEBI CELEBI
|
1.223,00
|
0.08
|
39.528.430,00 |
18:10 |
|
CMBTN CIMBETON
|
1.049,00
|
-5.32
|
23.724.993,00 |
18:10 |
|
CMENT CIMENTAS
|
217,40
|
1.12
|
3.470.554,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
7.566.454,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
70,35
|
-0.21
|
2.484.187,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
590.881,75 |
18:10 |
|
CRFSA CARREFOURSA
|
180,20
|
-5.11
|
213.501.558,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,01
|
-7.57
|
13.808.640,52 |
18:10 |
|
CVKMD CVK MADEN
|
11,98
|
-0.33
|
430.387.148,08 |
18:10 |
|
CWENE CW ENERJI
|
14,64
|
-2.40
|
308.309.892,86 |
18:10 |
|
DAGI DAGI GIYIM
|
5,27
|
-2.77
|
39.317.996,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-2.51
|
86.503.280,20 |
18:10 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
16.271.060,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,26
|
9.79
|
109.467.972,47 |
18:10 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
19.921.377,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
-3.10
|
20.636.027,82 |
18:10 |
|
DERIM DERIMOD
|
19,02
|
-3.06
|
2.320.522,82 |
18:10 |
|
DESA DESA DERI
|
8,07
|
4.53
|
10.673.909,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
21,88
|
-9.36
|
8.128.776,76 |
18:10 |
|
DEVA DEVA HOLDING
|
72,55
|
-0.14
|
18.922.668,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
-7.12
|
11.260.031,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
25,10
|
-4.13
|
3.081.307,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
1.42
|
98.121.839,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,71
|
9.94
|
883.500,92 |
18:10 |
|
DITAS DITAS BDY
|
6,99
|
-0.85
|
12.375.431,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
34.566.462,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,30
|
1.45
|
475.286.919,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-1.08
|
5.803.129,41 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,66
|
-2.40
|
6.215.814,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
130,60
|
1.01
|
108.353.939,10 |
18:10 |
|
DOCO DO-CO
|
11.732,50
|
6.68
|
70.373.205,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,66
|
-5.31
|
9.315.711,98 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,90
|
-0.18
|
95.394.185,05 |
18:10 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.778.818,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-1.15
|
202.133.736,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,23
|
-3.22
|
2.669.818,47 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
278.009,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
14,76
|
-6.35
|
91.402.830,24 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,01
|
1.86
|
33.764.284,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,74
|
-1.80
|
12.357.832,29 |
18:10 |
|
DYOBY DYO BOYA
|
7,99
|
-6.22
|
18.579.794,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,67
|
2.30
|
39.386.530,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
7.57
|
144.127.983,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,62
|
-1.06
|
242.834.030,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,50
|
-5.08
|
32.643.196,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70
|
-1.75
|
68.978.623,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
16.710.807,17 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,38
|
-2.61
|
18.264.274,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,14
|
-4.09
|
492.190.313,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.895,00
|
-0.13
|
131.638.597,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,73
|
2.08
|
19.841.795,33 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,67
|
6.62
|
4.890.236,40 |
18:10 |
|
EGGUB EGE GUBRE
|
76,75
|
-6.46
|
39.278.575,00 |
18:10 |
|
EGPRO EGE PROFIL
|
26,52
|
-2.86
|
18.727.550,38 |
18:10 |
|
EGSER EGE SERAMIK
|
2,04
|
-2.39
|
7.209.503,12 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,24
|
-3.37
|
67.341.274,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,02
|
-4.11
|
2.600.649.641,47 |
18:10 |
|
EKIM EKIM TURIZM
|
14,14
|
-0.63
|
139.030.339,53 |
18:10 |
|
EKIZ EKIZ KIMYA
|
32,54
|
-8.34
|
1.437.585,38 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,56
|
-2.66
|
13.353.862,67 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,66
|
2.23
|
11.546.045,09 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,50
|
-1.32
|
8.583.481,25 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,48
|
-4.20
|
16.611.581,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
119,20
|
5.96
|
1.420.280,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,80
|
-4.21
|
104.389.932,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,79
|
-2.30
|
16.468.319,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,25
|
1.07
|
727.359.121,07 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0.18
|
395.337.600,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,50
|
1.36
|
920.125.910,30 |
18:10 |
|
ENPRA ENPARA BANK
|
35,00
|
-0.28
|
1.134.471,68 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,35
|
-1.67
|
15.800.741,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.23
|
68.514.193,71 |
18:10 |
|
EPLAS EGEPLAST
|
4,37
|
-2.24
|
15.551.002,32 |
18:10 |
|
ERBOS ERBOSAN
|
93,75
|
-3.25
|
5.403.412,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
32,02
|
-5.21
|
28.566.065,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
10.295.998.826,42 |
18:10 |
|
ERSU ERSU GIDA
|
16,70
|
5.10
|
11.933.171,22 |
18:10 |
|
ESCAR ESCAR FILO
|
9,71
|
4.18
|
42.098.943,79 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-2.87
|
46.734.060,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
-3.43
|
30.354.486,69 |
18:10 |
|
ETILR ETILER GIDA
|
6,86
|
0.15
|
31.495.496,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-0.30
|
11.044.360,67 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
3.232.441,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
6.51
|
6.840.621,63 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,18
|
-3.83
|
1.013.948.821,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,09
|
-3.69
|
56.081.279,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,02
|
1.00
|
1.359.201,73 |
18:10 |
|
EYGYO EYG GMYO
|
1,80
|
4.05
|
18.281.102,53 |
18:10 |
|
FADE FADE GIDA
|
9,50
|
-1.35
|
11.034.906,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-2.83
|
176.503.246,86 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-5.59
|
14.427.611,55 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
197,00
|
-1.89
|
14.756.132,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-3.69
|
42.350.580,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-3.37
|
28.174.641,16 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
-2.15
|
81.375.251,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
57.404.890,84 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,98
|
-1.05
|
26.399.237,03 |
18:10 |
|
FROTO FORD OTOSAN
|
65,05
|
-2.25
|
1.432.334.906,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,16
|
5.85
|
49.975.089,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50
|
-1.56
|
4.055.855.588,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,68
|
0.29
|
16.286.498,58 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
-0
|
1.416.919,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,66
|
-0.85
|
19.973.953,92 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,50
|
-1.46
|
4.316.924,34 |
18:10 |
|
GENIL GEN ILAC
|
4,00
|
-0.50
|
238.598.399,46 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,81
|
-2.19
|
25.253.219,97 |
18:10 |
|
GENTS GENTAS
|
3,30
|
-0.90
|
12.466.365,01 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,94
|
9.97
|
379.115.415,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,12
|
-0.59
|
211.076.232,98 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,32
|
-0.84
|
49.892.934,22 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.755.130,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,64
|
-1.98
|
14.982.680,94 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,40
|
-5.34
|
589.170.115,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-2.86
|
20.496.080,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-3.19
|
179.551.721,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60
|
6.71
|
295.781.791,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
11,86
|
-2.63
|
35.174.277,85 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,60
|
-4.92
|
44.364.881,91 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
219,20
|
-1.88
|
33.639.619,30 |
18:10 |
|
GOODY GOOD-YEAR
|
1,89
|
-1.05
|
10.870.602,85 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
-1.49
|
18.647.558,66 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,79
|
-4.10
|
1.719.911,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00
|
-3.52
|
76.225.829,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
60,55
|
5.12
|
270.114.220,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-3.45
|
20.468.845,48 |
18:10 |
|
GSDHO GSD HOLDING
|
3,75
|
-2.09
|
24.751.638,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
142.039.602,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
100.379.580,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
50.235.745,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,96
|
-1.40
|
63.471.794,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
14,90
|
-8.48
|
36.967.197,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,10
|
3.46
|
1.139.235.387,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,22
|
-5.76
|
1.727.419,29 |
18:10 |
|
HATSN HATSAN GEMI
|
21,40
|
-3.69
|
36.620.531,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
0.95
|
123.746.958,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
7.994.129,85 |
18:10 |
|
HEKTS HEKTAS
|
1,75
|
-4.37
|
385.047.109,49 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,37
|
-3.08
|
18.913.537,55 |
18:10 |
|
HLGYO HALK GMYO
|
3,61
|
-3.22
|
73.992.505,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
37,60
|
-6.00
|
48.747.516,44 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
179.210.823,64 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
28,40
|
-2.34
|
11.580.019,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,94
|
-0
|
5.564.712,74 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2.92
|
223.641.078,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,89
|
-1.27
|
14.647.349,23 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-0.68
|
15.200.983,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,15
|
-2.54
|
145.122.611,03 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,75
|
-3.31
|
1.816.920,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
364.026,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,00
|
-2.26
|
16.765.247,51 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-3.36
|
3.023.198,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
12.066.481,32 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
73.771.165,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
14.030.270,83 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,85
|
-4.49
|
1.838.857,30 |
18:10 |
|
IMASM IMAS MAKINA
|
1,31
|
-0
|
13.500.757,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-3.43
|
50.437.654,22 |
18:10 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
239.167.169,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
206,00
|
-9.01
|
12.360.311,40 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
0.67
|
1.123.713,80 |
18:10 |
|
INTEM INTEMA
|
146,20
|
-2.53
|
5.377.431,40 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
38,88
|
-8.43
|
284.931.392,56 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,82
|
-8.39
|
40.617.940,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
630,50
|
-0.08
|
11.834.169,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,50
|
-1.20
|
685.763,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
3.573.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,17
|
-2.01
|
7.917.144.091,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-5.43
|
141.639.082,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,54
|
-1.56
|
66.180.680,79 |
18:10 |
|
ISGSY IS GIRISIM
|
10,88
|
-5.80
|
59.255.709,75 |
18:10 |
|
ISGYO IS GMYO
|
18,55
|
-1.07
|
16.060.181,15 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,68
|
9.84
|
157.706.469,94 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,24
|
-3.39
|
159.937.539,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,61
|
-1.71
|
2.589.363,43 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
159.581.886,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,21
|
-6.29
|
8.219.186,82 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
64.282.037,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,12
|
-8.25
|
76.089.920,11 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
22,26
|
-8.77
|
5.504.163,62 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,84
|
3.36
|
34.392.562,98 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,70
|
-5.48
|
35.048.647,81 |
18:10 |
|
KAPLM KAPLAMIN
|
85,50
|
-9.04
|
102.530.996,80 |
18:10 |
|
KARCL KARDEMIR CELIK
|
30,74
|
1.92
|
1.127.428.070,32 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,45
|
-2.20
|
17.796.417,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,76
|
-3.57
|
71.540.296,24 |
18:10 |
|
KARTN KARTONSAN
|
84,50
|
6.02
|
94.478.659,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
87.653.483,75 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-3.95
|
18.076.118,23 |
18:10 |
|
KBORU KUZEY BORU
|
8,47
|
-2.64
|
46.691.139,83 |
18:10 |
|
KCAER KOCAER CELIK
|
8,70
|
-4.50
|
162.515.743,20 |
18:10 |
|
KCHOL KOC HOLDING
|
197,50
|
0.71
|
5.415.041.939,40 |
18:10 |
|
KENT KENT GIDA
|
232,00
|
-0.43
|
673.971,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,36
|
9.84
|
3.633.309,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,79
|
-4.20
|
20.937.894,48 |
18:10 |
|
KGYO KORAY GMYO
|
7,96
|
-1.00
|
104.926.972,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,90
|
-1.00
|
4.518.400,69 |
18:10 |
|
KLGYO KILER GMYO
|
3,81
|
0.79
|
103.463.840,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,83
|
-1.82
|
21.650.334,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
18,03
|
2.44
|
10.860.411,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-0
|
884.116,99 |
18:10 |
|
KLRHO KILER HOLDING
|
9,93
|
-1.88
|
193.501.751,93 |
18:10 |
|
KLSER KALESERAMIK
|
15,36
|
-4.00
|
12.331.193,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
1.15
|
36.821.794,27 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,22
|
2.07
|
110.696.317,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,80
|
-3.75
|
10.880.939,26 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,80
|
-3.41
|
14.725.247,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,27
|
-0
|
100.273.400,35 |
18:10 |
|
KONKA KONYA KAGIT
|
6,63
|
-2.50
|
8.656.519,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,27
|
-7.97
|
6.372.705,24 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.760,00
|
-4.99
|
44.166.317,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,75
|
1.10
|
17.763.815,95 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-4.85
|
71.122.713,72 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,56
|
-1.95
|
10.200.285,27 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
42,10
|
-5.44
|
140.876.489,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,30
|
-2.78
|
121.614.906,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
39,80
|
-5.91
|
91.842.485,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,60
|
-3.21
|
1.508.852.966,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0.32
|
31.811.135,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,14
|
-1.94
|
7.957.228,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-6.58
|
23.064.742,51 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,10
|
-0.49
|
18.510.312,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-5.43
|
8.697.372,93 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2.90
|
16.758.979,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-7.21
|
1.421.942,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,07
|
-8.54
|
2.208.059.706,21 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,65
|
-1.27
|
10.621.734,48 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,70
|
-1.51
|
12.770.299,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,00
|
4.72
|
13.063.456,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,83
|
-2.75
|
111.566.678,07 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
76.146.724,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,20
|
-0.06
|
22.672.685,31 |
18:10 |
|
LIDER LDR TURIZM
|
8,10
|
4.25
|
143.583.083,38 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.79
|
23.955.857,77 |
18:10 |
|
LILAK LILA KAGIT
|
19,95
|
-1.53
|
57.459.668,31 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,83
|
-4.07
|
49.524.131,26 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97
|
0.37
|
10.398.073,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,50
|
0.15
|
85.631.172,27 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,50
|
-1.55
|
57.974.371,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,61
|
-1.23
|
17.888.077,14 |
18:10 |
|
LUKSK LUKS KADIFE
|
46,80
|
-1.60
|
6.212.430,24 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,41
|
-3.39
|
26.793.298,68 |
18:10 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
689.046,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.982.835,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
661,00
|
1.77
|
25.665.246,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16
|
-1.36
|
13.248.789,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-6.68
|
162.325.897,13 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,78
|
-2.24
|
13.673.966,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,18
|
-1.33
|
13.794.836,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.801.658,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,41
|
0.41
|
7.231.596,58 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,10
|
-3.51
|
43.160.417,48 |
18:10 |
|
MARTI MARTI OTEL
|
1,21
|
-3.20
|
145.129.386,84 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,64
|
2.00
|
65.233.316,34 |
18:10 |
|
MAVI MAVI GIYIM
|
35,04
|
1.86
|
203.253.093,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,70
|
4.97
|
284.352.459,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,14
|
-3.16
|
4.276.036,55 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
705.237,50 |
18:10 |
|
MEGMT MEGA METAL
|
2,87
|
-1.03
|
80.567.121,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-7.69
|
15.737.169,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,34
|
-7.36
|
6.568.888,56 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,81
|
-2.00
|
38.469.299,31 |
18:10 |
|
MERIT MERIT TURIZM
|
12,80
|
-2.66
|
28.672.420,21 |
18:10 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
18.017.117,81 |
18:10 |
|
METEN METGUN ENERJI
|
19,97
|
1.22
|
146.582.552,62 |
18:10 |
|
METRO METRO HOLDING
|
7,34
|
-4.55
|
87.218.555,45 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,98
|
-4.38
|
46.353.166,84 |
18:10 |
|
MGROS MIGROS TICARET
|
431,50
|
-2.04
|
1.422.512.609,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,72
|
1.78
|
15.285.954,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
26,90
|
3.46
|
1.619.555.824,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
7.24
|
974.372,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,31
|
-0.48
|
25.769.823,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,33
|
-3.20
|
5.360.422,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
16.109.614,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,90
|
2.46
|
59.998.272,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,55
|
-2.22
|
27.207.466,21 |
18:10 |
|
MPARK MLP SAGLIK
|
387,00
|
-1.96
|
222.131.011,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,08
|
-0.92
|
94.244.996,52 |
18:10 |
|
MRSHL MARSHALL
|
1.082,00
|
-1.90
|
27.494.596,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-1.23
|
7.640.022,72 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,68
|
-2.72
|
10.889.900,11 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
-5.33
|
1.120.639,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,35
|
-4.83
|
633.217,06 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,92
|
-6.11
|
39.115.370,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-1.79
|
36.907.409,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,75
|
0.31
|
216.257.294,50 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,10
|
-4.01
|
109.321.892,61 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,46
|
-1.60
|
20.686.567,27 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,68
|
0.73
|
40.516.573,11 |
18:10 |
|
NTHOL NET HOLDING
|
33,16
|
-4.44
|
82.418.431,58 |
18:10 |
|
NUGYO NUROL GMYO
|
5,85
|
-1.02
|
8.147.755,17 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,90
|
0.20
|
7.067.701,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,38
|
-2.59
|
78.999.103,55 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
18,03
|
-3.32
|
5.519.535,95 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0.85
|
265.211.343,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
935.179.906,95 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
44,20
|
-6.83
|
25.154.208,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
4.60
|
112.386.424,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,53
|
-0.66
|
20.151.098,54 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,91
|
-4.50
|
2.170.622,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,37
|
-2.24
|
154.107.490,67 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
112,00
|
-4.36
|
702.050,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
57,90
|
-3.50
|
156.815.986,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,80
|
-1.44
|
3.416.934,92 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.00
|
11.027.972,50 |
18:10 |
|
OTKAR OTOKAR
|
304,75
|
0.58
|
129.032.984,00 |
18:10 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.792.118,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,26
|
-2.46
|
196.191.868,69 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,06
|
-4.00
|
3.094.792,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,59
|
-2.44
|
3.648.923,84 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,02
|
-5.66
|
16.098.535,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
283.514,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
8.740.524,02 |
18:10 |
|
OZKGY OZAK GMYO
|
11,30
|
2.73
|
58.354.142,74 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-5.11
|
3.305.303,13 |
18:10 |
|
OZSUB OZSU BALIK
|
26,44
|
-5.57
|
30.478.621,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,50
|
8.70
|
58.245.225,44 |
18:10 |
|
PAGYO PANORA GMYO
|
109,10
|
-0.09
|
5.750.069,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
1.14
|
165.836.527,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
34,90
|
-3.38
|
6.238.227,02 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,51
|
-7.24
|
36.604.575,39 |
18:10 |
|
PARSN PARSAN
|
50,55
|
-2.79
|
8.209.733,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,66
|
-3.76
|
1.040.824.123,14 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,61
|
-4.47
|
99.721.966,57 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06
|
-3.50
|
53.209.397,06 |
18:10 |
|
PEKGY PEKER GMYO
|
0,89
|
-1.11
|
588.383.744,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,76
|
-1.02
|
17.872.203,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,49
|
-3.85
|
10.458.308,48 |
18:10 |
|
PETKM PETKIM
|
18,06
|
-1.31
|
1.517.225.689,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,45
|
-2.20
|
13.646.820,02 |
18:10 |
|
PGSUS PEGASUS
|
124,70
|
-1.34
|
909.185.834,30 |
18:10 |
|
PINSU PINAR SU
|
7,03
|
-3.03
|
7.661.481,66 |
18:10 |
|
PKART PLASTIKKART
|
68,05
|
-1.02
|
19.705.266,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
106,30
|
-3.36
|
95.238.923,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,77
|
-2.20
|
11.532.220,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
27,16
|
-3.28
|
14.108.656,06 |
18:10 |
|
PNSUT PINAR SUT
|
8,72
|
-2.46
|
18.265.318,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,05
|
-0.76
|
12.060.021,01 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.795,00
|
1.08
|
20.419.595,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,17
|
-6.49
|
19.845.787,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,26
|
-3.47
|
24.072.713,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,40
|
-2.56
|
13.347.136,65 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
51.417.914,69 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
61,65
|
1.90
|
34.523.968,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,30
|
-5.11
|
94.097.944,01 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
-0.18
|
460.814,20 |
18:10 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
6.461.066,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,30
|
-4.41
|
59.865.695,71 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,00
|
3.96
|
129.780.299,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
168.926,59 |
18:10 |
|
RAYSG RAY SIGORTA
|
97,55
|
-3.99
|
20.492.218,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,45
|
-0
|
55.840.425,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70
|
0.52
|
185.472.967,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
8.228.527,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,55
|
-3.92
|
5.074.299,31 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,10
|
-3.67
|
146.595.311,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,68
|
-3.71
|
11.369.811,93 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,48
|
-1.97
|
31.813.595,59 |
18:10 |
|
RYGYO REYSAS GMYO
|
51,10
|
3.15
|
144.953.015,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,06
|
0.25
|
112.710.615,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,54
|
10.00
|
54.807.681,19 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-0.63
|
3.940.753.166,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,10
|
-5.49
|
1.948.951,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
14.280.895,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
17.942.990,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
2.50
|
22.995.919,61 |
18:10 |
|
SARAE SA-RA ENERJI
|
27,42
|
-3.18
|
272.384.238,14 |
18:10 |
|
SARKY SARKUYSAN
|
16,00
|
2.30
|
54.201.029,09 |
18:10 |
|
SASA SASA POLYESTER
|
1,60
|
-2.44
|
4.311.333.293,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,58
|
-3.78
|
32.877.086,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,43
|
-3.87
|
59.248.797,49 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,12
|
-0.61
|
52.460.877,45 |
18:10 |
|
SEGYO SEKER GMYO
|
2,37
|
-2.07
|
6.505.719,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
12.888.587,81 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,21
|
-8.29
|
8.467.104,17 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
483.646.782,95 |
18:10 |
|
SELVA SELVA GIDA
|
0,95
|
-0
|
10.803.800,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
2.19
|
16.819.830,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,37
|
-2.87
|
2.802.734,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
1.111.317,39 |
18:10 |
|
SISE SISE CAM
|
33,88
|
-0.59
|
1.538.171.405,64 |
18:10 |
|
SKBNK SEKERBANK
|
3,12
|
-2.80
|
261.328.928,80 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-4.49
|
66.414.295,81 |
18:10 |
|
SKTAS SOKTAS
|
1,53
|
-1.92
|
67.727.253,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
1.437.526,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
8,87
|
-9.03
|
37.833.844,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,03
|
-6.61
|
11.964.860,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,79
|
-2.82
|
68.188.974,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,84
|
-0.41
|
45.760.364,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,40
|
-0.83
|
38.822.925,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,88
|
-1.05
|
7.344.478,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,18
|
-1.34
|
888.882,75 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
218.225,18 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-1.51
|
25.587.003,53 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,44
|
2.48
|
16.683.317,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-0
|
256.964.121,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
94,50
|
-9.91
|
3.716.474,65 |
18:10 |
|
SRVGY SERVET GMYO
|
1,85
|
-7.50
|
37.651.252,15 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,46
|
1.54
|
35.804.600,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
156,70
|
-8.36
|
1.817.042,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
18,43
|
2.39
|
7.269.798,47 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,40
|
-1.50
|
14.087.826,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
4.22
|
22.135.890,69 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,92
|
-4.48
|
70.666.201,64 |
18:10 |
|
TABGD TAB GIDA
|
191,70
|
0.21
|
64.687.699,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
312,75
|
-2.04
|
23.782.834,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,61
|
-4.75
|
64.810.726,93 |
18:10 |
|
TATGD TAT GIDA
|
13,94
|
-3.40
|
31.636.110,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-0.75
|
1.014.634.172,25 |
18:10 |
|
TBORG T.TUBORG
|
111,30
|
-1.59
|
12.829.477,00 |
18:10 |
|
TCELL TURKCELL
|
90,10
|
-3.43
|
3.838.283.621,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,75
|
-5.25
|
409.898.263,55 |
18:10 |
|
TDGYO TREND GMYO
|
4,98
|
2.47
|
8.131.221,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
576.325,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
1.26
|
18.580.640,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
341.012,36 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78
|
-3.28
|
21.788.921,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
116,80
|
0.95
|
140.633.487,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
-0.39
|
11.844.189.839,15 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
174,80
|
2.64
|
640.525.360,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
25,82
|
-4.72
|
114.690.962,08 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,82
|
-2.56
|
19.454.856,71 |
18:10 |
|
TLMAN TRABZON LIMAN
|
50,80
|
-3.42
|
6.791.543,89 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
4.147.263,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,52
|
-5.05
|
35.358.198,58 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,78
|
-9.42
|
85.863.677,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,60
|
-0.49
|
773.006.458,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94
|
-1.48
|
4.109.277.461,48 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,98
|
5.06
|
27.681.975,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,10
|
-3.16
|
85.035.545,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
0.46
|
113.054.631,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
56.169,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-9.41
|
3.352.779,18 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10
|
-2.92
|
712.952.605,30 |
18:10 |
|
TSGYO TSKB GMYO
|
4,30
|
-5.29
|
9.828.687,87 |
18:10 |
|
TSKB T.S.K.B.
|
8,92
|
0.56
|
651.192.775,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
167.615.738,67 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,04
|
-2.83
|
1.699.215.919,68 |
18:10 |
|
TTRAK TURK TRAKTOR
|
353,00
|
-2.75
|
30.555.317,25 |
18:10 |
|
TUCLK TUGCELIK
|
1,95
|
-6.25
|
32.164.131,78 |
18:10 |
|
TUKAS TUKAS
|
1,86
|
-2.62
|
124.965.079,28 |
18:10 |
|
TUPRS TUPRAS
|
360,75
|
2.41
|
7.071.528.080,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98
|
-2.35
|
43.333.904,12 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
2.05
|
5.659.348,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,17
|
1.96
|
1.000.280.863,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,90
|
-4.97
|
29.935.105,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
262.220,40 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,50
|
-3.58
|
3.161.699,63 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,70
|
-1.54
|
284.866.099,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.29
|
57.660.039,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
136,60
|
-0.36
|
12.370.398,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-0.49
|
35.913.285,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,03
|
-5.45
|
70.188.383,20 |
18:10 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
3.409.913,71 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
72,75
|
5.43
|
81.952.556,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-3.47
|
1.477.756.604,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,20
|
0.37
|
80.588.079,85 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
7.50
|
120.837.463,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,62
|
0.30
|
6.439.155,82 |
18:10 |
|
VANGD VANET GIDA
|
55,10
|
-8.17
|
8.008.224,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,28
|
0.42
|
12.459.088,77 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
21,96
|
3.88
|
7.844.405,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
485,50
|
1.57
|
23.979.373,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,23
|
-0.92
|
52.971.432,15 |
18:10 |
|
VESTL VESTEL
|
12,96
|
-8.28
|
170.779.936,77 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,75
|
-5.60
|
51.323.010,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
1.17
|
2.159.726,71 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,45
|
-1.36
|
49.613.805,62 |
18:10 |
|
VKING VIKING KAGIT
|
11,06
|
-4.66
|
6.223.409,80 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-2.91
|
14.043.684,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
18,81
|
-3.64
|
15.741.986,54 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,39
|
-1.69
|
9.340.620,45 |
18:10 |
|
YATAS YATAS
|
23,42
|
-2.42
|
34.651.506,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,00
|
-5.84
|
16.411.558,31 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,30
|
-2.11
|
597.266,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,02
|
-7.09
|
464.161.625,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-2.63
|
8.754.580,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
176,60
|
-4.80
|
23.933.508,50 |
18:10 |
|
YIGIT YIGIT AKU
|
13,04
|
-3.48
|
26.426.060,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-1.81
|
8.709.740.946,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
-3.23
|
34.991.952,85 |
18:10 |
|
YONGA YONGA MOBILYA
|
25,70
|
-4.60
|
974.370,94 |
18:10 |
|
YUNSA YUNSA
|
5,14
|
-1.72
|
19.636.563,37 |
18:10 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
1.325.418,08 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,45
|
-2.86
|
28.790.247,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,12
|
-2.60
|
2.799.956,67 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,08
|
4.73
|
33.783.340,45 |
18:10 |
|
ZGYO Z GMYO
|
11,85
|
-5.28
|
48.949.556,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-8.72
|
121.583.376,02 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
1.94
|
18.416.469,75 |
18:10 |
