|
A1CAP A1 CAPITAL YATIRIM
|
16,44
|
7,45
|
340.912.620,75 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
0,13
|
36.708.731,42 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,25
|
12.145.477,30 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,41
|
28.141.269,54 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
0,00
|
502.301.935,28 |
14:29 |
|
ADGYO ADRA GMYO
|
67,65
|
0,00
|
36.895.494,15 |
14:29 |
|
AEFES ANADOLU EFES
|
19,55
|
1,77
|
968.412.947,48 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,27
|
25.125.541,47 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-3,24
|
65.662.063,90 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-1,66
|
215.537.501,86 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,32
|
41.211.571,17 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,79
|
3.348.365,77 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
-1,96
|
74.263.232,78 |
14:28 |
|
AHSGY AHES GMYO
|
24,40
|
2,09
|
20.521.524,52 |
14:28 |
|
AKBNK AKBANK
|
91,95
|
-1,08
|
9.919.633.123,65 |
14:29 |
|
AKCNS AKCANSA
|
195,90
|
0,88
|
530.274.670,00 |
14:29 |
|
AKENR AKENERJI
|
10,85
|
-1,18
|
40.545.592,35 |
14:28 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
65.028.394,26 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,61
|
29.946.349,10 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,08
|
7,38
|
459.853.592,73 |
14:29 |
|
AKGRT AKSIGORTA
|
8,36
|
0,97
|
131.571.046,50 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
3,81
|
7.254.774,40 |
14:25 |
|
AKSA AKSA
|
11,02
|
-0,54
|
358.180.704,33 |
14:29 |
|
AKSEN AKSA ENERJI
|
74,10
|
0,54
|
372.585.212,50 |
14:28 |
|
AKSGY AKIS GMYO
|
8,69
|
-0,69
|
30.536.197,17 |
14:29 |
|
AKSUE AKSU ENERJI
|
23,16
|
-2,77
|
21.425.731,34 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
3.886.874,68 |
14:29 |
|
ALARK ALARKO HOLDING
|
105,70
|
-2,13
|
594.867.037,50 |
14:29 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-1,62
|
237.586.213,01 |
14:29 |
|
ALCAR ALARKO CARRIER
|
885,50
|
0,06
|
22.538.704,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
-0,14
|
34.204.839,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
-1,31
|
47.986.935,56 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
76.336.788,75 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,04
|
-0,84
|
85.544.994,88 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,13
|
-1,39
|
17.781.774,85 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
2,49
|
261.132.498,75 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,80
|
-5,52
|
5.292.720.143,07 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-2,26
|
205.096.419,97 |
14:29 |
|
ALVES ALVES KABLO
|
4,00
|
-5,21
|
1.687.978.415,26 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-0,18
|
9.064.750,14 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,94
|
16.182.825,00 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
-2,75
|
158.662.987,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
-1,26
|
141.504.366,44 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
-1,64
|
32.605.009,20 |
14:28 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
515.910.683,10 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,66
|
-3,26
|
154.638.922,20 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-0,61
|
22.299.226,64 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,54
|
-0,35
|
228.386.771,18 |
14:29 |
|
ARMGD ARMADA GIDA
|
83,00
|
-0,36
|
41.610.759,75 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,36
|
2,11
|
70.007.464,63 |
14:29 |
|
ARTMS ARTEMIS HALI
|
36,62
|
-2,71
|
28.251.082,36 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
-0,39
|
81.912.311,01 |
14:29 |
|
ASELS ASELSAN
|
303,50
|
0,08
|
6.481.619.201,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,24
|
-1,14
|
20.425.191,95 |
14:29 |
|
ASTOR ASTOR ENERJI
|
157,50
|
-1,44
|
2.713.536.964,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-1,08
|
23.587.993,95 |
14:28 |
|
ATAGY ATA GMYO
|
13,50
|
-0,88
|
2.805.858,89 |
14:27 |
|
ATAKP ATAKEY PATATES
|
57,85
|
-0,52
|
22.742.463,00 |
14:27 |
|
ATATP ATP YAZILIM
|
157,10
|
0,32
|
167.993.635,60 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,70
|
9,36
|
75.504.533,27 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
3,62
|
17.310.528,99 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,88
|
21.984.437,80 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
-4,26
|
120.174.714,71 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,41
|
39.269.529,95 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
2,18
|
8.236.895,52 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-1,93
|
12.979.718,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-0,80
|
70.217.715,44 |
14:29 |
|
AYEN AYEN ENERJI
|
27,86
|
-0,43
|
15.112.753,80 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
229,60
|
-4,25
|
102.555.791,90 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,32
|
23.440.078,10 |
14:29 |
|
BAGFS BAGFAS
|
31,68
|
5,95
|
143.349.044,58 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
98,25
|
0,72
|
104.257.201,80 |
14:29 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-0,45
|
8.009.627,06 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,81
|
0,44
|
154.543.807,37 |
14:29 |
|
BANVT BANVIT
|
170,50
|
-0,47
|
25.687.116,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
41,36
|
3,82
|
54.840.254,70 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,94
|
-0,22
|
11.413.193,86 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
33.138.842,99 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,42
|
24.082.454,03 |
14:28 |
|
BERA BERA HOLDING
|
18,15
|
0,72
|
91.638.073,66 |
14:29 |
|
BESLR BESLER GIDA
|
14,60
|
1,81
|
37.399.413,33 |
14:29 |
|
BEYAZ BEYAZ FILO
|
30,18
|
-2,27
|
34.475.311,48 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,76
|
27.668.276,40 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-0,92
|
23.985.239,84 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
0,64
|
52.260.924,10 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,30
|
59.444.682,65 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
1,14
|
26.504.601,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
669,50
|
0,83
|
4.446.669.003,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,00
|
36.379.022,00 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,69
|
121.215.404,98 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-2,10
|
32.167.686,53 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,76
|
1,80
|
23.516.386,66 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
66.565.571,19 |
14:29 |
|
BLCYT BILICI YATIRIM
|
40,02
|
0,55
|
12.627.692,52 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
47,74
|
3,02
|
136.729.281,84 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,67
|
1,14
|
62.713.509,56 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
103,10
|
1,08
|
248.931.668,20 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-1,02
|
26.598.299,20 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
0,76
|
53.650.092,70 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
31.033.084,58 |
14:29 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
83.478.707,55 |
14:28 |
|
BOSSA BOSSA
|
6,83
|
-0,87
|
8.156.362,83 |
14:28 |
|
BRISA BRISA
|
90,70
|
-0,44
|
9.607.441,50 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,24
|
2.962.901,32 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,60
|
3,97
|
147.223.182,90 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
1,40
|
42.086.610,61 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-0,23
|
378.981.807,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
-1,04
|
121.786.489,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
27,46
|
0,51
|
141.420.899,34 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,00
|
280.784.617,74 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-1,29
|
26.928.809,11 |
14:29 |
|
BULGS BULLS GSYO
|
47,80
|
-0,21
|
289.098.834,68 |
14:29 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
423.124.957,90 |
14:29 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
73.645.117,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
-2,31
|
80.374.359,40 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
1,13
|
14.353.422,90 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
508.716.061,59 |
14:29 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,28
|
0,19
|
35.116.463,30 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-0,07
|
240.191.816,90 |
14:29 |
|
CELHA CELIK HALAT
|
10,73
|
-3,85
|
36.289.351,54 |
14:29 |
|
CEMAS CEMAS DOKUM
|
6,25
|
7,39
|
433.036.134,07 |
14:29 |
|
CEMTS CEMTAS
|
12,44
|
0,97
|
40.362.583,94 |
14:29 |
|
CEMZY CEM ZEYTIN
|
65,05
|
1,64
|
88.552.503,90 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,00
|
10.704.306,02 |
14:27 |
|
CGCAM CAGDAS CAM
|
41,64
|
-2,02
|
190.852.672,36 |
14:29 |
|
CIMSA CIMSA
|
52,55
|
2,14
|
514.507.271,43 |
14:29 |
|
CLEBI CELEBI
|
1.831,00
|
0,66
|
114.482.041,00 |
14:29 |
|
CMBTN CIMBETON
|
1.898,00
|
-0,78
|
25.040.846,00 |
14:28 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
2,82
|
27.128.285,11 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
225,10
|
-4,62
|
19.878.030,80 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
68,40
|
-2,08
|
33.507.604,30 |
14:29 |
|
CRFSA CARREFOURSA
|
132,70
|
5,48
|
119.093.518,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
-8,10
|
114.288.068,04 |
14:29 |
|
CVKMD CVK MADEN
|
38,52
|
-4,18
|
920.079.201,50 |
14:29 |
|
CWENE CW ENERJI
|
31,90
|
-1,60
|
1.364.945.308,98 |
14:29 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
13.751.918,58 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-2,40
|
45.126.675,43 |
14:29 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
89.980.739,26 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
1,31
|
33.874.245,68 |
14:29 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
62.728.069,51 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-0,77
|
105.145.032,46 |
14:29 |
|
DERIM DERIMOD
|
37,18
|
1,31
|
29.512.607,06 |
14:29 |
|
DESA DESA DERI
|
12,02
|
-2,28
|
12.074.136,44 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
-0,20
|
12.406.417,58 |
14:27 |
|
DEVA DEVA HOLDING
|
67,05
|
0,30
|
29.032.427,00 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
0,58
|
8.611.181,50 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,52
|
-0,76
|
3.005.958,92 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,59
|
5.736.850,05 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
49,56
|
0,20
|
27.244.107,61 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
107.135.729,12 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-3,44
|
76.507.118,15 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,60
|
-3,81
|
181.229.810,31 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-1,52
|
14.132.023,82 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-2,09
|
401.724.484,70 |
14:29 |
|
DOCO DO-CO
|
10.162,50
|
-1,07
|
25.978.482,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
4,12
|
198.530.621,36 |
14:29 |
|
DOFRB DOF ROBOTIK
|
105,50
|
5,39
|
1.596.628.749,60 |
14:29 |
|
DOGUB DOGUSAN
|
33,10
|
4,88
|
15.427.501,30 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-1,84
|
105.843.185,36 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
-1,62
|
19.048.759,24 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00
|
0,00
|
230.364.761,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
111,30
|
3,53
|
58.242.437,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-0,26
|
11.731.932,67 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,01
|
-0,83
|
27.591.094,85 |
14:28 |
|
DYOBY DYO BOYA
|
13,83
|
0,58
|
12.862.730,57 |
14:29 |
|
DZGYO DENIZ GMYO
|
8,96
|
0,67
|
31.256.101,81 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,41
|
18.604.173,85 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
117,80
|
-0,51
|
215.940.620,40 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
25,78
|
3,70
|
614.262.395,80 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-0,98
|
53.376.120,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,87
|
112.467.636,05 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-1,36
|
24.726.428,56 |
14:28 |
|
EFOR EFOR YATIRIM
|
22,16
|
-2,72
|
153.227.642,50 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
-0,81
|
58.119.567,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
0,94
|
73.892.219,66 |
14:27 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-2,29
|
27.670.704,24 |
14:29 |
|
EGGUB EGE GUBRE
|
94,55
|
0,11
|
30.750.504,20 |
14:26 |
|
EGPRO EGE PROFIL
|
25,82
|
-0,31
|
15.141.277,78 |
14:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
12.034.181,13 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,02
|
-1,88
|
2.411.586.864,80 |
14:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,17
|
39.719.811,13 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,51
|
17.818.431,82 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
1,63
|
316.977.801,00 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
2,06
|
179.292.275,70 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-0,54
|
18.622.959,12 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,78
|
-1,41
|
83.728.318,36 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-0,38
|
153.379.929,80 |
14:29 |
|
ENKAI ENKA INSAAT
|
94,60
|
-3,32
|
996.958.695,95 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,48
|
7,97
|
165.109.276,64 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-2,61
|
71.342.187,55 |
14:29 |
|
EPLAS EGEPLAST
|
7,10
|
3,35
|
43.427.741,59 |
14:28 |
|
ERBOS ERBOSAN
|
205,40
|
-1,72
|
14.832.386,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
-0,57
|
53.493.729,20 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-3,19
|
4.200.699.350,26 |
14:29 |
|
ERSU ERSU GIDA
|
17,83
|
-0,94
|
4.979.652,35 |
14:27 |
|
ESCAR ESCAR FILO
|
27,72
|
-0,86
|
135.923.861,78 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
20.242.491,70 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
130.832.538,36 |
14:29 |
|
ETILR ETILER GIDA
|
4,18
|
1,95
|
62.702.583,89 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-0,90
|
3.588.393,18 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-2,68
|
4.662.643,48 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-1,73
|
290.371.599,38 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
-0,99
|
110.281.712,05 |
14:29 |
|
EUYO EURO YAT. ORT.
|
15,90
|
1,99
|
4.305.219,41 |
14:28 |
|
EYGYO EYG GMYO
|
3,84
|
-0,78
|
10.608.722,58 |
14:27 |
|
FADE FADE GIDA
|
15,60
|
0,00
|
17.483.397,76 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
256.525.566,11 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,68
|
4.867.147,07 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
-1,08
|
9.471.743,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,88
|
157.075.768,95 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
413.461.273,28 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,55
|
0,59
|
108.050.443,05 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
1,26
|
75.941.148,98 |
14:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,14
|
-0,70
|
28.447.478,59 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,04
|
-0,10
|
464.140.751,12 |
14:29 |
|
FROTO FORD OTOSAN
|
114,30
|
0,53
|
1.796.532.759,50 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,20
|
-3,17
|
55.819.463,07 |
14:29 |
|
GARAN GARANTI BANKASI
|
157,60
|
-2,29
|
4.575.139.659,20 |
14:29 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-2,73
|
50.008.969,34 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,69
|
45.139.009,29 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-2,01
|
17.795.095,10 |
14:28 |
|
GENIL GEN ILAC
|
124,10
|
2,99
|
248.569.512,10 |
14:29 |
|
GENTS GENTAS
|
12,58
|
-0,16
|
52.019.037,09 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
17,96
|
-1,37
|
38.346.126,70 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,95
|
-0,90
|
183.552.480,15 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-1,00
|
90.558.397,00 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,78
|
2.377.865,76 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
-1,66
|
65.849.685,85 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,70
|
2,00
|
296.081.022,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
40.383.672,09 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
0,07
|
29.521.843,68 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,32
|
-1,14
|
130.521.743,76 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,97
|
247.457.502,64 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
-1,75
|
33.079.187,00 |
14:28 |
|
GOODY GOOD-YEAR
|
15,83
|
1,15
|
15.952.960,43 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
-0,08
|
78.886.094,22 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
2,22
|
9.043.643,80 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
-0,79
|
151.251.326,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
217,60
|
-1,81
|
56.776.122,10 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
1,22
|
19.729.790,40 |
14:29 |
|
GSDHO GSD HOLDING
|
5,19
|
2,98
|
100.422.521,43 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
464.176.407,94 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
473,00
|
-1,56
|
1.813.368.880,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
223,50
|
2,29
|
34.786.551,80 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
-0,98
|
125.763.437,10 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,30
|
-1,39
|
54.746.711,74 |
14:29 |
|
HALKB T. HALK BANKASI
|
42,68
|
-2,07
|
1.309.801.143,10 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,23
|
-0,26
|
10.570.681,86 |
14:29 |
|
HATSN HATSAN GEMI
|
41,70
|
-1,97
|
42.221.153,86 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,34
|
110.043.257,57 |
14:28 |
|
HEDEF HEDEF HOLDING
|
51,15
|
0,10
|
157.701.214,40 |
14:29 |
|
HEKTS HEKTAS
|
3,25
|
-3,27
|
196.804.007,06 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-1,77
|
17.613.719,18 |
14:29 |
|
HLGYO HALK GMYO
|
4,56
|
0,88
|
122.078.825,65 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-1,26
|
39.456.668,70 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
0,43
|
49.026.161,85 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
2,12
|
77.359.637,50 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,15
|
1,94
|
12.197.191,88 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,92
|
30.148.566,29 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-4,05
|
41.204.441,04 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-0,70
|
20.404.551,46 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
17.612.381,24 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,38
|
2,58
|
9.841.879,40 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,25
|
0,99
|
221.014.358,95 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
69,90
|
8,62
|
79.558.340,75 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,85
|
3.850.999,90 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
21.655.629,60 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
275.892.721,33 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
42.421.487,23 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
11.797.407,36 |
14:28 |
|
IMASM IMAS MAKINA
|
4,85
|
0,00
|
120.230.578,31 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-0,23
|
46.235.110,00 |
14:28 |
|
INFO INFO YATIRIM
|
4,53
|
3,66
|
211.530.820,02 |
14:28 |
|
INGRM INGRAM BILISIM
|
426,50
|
-1,73
|
8.760.805,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
368,50
|
4,69
|
56.019.606,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
5,92
|
140.913.364,87 |
14:29 |
|
INVES INVESTCO HOLDING
|
247,80
|
0,69
|
29.220.737,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,77
|
0,66
|
7.766.182.810,19 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,84
|
-2,16
|
134.241.190,84 |
14:29 |
|
ISFIN IS FIN.KIR.
|
21,44
|
-0,65
|
57.130.062,24 |
14:29 |
|
ISGSY IS GIRISIM
|
74,80
|
1,91
|
219.586.231,30 |
14:29 |
|
ISGYO IS GMYO
|
23,52
|
-2,41
|
52.652.560,74 |
14:29 |
|
ISKPL ISIK PLASTIK
|
11,55
|
0,87
|
83.227.475,42 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,34
|
0,58
|
398.611.188,20 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,40
|
7.005.188,55 |
14:28 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-0,98
|
19.804.636,23 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,10
|
155.627.494,69 |
14:29 |
|
IZFAS IZMIR FIRCA
|
54,95
|
1,20
|
91.204.448,30 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-0,76
|
4.825.030,15 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
-0,82
|
30.045.074,54 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
-1,47
|
36.767.613,95 |
14:29 |
|
KAPLM KAPLAMIN
|
402,00
|
2,55
|
52.000.152,25 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
43.339.222,63 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-1,01
|
78.523.339,42 |
14:29 |
|
KARTN KARTONSAN
|
80,20
|
-0,62
|
17.295.762,65 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
201.192.824,81 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,00
|
28.992.954,01 |
14:29 |
|
KBORU KUZEY BORU
|
15,66
|
0,45
|
51.069.420,52 |
14:29 |
|
KCAER KOCAER CELIK
|
11,30
|
-1,99
|
125.608.130,27 |
14:29 |
|
KCHOL KOC HOLDING
|
205,90
|
-0,87
|
5.422.087.592,30 |
14:29 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
1,82
|
39.273.717,19 |
14:29 |
|
KGYO KORAY GMYO
|
7,12
|
-0,70
|
23.156.862,95 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
0,90
|
9.043.848,47 |
14:27 |
|
KLGYO KILER GMYO
|
7,24
|
0,42
|
141.062.284,61 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,10
|
0,80
|
82.793.822,00 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,60
|
14.617.508,28 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
625,00
|
5,93
|
1.184.336.796,00 |
14:29 |
|
KLSER KALESERAMIK
|
27,82
|
-1,35
|
27.885.102,94 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,27
|
-1,22
|
14.939.549,26 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,24
|
87.835.850,35 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-0,25
|
21.293.062,24 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,77
|
0,17
|
22.392.769,98 |
14:29 |
|
KOCMT KOC METALURJI
|
2,67
|
-2,91
|
101.057.224,47 |
14:29 |
|
KONKA KONYA KAGIT
|
15,23
|
-1,49
|
12.783.773,29 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
-1,74
|
295.967.303,14 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
-1,38
|
29.600.112,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,51
|
30.687.918,07 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
0,56
|
27.873.191,70 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-1,43
|
41.184.677,35 |
14:29 |
|
KRDMA KARDEMIR (A)
|
27,56
|
-2,27
|
49.382.962,22 |
14:29 |
|
KRDMB KARDEMIR (B)
|
32,34
|
1,83
|
96.534.585,60 |
14:28 |
|
KRDMD KARDEMIR (D)
|
28,46
|
-2,06
|
641.395.938,16 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
25.320.000,46 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
0,38
|
13.739.034,86 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-0,23
|
14.800.132,26 |
14:29 |
|
KRSTL KRISTAL KOLA
|
11,78
|
2,70
|
99.926.206,04 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-1,60
|
10.032.873,20 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,13
|
-2,80
|
45.927.260,35 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,40
|
-2,09
|
1.488.070.180,44 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,14
|
28.525.330,90 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
-0,75
|
28.138.871,40 |
14:29 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
-0,83
|
137.929.386,70 |
14:29 |
|
KZBGY KIZILBUK GYO
|
14,24
|
1,14
|
112.539.754,68 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-1,07
|
31.562.862,18 |
14:29 |
|
LIDER LDR TURIZM
|
71,90
|
-0,14
|
74.474.239,25 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,25
|
3,17
|
114.571.981,82 |
14:28 |
|
LILAK LILA KAGIT
|
31,12
|
-2,57
|
106.699.310,60 |
14:29 |
|
LINK LINK BILGISAYAR
|
225,30
|
-2,13
|
94.250.743,60 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
-1,86
|
20.194.903,33 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,70
|
-1,39
|
115.526.004,76 |
14:28 |
|
LOGO LOGO YAZILIM
|
162,80
|
-1,45
|
72.122.185,60 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,29
|
0,94
|
31.553.979,28 |
14:29 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,36
|
13.601.519,20 |
14:27 |
|
LYDHO LYDIA HOLDING
|
182,20
|
1,96
|
98.841.563,70 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-0,36
|
52.449.820,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-2,06
|
23.710.977,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,26
|
9,62
|
158.613.412,14 |
14:29 |
|
MAGEN MARGUN ENERJI
|
42,54
|
3,00
|
126.078.714,40 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,56
|
1,91
|
9.256.423,05 |
14:28 |
|
MAKTK MAKINA TAKIM
|
16,92
|
-2,31
|
103.693.402,00 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
-4,44
|
170.854.564,77 |
14:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,89
|
-5,43
|
45.212.149,70 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
-1,21
|
37.122.488,25 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,08
|
-0,12
|
10.584.428,36 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,76
|
6,15
|
678.901.233,63 |
14:29 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
69.189.730,78 |
14:28 |
|
MAVI MAVI GIYIM
|
47,26
|
-2,23
|
164.477.418,24 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,40
|
16.196.115,86 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,35
|
-2,05
|
848.647.732,45 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
8,15
|
227.900.264,95 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,32
|
0,91
|
16.021.498,32 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,19
|
0,06
|
30.436.867,21 |
14:28 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,19
|
21.795.091,59 |
14:29 |
|
MERKO MERKO GIDA
|
16,15
|
2,41
|
60.469.444,30 |
14:28 |
|
METRO METRO HOLDING
|
5,59
|
2,38
|
58.427.916,97 |
14:29 |
|
MEYSU MEYSU GIDA
|
13,60
|
1,64
|
686.469.936,22 |
14:29 |
|
MGROS MIGROS TICARET
|
639,50
|
0,39
|
2.127.361.628,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
10.661.982,28 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,22
|
285.066.125,10 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-2,05
|
26.273.013,22 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,85
|
-1,01
|
12.352.227,64 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
1,89
|
80.578.948,94 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,82
|
-0,90
|
23.781.871,35 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
2,64
|
236.925.679,75 |
14:29 |
|
MPARK MLP SAGLIK
|
462,50
|
-2,01
|
204.872.538,25 |
14:29 |
|
MRGYO MARTI GMYO
|
2,70
|
2,27
|
75.215.629,02 |
14:29 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,83
|
12.046.199,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,01
|
10.427.389,23 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-2,31
|
19.551.400,30 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,56
|
5,60
|
6.732.850,87 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,74
|
1.906.233,08 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,75
|
52.081.106,20 |
14:29 |
|
NETAS NETAS TELEKOM.
|
67,00
|
0,60
|
39.612.418,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,39
|
20.480.383,58 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,35
|
66.391.730,30 |
14:29 |
|
NTHOL NET HOLDING
|
47,48
|
-1,12
|
21.128.374,78 |
14:27 |
|
NUGYO NUROL GMYO
|
10,54
|
-1,40
|
19.102.026,45 |
14:28 |
|
NUHCM NUH CIMENTO
|
238,20
|
-0,87
|
20.846.234,70 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
-1,58
|
129.105.822,90 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
1,05
|
18.318.201,28 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,00
|
279.843.548,25 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,14
|
36.761.112,25 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
-3,15
|
54.241.498,90 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
1,23
|
157.215.114,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
-1,21
|
29.213.320,55 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,56
|
9.310.406,77 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,40
|
27.966.666,65 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,24
|
32.519.408,40 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
26.690.113,88 |
14:29 |
|
OTKAR OTOKAR
|
434,00
|
0,46
|
293.476.890,25 |
14:29 |
|
OTTO OTTO HOLDING
|
333,00
|
0,30
|
124.525.209,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
26,68
|
-3,33
|
460.324.166,92 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
1,33
|
4.632.741,05 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
5.204.057,89 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,86
|
5,64
|
33.468.304,82 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
158,50
|
-0,56
|
17.016.605,30 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
24.407.289,00 |
14:29 |
|
OZKGY OZAK GMYO
|
15,09
|
-1,05
|
33.003.358,82 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
17,19
|
0,41
|
3.573.732,26 |
14:25 |
|
OZSUB OZSU BALIK
|
19,80
|
0,00
|
32.450.226,58 |
14:28 |
|
OZYSR OZYASAR TEL
|
44,96
|
5,64
|
84.820.480,12 |
14:29 |
|
PAGYO PANORA GMYO
|
90,05
|
1,01
|
8.253.785,60 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
1,11
|
1.299.717.045,41 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
0,28
|
5.931.984,05 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
19,24
|
1,10
|
289.821.049,20 |
14:29 |
|
PARSN PARSAN
|
98,60
|
-1,30
|
29.098.227,30 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
-8,28
|
641.311.242,10 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,52
|
-0,41
|
232.160.306,43 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
0,44
|
5.950.095,88 |
14:28 |
|
PEKGY PEKER GMYO
|
10,02
|
0,30
|
768.823.129,34 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,88
|
1,83
|
104.734.024,97 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,92
|
39.028.935,99 |
14:29 |
|
PETKM PETKIM
|
17,87
|
-3,09
|
779.898.388,62 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,08
|
1,00
|
146.725.426,69 |
14:29 |
|
PGSUS PEGASUS
|
204,50
|
0,49
|
5.310.785.411,80 |
14:29 |
|
PINSU PINAR SU
|
11,76
|
2,08
|
179.239.539,33 |
14:29 |
|
PKART PLASTIKKART
|
70,40
|
-0,56
|
4.833.647,85 |
14:25 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
29.036.178,20 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-1,31
|
30.541.034,32 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
2,64
|
28.838.233,38 |
14:27 |
|
PNSUT PINAR SUT
|
13,84
|
6,79
|
390.890.517,98 |
14:29 |
|
POLHO POLISAN HOLDING
|
18,22
|
-0,11
|
30.332.546,34 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.255,00
|
-0,83
|
76.931.747,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,62
|
17.552.933,41 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,20
|
2,69
|
437.560.365,99 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
-5,67
|
211.010.741,60 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-2,35
|
4.263.543,84 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
5.748.233,30 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,47
|
376.933.789,47 |
14:29 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
67.518.209,89 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
188,30
|
0,32
|
46.729.321,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
222,50
|
-0,67
|
34.005.615,20 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-0,86
|
71.605.301,02 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-1,61
|
175.634.445,40 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
-2,25
|
4.300.686,68 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-2,58
|
3.421.624,80 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-0,51
|
143.097.647,35 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,28
|
-3,26
|
20.943.036,82 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-1,77
|
103.689.853,72 |
14:29 |
|
RYGYO REYSAS GMYO
|
28,32
|
0,28
|
70.248.692,62 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,42
|
0,11
|
58.285.013,54 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,80
|
-2,37
|
147.932.619,26 |
14:29 |
|
SAHOL SABANCI HOLDING
|
109,60
|
0,09
|
3.792.733.126,40 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,87
|
3.450.161,35 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.377.008,22 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,14
|
32.902.683,40 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,53
|
12.480.524,20 |
14:28 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
396.656.293,00 |
14:29 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
2.619.181.206,06 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-0,90
|
14.109.351,00 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,08
|
98.487.914,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
251.238.052,32 |
14:28 |
|
SEGYO SEKER GMYO
|
4,35
|
1,16
|
16.434.363,69 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
0,11
|
5.678.698,49 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-0,57
|
3.366.646,65 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,74
|
29.437.973,30 |
14:29 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
189.953.989,85 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-1,95
|
40.172.147,98 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
0,36
|
7.505.002,41 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
22.381.376,63 |
14:28 |
|
SISE SISE CAM
|
46,64
|
2,51
|
2.971.903.562,46 |
14:29 |
|
SKBNK SEKERBANK
|
8,96
|
-1,97
|
295.742.101,79 |
14:29 |
|
SKTAS SOKTAS
|
3,95
|
-0,25
|
26.581.846,87 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
0,00
|
11.784.491,00 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-1,06
|
16.194.290,33 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
-1,87
|
13.591.398,58 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,89
|
-3,19
|
69.186.418,44 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
70,10
|
1,59
|
269.265.183,20 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,20
|
-1,33
|
100.750.065,00 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
32.611.749,31 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,83
|
-0,85
|
16.050.908,77 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
65,15
|
0,46
|
137.026.530,15 |
14:29 |
|
SONME SONMEZ FILAMENT
|
159,30
|
0,25
|
5.674.477,10 |
14:28 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
43.214.478,59 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
-4,23
|
49.658.814,58 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
0,12
|
137.092.627,89 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
-2,34
|
23.047.876,85 |
14:28 |
|
TABGD TAB GIDA
|
269,25
|
0,28
|
110.373.488,25 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
442,00
|
0,40
|
458.397.225,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,36
|
-1,22
|
114.960.313,59 |
14:29 |
|
TATGD TAT GIDA
|
14,10
|
-0,98
|
13.431.588,72 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
348,50
|
0,22
|
541.482.592,25 |
14:29 |
|
TBORG T.TUBORG
|
169,80
|
1,86
|
45.149.995,10 |
14:29 |
|
TCELL TURKCELL
|
114,00
|
-2,48
|
3.344.238.421,30 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
0,11
|
120.488.585,90 |
14:29 |
|
TDGYO TREND GMYO
|
31,96
|
-1,84
|
8.146.441,60 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,41
|
-2,40
|
695.885.512,60 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-3,61
|
76.969.132,85 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,60
|
-0,44
|
723.166.823,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,85
|
0,39
|
48.900.710,18 |
14:29 |
|
TGSAS TGS DIS TICARET
|
162,30
|
3,24
|
63.631.952,20 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
1,15
|
18.980.561.124,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
76,90
|
0,20
|
188.330.503,50 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
-1,26
|
34.713.946,74 |
14:29 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,40
|
16.001.907,70 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,26
|
19.059.901,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,70
|
-2,04
|
108.449.128,20 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
0,83
|
88.790.281,66 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-0,61
|
610.404.121,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-6,41
|
5.693.961.554,11 |
14:29 |
|
TRCAS TURCAS HOLDING
|
47,50
|
0,85
|
16.991.683,48 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-4,72
|
274.047.570,65 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
2,75
|
181.024.049,75 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,00
|
-1,62
|
178.562.687,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
18,69
|
0,92
|
60.059.501,06 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-5,92
|
553.463.116,10 |
14:29 |
|
TSGYO TSKB GMYO
|
7,58
|
-0,52
|
6.901.769,82 |
14:29 |
|
TSKB T.S.K.B.
|
13,73
|
-2,35
|
322.389.839,82 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
202.250.198,32 |
14:29 |
|
TTKOM TURK TELEKOM
|
65,25
|
-1,88
|
760.203.403,50 |
14:29 |
|
TTRAK TURK TRAKTOR
|
586,00
|
-1,10
|
150.060.298,50 |
14:28 |
|
TUCLK TUGCELIK
|
5,28
|
-3,83
|
127.976.609,01 |
14:29 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
758.803.504,72 |
14:29 |
|
TUPRS TUPRAS
|
233,30
|
-4,70
|
5.294.088.326,40 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
76.421.601,67 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,92
|
6.272.151,06 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-2,05
|
470.455.361,93 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.390.358.364,44 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
0,67
|
16.083.767,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,67
|
4.157.416,30 |
14:29 |
|
ULKER ULKER BISKUVI
|
134,10
|
-0,96
|
614.805.284,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
6,19
|
102.240.949,40 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
192,50
|
-1,28
|
39.808.989,60 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,47
|
27.128.554,86 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
0,53
|
62.424.780,10 |
14:28 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
74.072.191,16 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,92
|
-1,59
|
637.053.026,46 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
-0,99
|
161.624.789,54 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
323.654.502,55 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,64
|
20.731.862,20 |
14:29 |
|
VANGD VANET GIDA
|
51,35
|
0,00
|
16.075.847,60 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,04
|
0,17
|
13.302.875,39 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,87
|
16.422.330,60 |
14:27 |
|
VERUS VERUSA HOLDING
|
267,75
|
2,59
|
43.559.225,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,97
|
38.794.298,50 |
14:29 |
|
VESTL VESTEL
|
30,82
|
-1,85
|
80.339.318,32 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
50,30
|
5,67
|
27.825.878,93 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,93
|
0,34
|
76.962.320,69 |
14:28 |
|
VKING VIKING KAGIT
|
34,34
|
7,99
|
87.624.408,84 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
19.898.047,77 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-0,78
|
54.289.180,25 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-0,39
|
28.125.380,25 |
14:27 |
|
YATAS YATAS
|
46,40
|
-3,45
|
102.428.373,58 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,02
|
-0,27
|
21.482.830,10 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,78
|
2,94
|
465.144.592,28 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
22.544.600,43 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
0,00
|
14.189.402,40 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,20
|
-1,33
|
35.392.232,60 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
-1,85
|
7.478.863.595,64 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
125.517.736,65 |
14:29 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
0,94
|
27.429.145,50 |
14:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
87.645.302,06 |
14:29 |
|
YYLGD YAYLA GIDA
|
13,02
|
1,64
|
128.158.926,59 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,12
|
8.888.891,68 |
14:28 |
|
ZERGY ZERAY GMYO
|
16,34
|
4,34
|
430.208.717,97 |
14:29 |
|
ZGYO Z GMYO
|
22,96
|
6,49
|
605.086.804,18 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,52
|
207.298.080,42 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
0,17
|
21.314.913,32 |
14:28 |
