|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
5.07
|
39.327.215,25 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.362.775,53 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
161.642.464,22 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
87,80
|
3.91
|
4.801.783,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
25,38
|
1.93
|
17.235.946,96 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
3.23
|
44.841.571,26 |
13:28 |
|
ADGYO ADRA GMYO
|
47,00
|
3.98
|
20.407.803,08 |
13:27 |
|
AEFES ANADOLU EFES
|
17,95
|
1.53
|
206.207.895,13 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,96
|
2.62
|
5.179.479,57 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
0.39
|
7.283.483,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1.52
|
62.436.022,42 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
3.88
|
21.537.425,97 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,68
|
1.21
|
670.125,87 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,72
|
0.97
|
125.811.484,46 |
13:28 |
|
AHSGY AHES GMYO
|
7,75
|
-0.39
|
106.540.785,62 |
13:28 |
|
AKBNK AKBANK
|
67,35
|
0.52
|
6.854.975.450,95 |
13:28 |
|
AKCNS AKCANSA
|
200,40
|
-2.24
|
85.132.210,70 |
13:27 |
|
AKENR AKENERJI
|
8,09
|
5.48
|
32.961.401,26 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,54
|
3.67
|
24.134.665,63 |
13:28 |
|
AKFIS AKFEN INSAAT
|
17,22
|
1.89
|
201.152.274,08 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,57
|
2.88
|
69.185.999,98 |
13:28 |
|
AKGRT AKSIGORTA
|
5,21
|
1.96
|
14.920.967,90 |
13:28 |
|
AKHAN AKHAN UN
|
25,02
|
0.08
|
19.532.401,12 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
3.88
|
8.500.379,70 |
13:28 |
|
AKSA AKSA
|
10,36
|
1.07
|
67.736.060,67 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,35
|
0.62
|
205.930.993,30 |
13:28 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.32
|
20.693.441,87 |
13:27 |
|
AKSUE AKSU ENERJI
|
15,86
|
6.59
|
24.985.879,94 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
-2.37
|
4.699.444,51 |
13:27 |
|
ALARK ALARKO HOLDING
|
99,65
|
1.01
|
153.808.903,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0.96
|
40.721.559,57 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,04
|
-0.85
|
49.480.150,50 |
13:28 |
|
ALCAR ALARKO CARRIER
|
600,00
|
1.01
|
10.185.203,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,85
|
2.91
|
8.744.424,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
29,44
|
6.28
|
32.772.629,02 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,92
|
0.69
|
72.334.303,00 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,24
|
6.48
|
10.699.066,15 |
13:27 |
|
ALKIM ALKIM KIMYA
|
12,10
|
2.11
|
8.869.224,19 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
100.605,90 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0.17
|
452.723.444,26 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,51
|
5.22
|
226.510.874,12 |
13:28 |
|
ALVES ALVES KABLO
|
0,56
|
-0
|
2.335.637,92 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
121.706,40 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,99
|
3.10
|
5.929.476,79 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0.10
|
28.353.873,60 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0.76
|
17.793.909,18 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
97,45
|
0.21
|
7.732.301,55 |
13:27 |
|
ARCLK ARCELIK
|
80,80
|
0.12
|
71.055.319,35 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
238.813.528,45 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
15,60
|
5.41
|
3.529.539,48 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,33
|
2.54
|
20.593.840,71 |
13:28 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
9.750.629,00 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,50
|
4.79
|
28.786.745,89 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,68
|
0.76
|
4.958.897,68 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
3.51
|
7.721.895,95 |
13:28 |
|
ASELS ASELSAN
|
366,50
|
8.92
|
13.526.531.477,50 |
13:28 |
|
ASGYO ASCE GMYO
|
9,97
|
1.63
|
15.350.625,74 |
13:28 |
|
ASTOR ASTOR ENERJI
|
205,00
|
7.56
|
22.073.169.676,30 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,62
|
2.35
|
4.340.895,80 |
13:28 |
|
ATAGY ATA GMYO
|
8,39
|
3.71
|
523.025,04 |
13:27 |
|
ATAKP ATAKEY PATATES
|
33,32
|
1.96
|
6.170.385,26 |
13:26 |
|
ATATP ATP YAZILIM
|
239,10
|
8.68
|
93.232.204,50 |
13:28 |
|
ATATR ATA TURIZM
|
5,49
|
-3.51
|
173.969.716,86 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
84,90
|
8.99
|
311.621,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
6.40
|
3.977.460,82 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
931.056,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
2.79
|
3.942.687,64 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,28
|
4.70
|
10.114.840,28 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
4.81
|
4.855.729,80 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,52
|
2.78
|
17.560.248,54 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,11
|
3.88
|
650.964,96 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
351,25
|
4.69
|
10.632.315,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
23,62
|
0.51
|
24.830.310,06 |
13:28 |
|
AYEN AYEN ENERJI
|
26,16
|
2.99
|
3.428.212,02 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
7.30
|
566.909,00 |
12:55 |
|
AYGAZ AYGAZ
|
291,00
|
1.13
|
93.270.945,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
3.54
|
4.577.909,52 |
13:28 |
|
BAGFS BAGFAS
|
22,42
|
4.47
|
10.303.636,86 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
160,00
|
2.76
|
93.467.980,00 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,54
|
2.40
|
3.097.703,98 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
45,00
|
3.07
|
1.519.121,40 |
12:55 |
|
BALSU BALSU GIDA
|
7,43
|
9.26
|
202.881.628,43 |
13:28 |
|
BANVT BANVIT
|
129,70
|
1.73
|
3.726.971,70 |
13:28 |
|
BARMA BAREM AMBALAJ
|
6,37
|
-0
|
674.831,43 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0.18
|
525.789,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,02
|
2.88
|
7.024.451,24 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
3.72
|
2.679.372,15 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,63
|
3.54
|
3.737.300,96 |
13:28 |
|
BERA BERA HOLDING
|
12,09
|
4.68
|
93.910.876,65 |
13:28 |
|
BESLR BESLER GIDA
|
10,90
|
1.11
|
16.599.118,70 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
19,46
|
5.02
|
69.980.745,93 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,00
|
6.79
|
253.912.876,30 |
13:28 |
|
BEYAZ BEYAZ FILO
|
16,70
|
3.34
|
4.343.121,24 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,00
|
4.90
|
12.743.854,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,92
|
3.61
|
10.064.131,36 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,43
|
1.48
|
12.416.869,76 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
269.593,28 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
1.596.599,20 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
417,00
|
-0.36
|
1.763.248.125,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
55,70
|
-4.95
|
191.207.531,65 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23
|
-0
|
107.896.449,57 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,38
|
0.62
|
43.432.901,61 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,39
|
4.02
|
1.679.761,04 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2.53
|
140.489.083,17 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,35
|
3.48
|
26.762.686,90 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
18.727.741,32 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
1.55
|
12.293.974,94 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,71
|
3.69
|
4.730.412,02 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
37,68
|
3.23
|
99.833.509,38 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
5,65
|
4.05
|
15.809.254,38 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,26
|
3.17
|
12.586.556,10 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,58
|
5.33
|
23.808.532,64 |
13:28 |
|
BORSK BOR SEKER
|
5,44
|
3.62
|
15.243.869,04 |
13:27 |
|
BOSSA BOSSA
|
5,84
|
-0.68
|
1.845.470,35 |
13:27 |
|
BRISA BRISA
|
70,15
|
2.11
|
4.576.725,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-1.96
|
1.397.340,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
1.58
|
1.999.749,56 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,55
|
8.01
|
11.080.457,52 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,87
|
-0.55
|
76.461.889,08 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
5.76
|
338.030,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
4.24
|
548.909.850,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.453,00
|
2.54
|
28.640.196,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
7,23
|
2.12
|
167.525.559,67 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
8.06
|
197.416.153,76 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,94
|
1.86
|
6.754.712,98 |
13:26 |
|
BULGS BULLS GSYO
|
12,58
|
2.78
|
57.324.563,69 |
13:28 |
|
BURCE BURCELIK
|
24,62
|
3.19
|
11.632.197,84 |
13:28 |
|
BURVA BURCELIK VANA
|
315,00
|
-10.00
|
1.264.095,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
73,70
|
4.17
|
17.821.314,75 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-2.59
|
6.219.732,00 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,06
|
3.92
|
336.618.479,60 |
13:28 |
|
CASA CASA EMTIA PETROL
|
41,00
|
-0
|
274.946,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,66
|
2.47
|
20.757.211,26 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
2.00
|
108.720.248,30 |
13:28 |
|
CELHA CELIK HALAT
|
27,14
|
0.59
|
25.007.138,24 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,12
|
2.63
|
9.688.204,67 |
13:28 |
|
CEMTS CEMTAS
|
7,76
|
2.51
|
2.688.015,11 |
13:25 |
|
CEMZY CEM ZEYTIN
|
5,81
|
1.93
|
35.785.288,35 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
18,97
|
0.48
|
29.674.392,89 |
13:28 |
|
CGCAM CAGDAS CAM
|
20,18
|
4.02
|
24.856.358,01 |
13:28 |
|
CIMSA CIMSA
|
41,24
|
-1.06
|
155.151.005,92 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
138,40
|
9.23
|
758.933.204,40 |
13:28 |
|
CLEBI CELEBI
|
1.350,00
|
2.04
|
9.053.255,00 |
13:26 |
|
CMBTN CIMBETON
|
1.223,00
|
1.41
|
5.407.238,00 |
13:26 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
212.466,80 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
5.70
|
4.968.349,78 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
83,65
|
6.70
|
2.332.907,35 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
7,88
|
8.09
|
30.732.400,19 |
13:28 |
|
CRFSA CARREFOURSA
|
207,40
|
6.52
|
177.026.579,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,55
|
4.15
|
2.980.546,81 |
13:27 |
|
CVKMD CVK MADEN
|
12,47
|
2.97
|
184.977.042,16 |
13:28 |
|
CWENE CW ENERJI
|
18,98
|
4.57
|
438.210.098,08 |
13:28 |
|
DAGI DAGI GIYIM
|
5,12
|
3.02
|
7.851.438,10 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,12
|
6.48
|
226.387.090,68 |
13:28 |
|
DARDL DARDANEL
|
1,15
|
5.50
|
11.020.043,40 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,33
|
3.42
|
7.293.294,63 |
13:27 |
|
DENGE DENGE HOLDING
|
1,85
|
3.35
|
13.448.257,19 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
8.587.078,22 |
13:27 |
|
DERIM DERIMOD
|
26,74
|
2.85
|
2.804.623,10 |
13:28 |
|
DESA DESA DERI
|
8,81
|
2.68
|
6.815.144,67 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
30,64
|
5.15
|
2.613.152,36 |
13:27 |
|
DEVA DEVA HOLDING
|
89,85
|
-0.28
|
15.598.352,80 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
3.67
|
24.459.251,15 |
13:28 |
|
DGGYO DOGUS GMYO
|
27,96
|
1.82
|
842.501,26 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-0.76
|
16.919.439,76 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
522.288,00 |
12:55 |
|
DITAS DITAS BDY
|
9,02
|
-0
|
24.973.937,48 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
0.74
|
20.603.195,87 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
2.823.766,92 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,67
|
7.75
|
13.126.422,61 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
4.00
|
4.162.369,30 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
145,50
|
0.90
|
56.981.664,50 |
13:28 |
|
DOCO DO-CO
|
10.432,50
|
-0.50
|
18.209.935,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,56
|
2.47
|
3.591.521,66 |
13:28 |
|
DOFRB DOF ROBOTIK
|
73,80
|
2.64
|
66.136.476,85 |
13:28 |
|
DOGUB DOGUSAN
|
20,70
|
6.98
|
15.918.317,80 |
13:27 |
|
DOHOL DOGAN HOLDING
|
18,95
|
3.16
|
115.918.294,81 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,69
|
1.69
|
2.943.626,27 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
1.814.934,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
33,30
|
2.40
|
74.429.344,20 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
2.83
|
3.973.298,49 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
10,39
|
0.78
|
25.533.875,61 |
13:27 |
|
DYOBY DYO BOYA
|
10,42
|
3.37
|
4.976.845,01 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,63
|
3.59
|
2.906.241,53 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
-0.19
|
8.566.477,85 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
64,50
|
2.14
|
139.251.852,25 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-6.58
|
78.832.725,64 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
227,40
|
2.06
|
52.202.708,40 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
972.928,26 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,76
|
3.33
|
8.652.417,88 |
13:28 |
|
EFOR EFOR YATIRIM
|
14,11
|
3.75
|
175.073.701,31 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
1.08
|
109.178.147,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,12
|
-0.33
|
20.205.747,50 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,86
|
4.10
|
6.268.886,00 |
13:25 |
|
EGGUB EGE GUBRE
|
98,20
|
3.04
|
13.063.656,80 |
13:27 |
|
EGPRO EGE PROFIL
|
34,28
|
1.84
|
14.572.878,52 |
13:28 |
|
EGSER EGE SERAMIK
|
2,57
|
0.78
|
984.675,19 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,64
|
1.27
|
53.934.456,86 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
4.18
|
1.243.759.664,52 |
13:28 |
|
EKIM EKIM TURIZM
|
11,77
|
2.79
|
27.784.729,08 |
13:28 |
|
EKIZ EKIZ KIMYA
|
43,00
|
1.18
|
290.172,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,38
|
3.68
|
13.273.789,23 |
13:28 |
|
EKSUN EKSUN GIDA
|
4,60
|
3.37
|
5.242.855,00 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
3.68
|
7.607.563,51 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
7,85
|
2.35
|
10.030.288,90 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
136.347,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,62
|
4.45
|
84.273.015,84 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,52
|
2.58
|
28.240.457,07 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,25
|
0.23
|
632.049.772,18 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
2.66
|
160.479.459,80 |
13:28 |
|
ENKAI ENKA INSAAT
|
82,60
|
0.18
|
314.283.137,75 |
13:28 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
780.721,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
5.65
|
11.802.969,07 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
1.48
|
14.643.322,26 |
13:28 |
|
EPLAS EGEPLAST
|
5,21
|
2.56
|
6.602.330,69 |
13:26 |
|
ERBOS ERBOSAN
|
118,20
|
1.63
|
3.682.187,80 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
35,74
|
4.20
|
7.502.001,54 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,80
|
2.39
|
2.126.110.090,14 |
13:28 |
|
ERSU ERSU GIDA
|
12,38
|
4.56
|
5.084.823,56 |
13:28 |
|
ESCAR ESCAR FILO
|
15,22
|
4.97
|
44.622.331,79 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
4.78
|
25.361.103,89 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
3.63
|
25.698.662,76 |
13:28 |
|
ETILR ETILER GIDA
|
7,10
|
-1.93
|
25.155.732,08 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
0.91
|
6.329.524,64 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,25
|
-0
|
492.459,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,60
|
1.27
|
1.834.134,74 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
52,60
|
4.99
|
1.073.204.406,02 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
3.99
|
33.238.458,61 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,63
|
2.25
|
2.518.502,14 |
13:24 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
10.752.998,88 |
13:27 |
|
FADE FADE GIDA
|
11,54
|
3.41
|
6.041.995,95 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
1.72
|
113.708.282,29 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,95
|
0.84
|
7.801.002,96 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
265,25
|
3.21
|
12.345.371,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
8.85
|
67.766.794,97 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
5.43
|
14.909.919,61 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
7.42
|
71.730.964,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
8.05
|
26.721.247,65 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,00
|
3.79
|
16.158.524,08 |
13:27 |
|
FROTO FORD OTOSAN
|
74,95
|
1.90
|
629.940.157,25 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,20
|
1.36
|
66.128.420,24 |
13:28 |
|
GARAN GARANTI BANKASI
|
125,30
|
1.95
|
1.860.977.474,50 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,48
|
2.74
|
7.928.994,28 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
2.150.594,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,02
|
5.46
|
14.182.621,12 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,36
|
4.49
|
3.066.118,44 |
13:26 |
|
GENIL GEN ILAC
|
5,27
|
-9.91
|
26.328.198,01 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,46
|
1.36
|
25.204.175,52 |
13:27 |
|
GENTS GENTAS
|
4,10
|
1.74
|
8.419.292,88 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
-4.59
|
131.399.930,12 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,50
|
4.38
|
329.873.751,60 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,50
|
0.14
|
84.006.950,86 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,06
|
-0.69
|
650.435,50 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,42
|
2.23
|
7.014.248,06 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,30
|
4.77
|
256.812.835,50 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
5.99
|
4.612.730,74 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0.57
|
20.219.438,24 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
1.40
|
58.836.752,93 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,92
|
2.83
|
22.666.596,23 |
13:25 |
|
GOLDA GOLDA GIDA
|
8,18
|
2.51
|
107.627.430,62 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
254,50
|
1.60
|
7.597.061,00 |
13:26 |
|
GOODY GOOD-YEAR
|
2,18
|
4.31
|
5.929.456,04 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
0.47
|
9.992.969,02 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,61
|
3.26
|
2.312.061,18 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
0.54
|
52.121.899,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
122,00
|
-1.21
|
319.735.802,90 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,50
|
3.98
|
14.517.893,72 |
13:28 |
|
GSDHO GSD HOLDING
|
4,00
|
0.76
|
58.484.536,15 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
2.53
|
24.933.465,92 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
419,50
|
2.01
|
711.180.810,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
108.160,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
20,06
|
1.52
|
29.473.343,68 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,34
|
5.57
|
17.187.802,60 |
13:28 |
|
HALKB T. HALK BANKASI
|
45,12
|
2.31
|
469.711.859,90 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,87
|
-2.24
|
1.839.681,63 |
13:27 |
|
HATSN HATSAN GEMI
|
31,34
|
3.16
|
49.466.269,40 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,88
|
3.53
|
57.083.370,47 |
13:28 |
|
HEDEF HEDEF HOLDING
|
7,52
|
-9.94
|
250.027.355,73 |
13:28 |
|
HEKTS HEKTAS
|
2,14
|
4.90
|
251.179.204,24 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,39
|
3.53
|
18.495.983,40 |
13:28 |
|
HLGYO HALK GMYO
|
4,13
|
3.51
|
81.890.087,26 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
42,86
|
2.05
|
33.546.709,42 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,36
|
3.21
|
106.356.586,59 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
34,10
|
8.74
|
21.800.586,42 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
-1.25
|
2.721.154,80 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,55
|
3.41
|
104.697.439,80 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,05
|
3.27
|
11.838.729,09 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
2.27
|
7.286.366,72 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,50
|
-1.96
|
41.446.005,60 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,06
|
0.98
|
1.724.207,53 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
157.979,60 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
7.581.311,03 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
663.075,82 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
7.995.578,36 |
13:22 |
|
IHLAS IHLAS HOLDING
|
0,87
|
3.57
|
28.306.215,60 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
4.39
|
11.462.514,60 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
3.03
|
435.831,33 |
13:26 |
|
IMASM IMAS MAKINA
|
1,59
|
6.00
|
10.799.292,67 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
3.93
|
38.476.522,98 |
13:27 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
98.047.549,88 |
13:28 |
|
INGRM INGRAM BILISIM
|
314,00
|
4.41
|
7.497.889,50 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
165,20
|
-0.18
|
222.659,80 |
12:55 |
|
INTEM INTEMA
|
195,10
|
2.31
|
7.167.089,10 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
44,80
|
2.47
|
174.548.725,48 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
4.44
|
9.836.576,80 |
13:27 |
|
INVES INVESTCO HOLDING
|
687,50
|
-1.22
|
8.561.712,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
55,00
|
0.36
|
576.351,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
-0
|
408.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,34
|
1.15
|
3.600.038.812,62 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
-0.66
|
62.498.853,55 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,56
|
-0.51
|
6.999.823,45 |
13:27 |
|
ISGSY IS GIRISIM
|
12,90
|
3.45
|
22.505.748,91 |
13:27 |
|
ISGYO IS GMYO
|
23,84
|
0.08
|
6.556.736,82 |
13:28 |
|
ISKPL ISIK PLASTIK
|
3,44
|
6.83
|
81.186.495,31 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,24
|
2.09
|
83.824.098,70 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,27
|
2.33
|
1.492.977,33 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
2.555.546,76 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,75
|
1.05
|
1.743.727,19 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,75
|
3.31
|
69.683.599,75 |
13:28 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
438.976,00 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,04
|
3.47
|
2.346.580,46 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
2.34
|
25.515.751,93 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
13,63
|
3.18
|
8.295.775,46 |
13:28 |
|
KAPLM KAPLAMIN
|
121,50
|
-5.59
|
200.262.084,20 |
13:28 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
2.172.318,45 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
6,04
|
4.86
|
16.509.595,88 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,19
|
1.21
|
63.412.084,10 |
13:28 |
|
KARTN KARTONSAN
|
78,45
|
-6.10
|
167.907.244,00 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
3.33
|
67.763.053,96 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
3.34
|
12.380.136,28 |
13:28 |
|
KBORU KUZEY BORU
|
11,69
|
5.22
|
45.974.222,42 |
13:28 |
|
KCAER KOCAER CELIK
|
10,77
|
0.19
|
77.399.897,68 |
13:28 |
|
KCHOL KOC HOLDING
|
208,90
|
0.24
|
2.849.221.094,90 |
13:28 |
|
KENT KENT GIDA
|
273,00
|
0.18
|
414.040,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,49
|
4.03
|
609.577,57 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,13
|
7.17
|
11.696.153,68 |
13:27 |
|
KGYO KORAY GMYO
|
9,24
|
-0.11
|
47.880.641,97 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,89
|
2.74
|
3.475.970,65 |
13:26 |
|
KLGYO KILER GMYO
|
4,02
|
0.50
|
68.090.461,77 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,50
|
2.74
|
6.559.157,60 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
21,50
|
2.77
|
4.757.311,48 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.14
|
1.143.685,98 |
12:55 |
|
KLRHO KILER HOLDING
|
10,44
|
2.76
|
470.336.182,44 |
13:28 |
|
KLSER KALESERAMIK
|
19,08
|
3.70
|
7.743.442,30 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,58
|
3.48
|
13.532.270,58 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
3.00
|
36.216.615,95 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
4.10
|
6.624.171,36 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,34
|
9.25
|
34.399.713,06 |
13:28 |
|
KOCMT KOC METALURJI
|
2,51
|
3.72
|
92.223.273,64 |
13:28 |
|
KONKA KONYA KAGIT
|
8,01
|
4.43
|
30.954.610,10 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
5.00
|
2.767.677,70 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.527,50
|
0.79
|
18.570.012,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
3,14
|
4.67
|
19.012.290,34 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,80
|
2.56
|
29.376.527,65 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,03
|
2.77
|
7.206.819,35 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
47,68
|
0.04
|
203.821.296,04 |
13:28 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-1.45
|
118.893.253,94 |
13:28 |
|
KRDMB KARDEMIR (B)
|
57,50
|
-2.95
|
240.931.119,80 |
13:28 |
|
KRDMD KARDEMIR (D)
|
44,24
|
0.59
|
1.026.169.236,82 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,09
|
9.57
|
44.393.671,39 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
4.53
|
8.330.633,67 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,63
|
3.56
|
22.151.791,57 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,81
|
3.44
|
12.927.969,39 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
5,78
|
-3.67
|
4.442.696,06 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.37
|
4.710.298,90 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.750,00
|
-2.67
|
439.810,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,93
|
3.33
|
3.328.031.202,94 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
4.57
|
7.558.694,60 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
66,25
|
3.52
|
4.400.606,55 |
13:26 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
2.902.650,75 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
7.913.309,26 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.94
|
14.843.072,71 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
14,25
|
4.70
|
9.579.767,86 |
13:28 |
|
LIDER LDR TURIZM
|
7,34
|
2.23
|
153.943.877,43 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,51
|
2.03
|
12.146.835,19 |
13:27 |
|
LILAK LILA KAGIT
|
23,60
|
2.52
|
29.417.648,44 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,69
|
5.43
|
34.072.475,76 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,48
|
0.53
|
8.581.228,97 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
2.51
|
41.648.283,64 |
13:28 |
|
LOGO LOGO YAZILIM
|
143,40
|
5.52
|
90.469.555,20 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,90
|
4.40
|
20.163.480,78 |
13:27 |
|
LUKSK LUKS KADIFE
|
64,65
|
5.55
|
3.586.998,75 |
13:25 |
|
LXGYO LUXERA GMYO
|
7,52
|
6.21
|
45.261.837,69 |
13:28 |
|
LYDHO LYDIA HOLDING
|
36,52
|
-9.96
|
118.867.835,60 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
3.650,00
|
-9.37
|
32.899.345,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
832,00
|
1.40
|
14.429.686,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,46
|
-4.30
|
22.633.793,96 |
13:28 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
4.088.482,30 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,16
|
2.70
|
15.588.095,79 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,60
|
5.26
|
7.475.613,57 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
902.031,48 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,86
|
3.02
|
4.748.843,02 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
73.542.462,48 |
13:28 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
134.356.798,89 |
13:26 |
|
MASFN MASFEN ENERJI
|
36,88
|
1.65
|
56.408.247,64 |
13:28 |
|
MAVI MAVI GIYIM
|
37,32
|
1.03
|
139.867.552,38 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,70
|
3.50
|
74.258.657,15 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,36
|
2.28
|
3.087.710,60 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,56
|
0.28
|
89.050.552,54 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
3.57
|
5.803.134,74 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,14
|
0.79
|
3.025.057,98 |
13:24 |
|
MERCN MERCAN KIMYA
|
11,27
|
3.87
|
29.448.780,60 |
13:28 |
|
MERIT MERIT TURIZM
|
13,90
|
1.91
|
5.256.759,55 |
13:27 |
|
MERKO MERKO GIDA
|
0,95
|
3.26
|
8.476.926,00 |
13:28 |
|
METEN METGUN ENERJI
|
18,84
|
2.78
|
121.866.155,71 |
13:28 |
|
METRO METRO HOLDING
|
6,78
|
3.35
|
13.947.408,71 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,28
|
2.86
|
51.851.657,39 |
13:28 |
|
MGROS MIGROS TICARET
|
506,00
|
0.30
|
684.517.943,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,79
|
4.07
|
4.804.154,58 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
22,92
|
7.40
|
379.632.160,04 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,00
|
4.17
|
678.901,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
3.17
|
18.909.217,96 |
13:28 |
|
MNDTR MONDI TURKEY
|
4,03
|
2.54
|
1.661.740,19 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
1.39
|
20.338.522,54 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,15
|
2.46
|
54.160.534,05 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,05
|
2.47
|
11.899.330,82 |
13:28 |
|
MPARK MLP SAGLIK
|
418,25
|
0.12
|
109.604.959,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,10
|
7.84
|
98.059.737,79 |
13:28 |
|
MRSHL MARSHALL
|
1.312,00
|
0.92
|
25.486.390,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,10
|
2.82
|
4.647.488,37 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,82
|
2.66
|
6.470.231,42 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
5.76
|
495.810,37 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,34
|
1.88
|
2.364.555,04 |
13:25 |
|
NATEN NATUREL ENERJI
|
3,98
|
3.92
|
8.718.046,62 |
13:27 |
|
NETAS NETAS TELEKOM.
|
74,40
|
3.91
|
15.285.406,85 |
13:28 |
|
NETCD NETCAD YAZILIM
|
85,45
|
6.81
|
99.837.668,60 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
21.467.329,83 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,90
|
5.84
|
13.318.329,53 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,61
|
1.73
|
13.848.565,99 |
13:27 |
|
NTHOL NET HOLDING
|
36,14
|
0.72
|
26.580.975,20 |
13:28 |
|
NUGYO NUROL GMYO
|
7,36
|
3.37
|
4.382.176,67 |
13:28 |
|
NUHCM NUH CIMENTO
|
212,50
|
1.97
|
3.507.348,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
3.95
|
43.139.189,01 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
26,14
|
-0.15
|
8.523.146,84 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
2.20
|
128.733.420,77 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
737.976,40 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
2.62
|
13.328.519,35 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
91.860.562,15 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
9,79
|
3.93
|
12.493.453,66 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,38
|
3.48
|
2.831.183,80 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
3.43
|
32.070.025,68 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
180.349,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,30
|
0.41
|
59.277.384,25 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
4.79
|
5.731.512,82 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
5.13
|
6.160.871,25 |
13:28 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
28.905.752,50 |
13:28 |
|
OTTO OTTO HOLDING
|
100,60
|
6.51
|
32.637.019,45 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
1.78
|
62.193.478,84 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
30,92
|
2.25
|
3.384.102,90 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,21
|
-0.16
|
1.444.230,01 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
-0.07
|
15.671.813,22 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
180.736,00 |
12:50 |
|
OZGYO OZDERICI GMYO
|
1,61
|
4.55
|
3.886.917,76 |
13:27 |
|
OZKGY OZAK GMYO
|
12,31
|
2.24
|
10.004.461,20 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-9.95
|
643.112,80 |
13:26 |
|
OZSUB OZSU BALIK
|
35,44
|
2.78
|
60.798.893,32 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,27
|
4.64
|
12.758.776,83 |
13:28 |
|
PAGYO PANORA GMYO
|
121,50
|
-0.33
|
2.812.209,10 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
6.02
|
127.937.451,88 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,94
|
6.53
|
12.701.788,58 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
8,06
|
9.07
|
24.377.575,76 |
13:28 |
|
PARSN PARSAN
|
59,85
|
2.84
|
4.639.120,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
245.693.981,76 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,46
|
7.35
|
163.158.341,56 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
5.45
|
29.575.786,00 |
13:28 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
985.110,57 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,01
|
4.16
|
5.174.814,23 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,93
|
3.12
|
4.670.552,56 |
13:26 |
|
PETKM PETKIM
|
19,27
|
1.90
|
922.201.949,29 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,05
|
2.76
|
5.921.932,44 |
13:27 |
|
PGSUS PEGASUS
|
140,30
|
3.09
|
568.480.534,20 |
13:28 |
|
PINSU PINAR SU
|
8,98
|
3.34
|
6.252.633,35 |
13:27 |
|
PKART PLASTIKKART
|
84,75
|
3.42
|
5.782.729,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
95,00
|
4.45
|
7.097.218,75 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
15,16
|
4.48
|
8.116.908,35 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,72
|
4.40
|
5.051.668,36 |
13:27 |
|
PNSUT PINAR SUT
|
10,20
|
3.34
|
7.918.521,78 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,88
|
0.90
|
5.094.854,13 |
13:27 |
|
POLTK POLITEKNIK METAL
|
2.780,00
|
0.72
|
19.533.197,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
5.31
|
11.865.788,01 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,90
|
2.66
|
8.307.051,42 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,08
|
3.15
|
8.970.723,82 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
179.566,20 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
101,50
|
5.18
|
33.753.035,65 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
4.97
|
137.036.244,06 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
234.178,74 |
12:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.084.140,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96
|
5.95
|
61.838.451,51 |
13:28 |
|
QUICK QUICK SIGORTA
|
41,24
|
3.20
|
46.234.772,18 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
1.445.087,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
127,50
|
3.66
|
6.823.974,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-1.19
|
67.186.164,28 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0.32
|
139.246.677,50 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-0
|
1.500.647,15 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
0.43
|
792.997,77 |
13:22 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
4.28
|
14.969.366,65 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,34
|
0.92
|
24.962.605,35 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,87
|
5.18
|
11.530.845,08 |
13:28 |
|
RYGYO REYSAS GMYO
|
48,84
|
1.54
|
24.845.741,16 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
24,38
|
0.41
|
45.450.577,42 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,79
|
1.64
|
28.797.666,29 |
13:28 |
|
SAHOL SABANCI HOLDING
|
85,40
|
0.71
|
1.442.469.833,50 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,83
|
3.51
|
1.046.616,49 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
33,12
|
-3.72
|
7.617.809,02 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,93
|
2.08
|
12.337.126,86 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
18,65
|
5.37
|
13.354.837,02 |
13:28 |
|
SARAE SA-RA ENERJI
|
36,98
|
3.70
|
251.666.321,92 |
13:28 |
|
SARKY SARKUYSAN
|
20,08
|
1.83
|
29.184.886,37 |
13:28 |
|
SASA SASA POLYESTER
|
1,92
|
6.67
|
3.587.956.741,94 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
1.99
|
32.267.439,00 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,00
|
4.58
|
44.893.996,98 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,09
|
-3.44
|
104.335.317,58 |
13:28 |
|
SEGYO SEKER GMYO
|
2,83
|
2.17
|
2.051.009,95 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
4,05
|
3.05
|
1.719.047,11 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
12.439.356,60 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
6.450.693,50 |
13:27 |
|
SELVA SELVA GIDA
|
1,18
|
4.42
|
7.679.001,57 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
3.48
|
7.060.193,63 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
8.52
|
7.170.526,39 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
0.64
|
2.116.336,72 |
13:27 |
|
SISE SISE CAM
|
37,34
|
1.74
|
721.980.539,82 |
13:28 |
|
SKBNK SEKERBANK
|
4,96
|
-0.20
|
192.129.874,18 |
13:28 |
|
SKTAS SOKTAS
|
2,35
|
3.07
|
6.884.794,66 |
13:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
44,72
|
-9.98
|
2.344.088,24 |
13:27 |
|
SKYMD SEKER YATIRIM
|
20,16
|
1.31
|
77.952.597,89 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
16,13
|
4.74
|
4.863.164,46 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
3.81
|
100.584.863,28 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,82
|
2.71
|
36.520.737,39 |
13:25 |
|
SNGYO SINPAS GMYO
|
2,78
|
2.96
|
24.106.937,92 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
3.18
|
11.120.456,83 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.22
|
207.170,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
200.018,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,31
|
1.95
|
15.277.545,14 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,14
|
2.33
|
10.266.899,33 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
1.94
|
100.044.355,80 |
13:28 |
|
SONME SONMEZ FILAMENT
|
117,50
|
8.80
|
1.902.960,20 |
13:27 |
|
SRVGY SERVET GMYO
|
2,15
|
2.87
|
5.639.521,28 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,54
|
3.03
|
14.174.552,40 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.95
|
354.003,30 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,46
|
2.25
|
2.634.750,44 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,32
|
1.80
|
11.527.656,53 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
1.45
|
3.844.635,60 |
13:27 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
429.632,84 |
13:28 |
|
TABGD TAB GIDA
|
222,80
|
4.06
|
77.846.996,90 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
5.89
|
37.921.903,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
91.139.900,53 |
13:26 |
|
TATGD TAT GIDA
|
16,35
|
3.35
|
14.413.743,41 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0.29
|
369.364.358,50 |
13:28 |
|
TBORG T.TUBORG
|
124,00
|
2.73
|
7.069.351,40 |
13:28 |
|
TCELL TURKCELL
|
97,30
|
1.25
|
544.856.345,70 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
125,80
|
4.40
|
238.077.919,80 |
13:28 |
|
TDGYO TREND GMYO
|
6,39
|
-10.00
|
18.154.136,22 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
189.708,94 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,71
|
6.80
|
19.021.109,08 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,66
|
3.65
|
10.983.006,47 |
13:27 |
|
TGSAS TGS DIS TICARET
|
101,20
|
6.14
|
55.529.161,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
1.85
|
5.068.736.837,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
242,30
|
4.71
|
615.438.934,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
67,65
|
-1.24
|
417.629.754,95 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,11
|
4.46
|
18.176.031,09 |
13:28 |
|
TLMAN TRABZON LIMAN
|
62,90
|
1.78
|
2.991.160,05 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.050.335,20 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,70
|
2.07
|
17.812.701,65 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
3.28
|
16.934.414,94 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
2.67
|
322.669.513,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
-1.43
|
3.164.709.467,78 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,62
|
3.25
|
9.251.760,44 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
-2.09
|
111.640.284,25 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
89,60
|
0.11
|
36.509.042,65 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
17.836,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
1.875.940,70 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
-4.47
|
1.130.540.712,30 |
13:28 |
|
TSGYO TSKB GMYO
|
4,86
|
3.18
|
1.916.651,82 |
13:27 |
|
TSKB T.S.K.B.
|
9,73
|
0.93
|
123.939.232,09 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2.50
|
41.687.261,89 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
1.26
|
713.311.583,45 |
13:27 |
|
TTRAK TURK TRAKTOR
|
407,50
|
0.12
|
15.877.289,75 |
13:27 |
|
TUCLK TUGCELIK
|
3,93
|
-4.38
|
66.958.513,18 |
13:28 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
244.231.276,35 |
13:28 |
|
TUPRS TUPRAS
|
378,00
|
0.47
|
4.535.809.509,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
8.57
|
88.250.149,62 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,44
|
2.99
|
4.829.641,98 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
0.93
|
274.575.580,81 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,30
|
4.01
|
24.795.308,61 |
13:28 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
298.225,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
9.93
|
3.148.215,79 |
13:13 |
|
ULKER ULKER BISKUVI
|
85,45
|
2.40
|
174.947.973,30 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
2.16
|
13.577.931,34 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
140,90
|
4.14
|
13.406.334,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
2.22
|
17.606.298,54 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
-3.51
|
157.851.214,32 |
13:28 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
1.737.461,11 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
8.707.508,62 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
1.61
|
510.967.979,74 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
1.71
|
20.700.041,63 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
3.30
|
28.243.975,00 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
4.12
|
4.818.005,40 |
13:28 |
|
VANGD VANET GIDA
|
52,95
|
-0.19
|
4.506.748,10 |
13:28 |
|
VBTYZ VBT YAZILIM
|
24,66
|
5.47
|
19.763.621,32 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,50
|
3.11
|
2.749.871,76 |
13:24 |
|
VERUS VERUSA HOLDING
|
463,00
|
-1.17
|
20.050.632,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,05
|
2.79
|
34.112.190,16 |
13:28 |
|
VESTL VESTEL
|
17,88
|
1.36
|
104.371.391,74 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,20
|
4.43
|
39.533.127,05 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
1.57
|
794.154,14 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
1.85
|
19.000.179,49 |
13:27 |
|
VKING VIKING KAGIT
|
15,10
|
5.59
|
4.881.195,00 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-5.88
|
37.234.207,26 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
28,04
|
2.64
|
13.625.793,88 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,42
|
3.44
|
7.499.965,96 |
13:28 |
|
YATAS YATAS
|
26,30
|
1.94
|
6.384.150,44 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,82
|
7.97
|
7.254.538,11 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,30
|
2.49
|
185.739,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,52
|
5.94
|
530.727.847,58 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
5.00
|
3.669.569,97 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
1.67
|
8.913.018,70 |
13:27 |
|
YIGIT YIGIT AKU
|
16,55
|
2.60
|
16.257.919,83 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
0.82
|
3.159.701.749,64 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-1.44
|
23.052.568,54 |
13:28 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
333.243,50 |
12:55 |
|
YUNSA YUNSA
|
6,41
|
3.39
|
7.477.838,66 |
13:27 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
326.961,75 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,23
|
3.29
|
21.356.243,39 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
4.67
|
4.097.224,15 |
13:26 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.212.215,89 |
13:27 |
|
ZGYO Z GMYO
|
20,54
|
4.16
|
188.771.789,42 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,93
|
3.21
|
46.276.916,23 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,26
|
-0.21
|
15.053.665,19 |
13:28 |
