|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
1,32
|
90.974.332,15 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,59
|
16.434.799,20 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
4,07
|
9.354.321,80 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,07
|
14.099.317,02 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
11,39
|
0,98
|
384.040.542,98 |
11:43 |
|
ADGYO ADRA GMYO
|
34,58
|
2,73
|
12.516.391,76 |
11:43 |
|
AEFES ANADOLU EFES
|
15,35
|
-2,17
|
269.960.662,06 |
11:43 |
|
AFYON AFYON CIMENTO
|
13,87
|
-0,14
|
9.003.711,94 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,90
|
2,33
|
22.756.166,00 |
11:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,75
|
-1,74
|
45.557.433,75 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,14
|
31.750.346,54 |
11:43 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0,29
|
1.675.480,45 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,72
|
-0,30
|
16.154.854,24 |
11:43 |
|
AHSGY AHES GMYO
|
21,10
|
0,96
|
8.512.637,62 |
11:43 |
|
AKBNK AKBANK
|
67,85
|
-2,72
|
2.823.439.189,95 |
11:43 |
|
AKCNS AKCANSA
|
137,80
|
-0,51
|
10.319.019,20 |
11:43 |
|
AKENR AKENERJI
|
11,73
|
0,26
|
33.428.749,57 |
11:43 |
|
AKFGY AKFEN GMYO
|
2,76
|
4,15
|
72.232.941,59 |
11:43 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,09
|
28.614.768,28 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
-0,55
|
20.458.964,98 |
11:43 |
|
AKGRT AKSIGORTA
|
6,87
|
0,29
|
25.025.782,84 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
0,52
|
2.591.348,30 |
11:43 |
|
AKSA AKSA
|
9,36
|
0,11
|
33.796.540,05 |
11:43 |
|
AKSEN AKSA ENERJI
|
34,90
|
-0,29
|
33.725.437,90 |
11:43 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,86
|
5.660.698,86 |
11:43 |
|
AKSUE AKSU ENERJI
|
16,60
|
-2,35
|
3.270.747,06 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
1.773.918,72 |
11:42 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,83
|
121.568.710,70 |
11:43 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,16
|
34.376.910,55 |
11:43 |
|
ALCAR ALARKO CARRIER
|
939,00
|
0,48
|
7.414.725,00 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
0,36
|
9.119.777,20 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
0,35
|
39.547.028,52 |
11:43 |
|
ALGYO ALARKO GMYO
|
19,78
|
0,41
|
11.064.546,56 |
11:43 |
|
ALKA ALKIM KAGIT
|
7,40
|
1,93
|
13.561.291,37 |
11:43 |
|
ALKIM ALKIM KIMYA
|
17,83
|
5,25
|
25.111.083,24 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,74
|
1,59
|
103.130.046,84 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,27
|
0,98
|
379.875.664,59 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
0,30
|
99.957.198,95 |
11:43 |
|
ALVES ALVES KABLO
|
27,68
|
0,80
|
26.912.409,30 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
1,37
|
5.293.068,48 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
2,16
|
14.591.486,39 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,35
|
-0,50
|
21.975.032,00 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
89,25
|
0,28
|
53.946.529,20 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
52,05
|
-1,05
|
17.261.034,30 |
11:43 |
|
ARCLK ARCELIK
|
124,40
|
-1,35
|
61.769.919,40 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,08
|
1,68
|
18.312.960,46 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
35,92
|
0,90
|
32.279.756,32 |
11:43 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,47
|
29.352.574,46 |
11:43 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,10
|
11.355.462,98 |
11:42 |
|
ARTMS ARTEMIS HALI
|
28,12
|
0,72
|
12.163.130,58 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,84
|
-0,21
|
13.606.642,73 |
11:43 |
|
ASELS ASELSAN
|
152,60
|
-0,91
|
1.264.956.712,90 |
11:43 |
|
ASGYO ASCE GMYO
|
11,02
|
0,27
|
12.261.497,45 |
11:42 |
|
ASTOR ASTOR ENERJI
|
93,45
|
-0,11
|
197.315.862,05 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,00
|
10.794.091,15 |
11:42 |
|
ATAGY ATA GMYO
|
12,58
|
4,40
|
2.748.072,78 |
11:43 |
|
ATAKP ATAKEY PATATES
|
43,14
|
1,89
|
18.790.858,52 |
11:43 |
|
ATATP ATP YAZILIM
|
83,05
|
0,54
|
12.097.409,95 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
82,10
|
0,12
|
59.768,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
1,21
|
1.887.344,33 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
850.596,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
1,74
|
986.818,86 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
0,20
|
17.840.912,10 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
2,50
|
18.114.823,15 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
64,65
|
-0,77
|
18.654.434,45 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
0,55
|
1.441.289,94 |
11:33 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
0,47
|
27.619.435,75 |
11:42 |
|
AYDEM AYDEM ENERJI
|
17,89
|
0,11
|
9.719.329,42 |
11:42 |
|
AYEN AYEN ENERJI
|
24,82
|
-0,24
|
4.201.095,84 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,68
|
-0,47
|
82.707,12 |
09:55 |
|
AYGAZ AYGAZ
|
144,90
|
0,35
|
39.945.878,70 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
0,46
|
12.305.509,46 |
11:43 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
113.726.760,54 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
45,00
|
1,81
|
23.758.585,54 |
11:43 |
|
BAKAB BAK AMBALAJ
|
39,68
|
0,10
|
17.081.719,92 |
11:43 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
287.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,22
|
-2,69
|
129.893.264,74 |
11:43 |
|
BANVT BANVIT
|
213,40
|
2,01
|
59.364.981,20 |
11:43 |
|
BARMA BAREM AMBALAJ
|
18,40
|
0,82
|
7.738.295,30 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3,72
|
61.074,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,18
|
1,86
|
15.534.476,58 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
5,82
|
113.679.907,02 |
11:43 |
|
BEGYO BATI EGE GMYO
|
13,37
|
7,05
|
187.101.895,33 |
11:43 |
|
BERA BERA HOLDING
|
14,86
|
-0,34
|
23.966.310,12 |
11:43 |
|
BESLR BESLER GIDA
|
14,36
|
1,41
|
19.143.185,54 |
11:43 |
|
BEYAZ BEYAZ FILO
|
22,64
|
2,91
|
13.869.844,02 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,12
|
15.001.684,50 |
11:43 |
|
BIENY BIEN YAPI URUNLERI
|
49,34
|
-0,92
|
164.856.040,34 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,62
|
-0,70
|
12.396.056,02 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
3,51
|
154.267.056,93 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
0,86
|
773.268.635,50 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,00
|
-2,74
|
57.084.588,50 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,90
|
0,77
|
159.254.945,60 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
-0,09
|
16.862.386,40 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
0,92
|
2.922.718,82 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
2,35
|
227.850.200,84 |
11:43 |
|
BLCYT BILICI YATIRIM
|
17,64
|
0,23
|
3.805.842,74 |
11:42 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
1,00
|
3.863.622,20 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
44,52
|
0,54
|
16.590.818,88 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-1,86
|
23.411.680,57 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-0,20
|
21.333.075,82 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
63,15
|
0,16
|
41.163.538,65 |
11:42 |
|
BORSK BOR SEKER
|
20,92
|
1,45
|
29.762.851,28 |
11:43 |
|
BOSSA BOSSA
|
6,12
|
0,33
|
3.685.184,89 |
11:42 |
|
BRISA BRISA
|
74,55
|
0,47
|
3.630.486,40 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
7,23
|
-0,28
|
236.666,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,83
|
0,74
|
1.354.612,41 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
0,40
|
10.736.157,05 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
0,40
|
9.934.770,36 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,79
|
-3,34
|
91.163,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
-0,15
|
57.591.227,50 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
0,00
|
28.469.792,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
14,16
|
1,58
|
46.106.419,37 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
78.235.606,34 |
11:43 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,00
|
6.255.712,80 |
11:43 |
|
BULGS BULLS GSYO
|
28,08
|
0,29
|
72.054.925,16 |
11:43 |
|
BURCE BURCELIK
|
15,90
|
-3,46
|
56.373.938,92 |
11:43 |
|
BURVA BURCELIK VANA
|
98,90
|
-1,40
|
2.553.133,30 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
4,87
|
100.449.883,45 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-0,09
|
2.696.221,08 |
11:42 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
98.708.547,06 |
11:43 |
|
CASA CASA EMTIA PETROL
|
85,00
|
0,00
|
725.390,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,92
|
0,54
|
6.540.123,38 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
49,90
|
-1,48
|
98.478.958,03 |
11:43 |
|
CELHA CELIK HALAT
|
20,16
|
0,80
|
4.493.423,12 |
11:43 |
|
CEMAS CEMAS DOKUM
|
9,13
|
-3,89
|
169.607.952,22 |
11:43 |
|
CEMTS CEMTAS
|
10,05
|
2,03
|
32.617.216,50 |
11:43 |
|
CEMZY CEM ZEYTIN
|
13,72
|
0,00
|
12.150.868,28 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
0,34
|
33.142.360,86 |
11:43 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,15
|
20.230.345,58 |
11:43 |
|
CIMSA CIMSA
|
50,85
|
-2,21
|
86.693.685,80 |
11:43 |
|
CLEBI CELEBI
|
1.709,00
|
0,53
|
73.786.668,00 |
11:43 |
|
CMBTN CIMBETON
|
2.057,00
|
0,64
|
22.036.080,00 |
11:40 |
|
CMENT CIMENTAS
|
313,75
|
-4,42
|
210.212,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
10.407.885,83 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
1,12
|
1.909.119,90 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
13,87
|
4,05
|
27.451.140,79 |
11:43 |
|
CRFSA CARREFOURSA
|
80,20
|
0,44
|
5.610.926,00 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
0,62
|
1.351.094,07 |
11:43 |
|
CVKMD CVK MADEN
|
11,87
|
-0,25
|
35.480.515,22 |
11:43 |
|
CWENE CW ENERJI
|
16,75
|
0,78
|
39.911.302,20 |
11:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
167,60
|
9,97
|
11.536.075,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,70
|
3,45
|
202.220.429,47 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
1,05
|
15.462.038,72 |
11:43 |
|
DARDL DARDANEL
|
1,92
|
1,59
|
27.341.990,02 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
0,34
|
34.815.070,12 |
11:43 |
|
DENGE DENGE HOLDING
|
2,16
|
1,41
|
20.430.019,60 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,12
|
5,63
|
112.210.425,24 |
11:43 |
|
DERIM DERIMOD
|
42,62
|
9,96
|
82.117.224,24 |
11:43 |
|
DESA DESA DERI
|
10,03
|
-1,18
|
6.160.128,57 |
11:43 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
1,37
|
10.235.868,88 |
11:43 |
|
DEVA DEVA HOLDING
|
60,05
|
0,00
|
4.590.029,50 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
5,20
|
24.486.091,60 |
11:43 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,06
|
1.190.310,28 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
0,45
|
4.879.179,82 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,09
|
23.521,68 |
09:55 |
|
DITAS DITAS DOGAN
|
27,94
|
4,18
|
6.804.795,22 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-0,23
|
40.434.771,72 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
1,57
|
8.100.717,28 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
1,35
|
12.018.094,02 |
11:43 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
2,68
|
270.399.926,30 |
11:43 |
|
DOBUR DOGAN BURDA
|
366,50
|
1,03
|
34.651.962,00 |
11:43 |
|
DOCO DO-CO
|
9.385,00
|
0,05
|
17.484.442,50 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,26
|
2,98
|
14.589.520,42 |
11:43 |
|
DOGUB DOGUSAN
|
19,82
|
-0,80
|
1.339.304,69 |
11:41 |
|
DOHOL DOGAN HOLDING
|
15,95
|
-0,81
|
39.245.351,91 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-0,37
|
3.810.891,16 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,75
|
-2,24
|
104.438.496,50 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
0,64
|
5.039.296,58 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
-0,14
|
10.022.086,31 |
11:43 |
|
DYOBY DYO BOYA
|
15,24
|
0,00
|
34.884.162,10 |
11:43 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
40.899.564,57 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
-0,09
|
4.294.328,72 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
44,64
|
-0,22
|
32.470.552,16 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
-0,11
|
11.986.194,90 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,71
|
10.845.362,77 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
31,02
|
5,73
|
82.815.779,40 |
11:43 |
|
EFORC EFOR CAY SANAYI
|
129,30
|
0,86
|
125.251.471,60 |
11:43 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
2,97
|
165.839.862,50 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
1,27
|
14.465.267,10 |
11:43 |
|
EGEPO NASMED EGEPOL
|
9,28
|
-1,07
|
45.198.432,62 |
11:43 |
|
EGGUB EGE GUBRE
|
99,35
|
1,64
|
26.116.413,55 |
11:43 |
|
EGPRO EGE PROFIL
|
19,69
|
0,20
|
7.520.489,25 |
11:43 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
2.222.858,79 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
-1,20
|
896.919.815,42 |
11:43 |
|
EKIZ EKIZ KIMYA
|
53,10
|
-1,58
|
22.886,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
0,47
|
7.235.995,90 |
11:42 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,00
|
7.618.091,35 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
12.195.197,90 |
11:42 |
|
EMKEL EMEK ELEKTRIK
|
40,02
|
-2,49
|
165.570.435,52 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,77
|
99.522,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
0,47
|
34.835.391,97 |
11:43 |
|
ENERY ENERYA ENERJI
|
7,33
|
0,00
|
63.884.178,42 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
63,75
|
-0,78
|
51.533.784,25 |
11:43 |
|
ENKAI ENKA INSAAT
|
64,65
|
-0,61
|
293.681.371,70 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,64
|
1,07
|
9.737.011,22 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
4,63
|
178.990.940,34 |
11:43 |
|
EPLAS EGEPLAST
|
5,14
|
0,98
|
4.640.320,35 |
11:43 |
|
ERBOS ERBOSAN
|
164,30
|
-0,30
|
2.368.323,50 |
11:39 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
-0,59
|
7.777.380,50 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
-0,29
|
761.241.815,40 |
11:43 |
|
ERSU ERSU GIDA
|
14,68
|
-0,81
|
1.641.182,02 |
11:43 |
|
ESCAR ESCAR FILO
|
40,08
|
-1,96
|
36.207.589,92 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
1,56
|
56.000.370,56 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
79,50
|
0,63
|
44.083.470,80 |
11:42 |
|
ETILR ETILER GIDA
|
8,14
|
0,37
|
29.624.315,31 |
11:43 |
|
ETYAT EURO TREND YAT. ORT.
|
14,91
|
1,43
|
2.319.863,34 |
11:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
4,72
|
662.379,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,71
|
6,75
|
4.813.353,88 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
-0,82
|
134.306.940,54 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,92
|
1,54
|
118.084.490,45 |
11:43 |
|
EUYO EURO YAT. ORT.
|
10,85
|
0,28
|
2.479.893,34 |
11:42 |
|
EYGYO EYG GMYO
|
2,65
|
3,92
|
22.720.013,13 |
11:43 |
|
FADE FADE GIDA
|
13,08
|
-0,08
|
2.426.518,45 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
14,67
|
0,89
|
409.830.469,15 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
0,00
|
4.559.533,93 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,00
|
5.088.775,00 |
11:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,27
|
15.177.718,57 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,55
|
50.179.591,85 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,10
|
-1,35
|
14.340.421,85 |
11:42 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,15
|
2.336.632,91 |
11:41 |
|
FROTO FORD OTOSAN
|
96,20
|
0,94
|
471.083.327,25 |
11:43 |
|
FZLGY FUZUL GMYO
|
33,42
|
-1,12
|
10.884.842,20 |
11:43 |
|
GARAN GARANTI BANKASI
|
138,20
|
-2,81
|
1.403.383.466,60 |
11:43 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-0,26
|
3.796.314,76 |
11:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,27
|
-5,89
|
50.183.949,04 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
22,16
|
0,36
|
8.904.140,54 |
11:41 |
|
GENIL GEN ILAC
|
167,50
|
-0,30
|
253.591.597,40 |
11:43 |
|
GENTS GENTAS
|
23,90
|
-1,16
|
41.664.806,80 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
18,45
|
9,56
|
193.758.115,31 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
0,90
|
59.259.933,00 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,60
|
0,63
|
91.507.122,70 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-1,09
|
1.045.578,86 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-1,99
|
22.440.258,15 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
-0,07
|
132.359.542,80 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
0,26
|
20.401.152,05 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
0,45
|
17.835.203,07 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
18,09
|
-0,39
|
6.651.579,04 |
11:42 |
|
GOKNR GOKNUR GIDA
|
24,40
|
1,58
|
51.573.474,46 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,45
|
22.000.980,25 |
11:43 |
|
GOODY GOOD-YEAR
|
17,15
|
0,65
|
5.280.890,31 |
11:43 |
|
GOZDE GOZDE GIRISIM
|
18,68
|
0,54
|
42.881.084,38 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
0,00
|
523.466,94 |
11:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
0,66
|
38.579.378,00 |
11:43 |
|
GRTHO GRAINTURK HOLDING
|
366,25
|
-0,07
|
46.226.695,25 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,76
|
4.034.368,21 |
11:41 |
|
GSDHO GSD HOLDING
|
4,04
|
0,00
|
5.617.908,63 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
169.405.380,61 |
11:43 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
0,00
|
51.918.309,87 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
235,70
|
-1,63
|
203.793.611,40 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
62,55
|
0,08
|
22.713.762,40 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
-0,08
|
9.655.688,58 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
227,20
|
0,09
|
29.277.776,10 |
11:43 |
|
HALKB T. HALK BANKASI
|
26,72
|
-2,62
|
432.571.615,36 |
11:43 |
|
HATEK HATAY TEKSTIL
|
17,18
|
-1,88
|
10.226.759,64 |
11:42 |
|
HATSN HATSAN GEMI
|
40,16
|
-0,10
|
8.032.819,00 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
1,80
|
7,78
|
163.163.312,59 |
11:43 |
|
HEDEF HEDEF HOLDING
|
11,38
|
0,44
|
24.767.248,27 |
11:43 |
|
HEKTS HEKTAS
|
3,51
|
3,54
|
297.554.966,13 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,00
|
5.784.071,00 |
11:43 |
|
HLGYO HALK GMYO
|
3,73
|
5,97
|
141.415.924,73 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
1,09
|
64.050.739,90 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
2,26
|
75.553.791,40 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,53
|
6.631.931,38 |
11:42 |
|
HUBVC HUB GIRISIM
|
2,35
|
8,29
|
29.316.416,04 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
2,30
|
91.898.742,56 |
11:43 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
4.541.194,64 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0,71
|
8.759.934,60 |
11:41 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
42.062.711,56 |
11:43 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
14.788.162,61 |
11:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27
|
0,35
|
82.591.927,45 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
2,41
|
89.374.032,78 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
4.045.707,48 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
52.443.019,76 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,75
|
8,27
|
218.516.071,86 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
5,58
|
141.422.875,39 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
1,83
|
42.856.198,10 |
11:43 |
|
IMASM IMAS MAKINA
|
3,44
|
6,83
|
127.924.929,68 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
2,44
|
27.276.692,43 |
11:43 |
|
INFO INFO YATIRIM
|
3,67
|
9,23
|
213.945.061,14 |
11:43 |
|
INGRM INGRAM BILISIM
|
401,50
|
1,90
|
34.173.598,75 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
411,75
|
-1,14
|
218.639,25 |
09:55 |
|
INTEM INTEMA
|
184,20
|
0,66
|
2.811.502,90 |
11:42 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
69.767.189,72 |
11:43 |
|
INVES INVESTCO HOLDING
|
316,00
|
0,80
|
16.976.251,00 |
11:43 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60
|
-0,83
|
39.463.027,10 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
2,00
|
153.295,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-1,80
|
2.162.428.303,85 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
0,77
|
34.303.461,10 |
11:43 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-0,08
|
14.014.471,09 |
11:43 |
|
ISGSY IS GIRISIM
|
34,74
|
0,93
|
13.345.466,68 |
11:42 |
|
ISGYO IS GMYO
|
18,07
|
-0,28
|
46.000.658,98 |
11:43 |
|
ISKPL ISIK PLASTIK
|
30,66
|
2,27
|
12.350.515,74 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
-0,65
|
73.505.493,20 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,95
|
1.599.055,86 |
11:43 |
|
ISYAT IS YAT. ORT.
|
7,99
|
0,13
|
5.115.419,42 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-0,72
|
120.867.376,22 |
11:43 |
|
IZFAS IZMIR FIRCA
|
173,50
|
1,46
|
81.571.492,60 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
43,80
|
2,62
|
6.969.789,62 |
11:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
0,19
|
6.512.388,67 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,40
|
25.027.469,32 |
11:43 |
|
KAPLM KAPLAMIN
|
204,50
|
-0,73
|
3.895.982,20 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
-0,24
|
10.397.097,88 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,63
|
21.581.791,91 |
11:43 |
|
KARTN KARTONSAN
|
84,25
|
0,00
|
5.848.002,40 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
81.747.638,03 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,95
|
1,17
|
9.595.151,31 |
11:43 |
|
KBORU KUZEY BORU
|
12,07
|
-0,17
|
14.629.019,99 |
11:43 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,89
|
28.331.859,61 |
11:43 |
|
KCHOL KOC HOLDING
|
164,20
|
-0,85
|
1.490.882.332,10 |
11:43 |
|
KENT KENT GIDA
|
695,00
|
-1,21
|
273.135,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
163.613,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
-0,22
|
14.437.390,25 |
11:42 |
|
KGYO KORAY GMYO
|
3,61
|
2,56
|
9.607.686,75 |
11:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,98
|
0,34
|
4.468.345,70 |
11:43 |
|
KLGYO KILER GMYO
|
6,42
|
0,63
|
36.439.912,87 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
0,36
|
15.378.690,42 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
24,42
|
0,49
|
2.823.490,52 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
2,49
|
312.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
69,00
|
0,58
|
13.614.871,75 |
11:42 |
|
KLSER KALESERAMIK
|
29,10
|
-0,14
|
12.675.530,44 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
-1,22
|
29.143.915,43 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-1,72
|
69.494.901,55 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-0,34
|
7.201.737,20 |
11:43 |
|
KNFRT KONFRUT TARIM
|
13,74
|
0,44
|
14.212.540,49 |
11:41 |
|
KOCMT KOC METALURJI
|
13,67
|
0,15
|
13.754.678,45 |
11:43 |
|
KONKA KONYA KAGIT
|
33,56
|
1,45
|
16.067.698,06 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
-0,83
|
107.816.927,10 |
11:43 |
|
KONYA KONYA CIMENTO
|
5.115,00
|
0,10
|
51.332.222,50 |
11:43 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
16.338.557,25 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,52
|
4.675.998,30 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,34
|
26.064.507,46 |
11:43 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
-1,03
|
55.771.850,30 |
11:43 |
|
KOZAL KOZA ALTIN
|
24,24
|
-1,14
|
292.373.379,34 |
11:43 |
|
KRDMA KARDEMIR (A)
|
39,14
|
0,62
|
30.656.349,22 |
11:43 |
|
KRDMB KARDEMIR (B)
|
26,48
|
-1,34
|
18.357.401,78 |
11:42 |
|
KRDMD KARDEMIR (D)
|
25,36
|
-1,01
|
275.369.690,46 |
11:43 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,31
|
34.073.689,64 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
12,07
|
5,78
|
40.833.856,80 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
0,57
|
3.986.510,00 |
11:43 |
|
KRSTL KRISTAL KOLA
|
7,32
|
1,39
|
16.894.743,79 |
11:42 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,26
|
4.798.373,38 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
17.229.712,08 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
614.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,25
|
1,35
|
205.371.265,16 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0,93
|
11.428.154,00 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
1,10
|
11.594.543,25 |
11:42 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
90.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,35
|
-1,99
|
97.592.629,15 |
11:43 |
|
KZBGY KIZILBUK GYO
|
12,17
|
2,70
|
206.745.833,66 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,62
|
10.728.567,92 |
11:43 |
|
LIDER LDR TURIZM
|
234,70
|
0,90
|
28.161.651,20 |
11:43 |
|
LIDFA LIDER FAKTORING
|
4,02
|
2,03
|
23.032.454,81 |
11:43 |
|
LILAK LILA KAGIT
|
22,92
|
0,09
|
26.160.154,06 |
11:43 |
|
LINK LINK BILGISAYAR
|
680,50
|
0,52
|
9.303.147,50 |
11:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
0,00
|
3.116.519,53 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-1,64
|
72.826.487,72 |
11:43 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,63
|
20.324.157,30 |
11:43 |
|
LRSHO LORAS HOLDING
|
4,64
|
-2,32
|
125.347.736,84 |
11:43 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,32
|
2.872.101,50 |
11:42 |
|
LYDHO LYDIA HOLDING
|
110,90
|
-0,09
|
191.352.625,60 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.252,50
|
-0,22
|
136.830.820,00 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-0,38
|
25.099.165,50 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
-0,26
|
16.496.653,10 |
11:42 |
|
MAGEN MARGUN ENERJI
|
36,88
|
-2,64
|
96.901.306,20 |
11:43 |
|
MAKIM MAKIM MAKINE
|
21,18
|
-1,49
|
4.230.664,12 |
11:42 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
215.477.077,40 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
0,19
|
9.194.404,23 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
0,51
|
12.214.984,93 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,65
|
11.030.702,20 |
11:43 |
|
MARTI MARTI OTEL
|
3,16
|
2,93
|
43.667.326,81 |
11:43 |
|
MAVI MAVI GIYIM
|
43,44
|
-1,27
|
137.247.671,08 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
-2,11
|
5.623.864,96 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
5,66
|
5,40
|
12.011.125,62 |
09:55 |
|
MEGMT MEGA METAL
|
27,52
|
0,22
|
19.265.088,64 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
0,56
|
3.893.858,06 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,72
|
-2,11
|
5.409.349,11 |
11:43 |
|
MERCN MERCAN KIMYA
|
24,02
|
-0,33
|
69.345.399,84 |
11:43 |
|
MERIT MERIT TURIZM
|
14,89
|
2,62
|
27.708.680,28 |
11:43 |
|
MERKO MERKO GIDA
|
13,80
|
1,25
|
8.622.052,78 |
11:43 |
|
METRO METRO HOLDING
|
3,05
|
1,67
|
14.011.505,10 |
11:42 |
|
METUR METEMTUR YATIRIM
|
42,40
|
9,56
|
247.730.144,02 |
11:43 |
|
MGROS MIGROS TICARET
|
487,25
|
-0,46
|
222.047.318,75 |
11:43 |
|
MHRGY MHR GMYO
|
5,61
|
1,63
|
5.173.258,52 |
11:42 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
0,13
|
67.359.924,88 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
57.190,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
1,42
|
12.355.122,07 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,08
|
3.770.964,46 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
0,00
|
20.711.737,78 |
11:42 |
|
MOGAN MOGAN ENERJI
|
9,04
|
0,44
|
31.776.984,62 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
44,06
|
3,19
|
104.145.386,36 |
11:43 |
|
MPARK MLP SAGLIK
|
359,50
|
-0,62
|
29.927.743,75 |
11:43 |
|
MRGYO MARTI GMYO
|
2,19
|
7,35
|
171.959.740,91 |
11:43 |
|
MRSHL MARSHALL
|
1.377,00
|
0,07
|
9.327.492,00 |
11:42 |
|
MSGYO MISTRAL GMYO
|
4,23
|
1,44
|
6.419.919,77 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
-1,27
|
6.975.842,45 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
1,37
|
743.276,14 |
11:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
821.333,53 |
11:43 |
|
NATEN NATUREL ENERJI
|
46,88
|
0,34
|
138.630.519,46 |
11:43 |
|
NETAS NETAS TELEKOM.
|
50,20
|
0,40
|
7.554.824,52 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00
|
0,00
|
3.018.771,34 |
11:43 |
|
NTGAZ NATURELGAZ
|
8,89
|
0,00
|
9.398.865,62 |
11:43 |
|
NTHOL NET HOLDING
|
44,84
|
0,95
|
7.983.184,48 |
11:43 |
|
NUGYO NUROL GMYO
|
8,26
|
2,10
|
22.037.290,81 |
11:43 |
|
NUHCM NUH CIMENTO
|
215,20
|
-1,65
|
4.654.156,30 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
59,30
|
-1,08
|
119.285.808,55 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
0,46
|
2.821.748,62 |
11:40 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,78
|
50.706.540,79 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
106,10
|
1,63
|
147.090.324,60 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
-3,11
|
54.198.473,55 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
0,12
|
4.619.741,05 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,48
|
16.380.314,75 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,14
|
5.071.475,81 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-1,52
|
34.379.682,95 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
57.270,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,34
|
32.314.412,47 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
10.947.359,18 |
11:43 |
|
OTKAR OTOKAR
|
452,00
|
0,44
|
81.775.743,00 |
11:43 |
|
OTTO OTTO HOLDING
|
473,75
|
-0,05
|
4.585.925,00 |
11:40 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-0,57
|
115.828.354,74 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
31,42
|
-0,88
|
4.816.209,60 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
3,29
|
2.178.184,39 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-1,18
|
8.158.374,82 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
180,40
|
2,50
|
20.141.623,90 |
11:42 |
|
OZGYO OZDERICI GMYO
|
8,44
|
2,30
|
43.066.974,52 |
11:43 |
|
OZKGY OZAK GMYO
|
12,63
|
0,48
|
15.947.807,48 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
1,12
|
853.995,77 |
11:43 |
|
OZSUB OZSU BALIK
|
22,74
|
-0,70
|
8.581.161,56 |
11:43 |
|
OZYSR OZYASAR TEL
|
26,06
|
0,23
|
14.100.710,06 |
11:43 |
|
PAGYO PANORA GMYO
|
75,20
|
-0,99
|
2.358.012,00 |
11:40 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-0,53
|
5.606.559,75 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
27,62
|
-1,43
|
33.660.789,30 |
11:43 |
|
PARSN PARSAN
|
83,20
|
-0,48
|
9.587.803,40 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,80
|
-0,23
|
92.190.246,50 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-0,52
|
254.331.063,72 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
14,27
|
0,99
|
5.412.259,02 |
11:43 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
192.148.361,34 |
11:43 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
45.674.178,72 |
11:43 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
367.629.512,78 |
11:43 |
|
PENGD PENGUEN GIDA
|
8,22
|
-1,67
|
19.908.241,59 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,15
|
8.275.477,75 |
11:43 |
|
PETKM PETKIM
|
17,73
|
-0,06
|
396.226.789,80 |
11:43 |
|
PETUN PINAR ET VE UN
|
9,73
|
-0,41
|
2.122.399,31 |
11:42 |
|
PGSUS PEGASUS
|
267,25
|
1,91
|
1.188.981.394,25 |
11:43 |
|
PINSU PINAR SU
|
6,41
|
-0,16
|
4.251.432,13 |
11:41 |
|
PKART PLASTIKKART
|
64,25
|
0,39
|
3.725.977,20 |
11:43 |
|
PKENT PETROKENT TURIZM
|
220,00
|
1,10
|
15.209.602,40 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,24
|
9.864.547,14 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
3,03
|
28.355.156,10 |
11:43 |
|
PNSUT PINAR SUT
|
9,35
|
-0,21
|
4.017.423,35 |
11:43 |
|
POLHO POLISAN HOLDING
|
3,97
|
0,51
|
36.375.723,88 |
11:43 |
|
POLTK POLITEKNIK METAL
|
6.430,00
|
2,10
|
6.255.605,00 |
11:42 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
1,05
|
14.489.765,12 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,14
|
2,03
|
14.942.010,66 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
1,08
|
9.964.737,26 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-0,59
|
2.164.327,55 |
11:37 |
|
PSDTC PERGAMON DIS TICARET
|
112,10
|
-2,52
|
7.126.850,70 |
11:43 |
|
PSGYO PASIFIK GMYO
|
2,33
|
2,19
|
137.359.154,87 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,44
|
1,53
|
42.189,00 |
09:55 |
|
QNBTR QNB BANK
|
291,75
|
0,17
|
185.844,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,48
|
1,09
|
108.973.521,13 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
111,10
|
-5,04
|
200.173.711,10 |
11:43 |
|
RAYSG RAY SIGORTA
|
233,40
|
-0,13
|
29.486.785,60 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
8,99
|
0,11
|
92.635.970,36 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,30
|
-0,67
|
16.995.086,30 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,76
|
-0,13
|
1.138.735,24 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
16,12
|
-0,06
|
587.298,25 |
11:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,69
|
15.836.085,36 |
11:43 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
0,36
|
3.902.684,86 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
2,63
|
31.354.657,28 |
11:43 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,83
|
41.883.837,34 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
16,59
|
-0,24
|
50.443.356,35 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
-0,87
|
9.664.625,90 |
11:43 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-1,27
|
1.382.377.523,65 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
17,58
|
0,40
|
19.791.607,81 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-2,55
|
1.823.084,52 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,65
|
3,16
|
45.683.680,46 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-1,35
|
11.421.391,22 |
11:43 |
|
SARKY SARKUYSAN
|
19,21
|
0,58
|
14.891.280,49 |
11:43 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
620.774.092,06 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
3,15
|
111.282.574,90 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,40
|
-0,18
|
49.282.508,80 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
3,28
|
30.124.799,78 |
11:43 |
|
SEGYO SEKER GMYO
|
4,25
|
1,67
|
17.993.627,82 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
-0,42
|
2.039.254,42 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-1,79
|
1.648.946,73 |
11:36 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
1,49
|
30.531.055,85 |
11:42 |
|
SELGD SELCUK GIDA
|
76,85
|
-1,47
|
15.628.955,30 |
11:43 |
|
SELVA SELVA GIDA
|
2,29
|
-3,38
|
15.061.899,83 |
11:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
0,73
|
36.683.816,10 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
0,93
|
2.713.162,92 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
-0,62
|
2.164.966,50 |
11:43 |
|
SISE SISE CAM
|
35,64
|
-1,27
|
239.796.650,58 |
11:43 |
|
SKBNK SEKERBANK
|
6,95
|
-0,43
|
114.968.336,62 |
11:43 |
|
SKTAS SOKTAS
|
4,84
|
0,83
|
8.910.059,51 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
0,80
|
9.207.544,80 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,88
|
1,18
|
42.048.638,40 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
0,41
|
6.705.056,36 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,74
|
1,21
|
70.875.242,84 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
156.992.986,90 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,45
|
24.105.743,77 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
2,48
|
28.345.354,03 |
11:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
959.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
-0,09
|
99.898,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
259.158,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,09
|
6.616.275,89 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
0,06
|
53.734.190,38 |
11:43 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0,65
|
1.869.524,30 |
11:42 |
|
SRVGY SERVET GMYO
|
3,05
|
1,33
|
57.801.594,55 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,33
|
21.754,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
0,00
|
18.944.956,60 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
1,10
|
24.011.790,18 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
13,12
|
-2,67
|
23.291.616,47 |
11:43 |
|
TABGD TAB GIDA
|
197,30
|
0,20
|
79.619.785,70 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
1,92
|
55.914.658,25 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,96
|
-0,81
|
31.424.739,90 |
11:43 |
|
TATGD TAT GIDA
|
11,41
|
0,80
|
8.185.555,50 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0,54
|
122.587.544,50 |
11:43 |
|
TBORG T.TUBORG
|
178,60
|
2,94
|
33.122.313,80 |
11:43 |
|
TCELL TURKCELL
|
92,35
|
-0,05
|
671.711.344,00 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
35,06
|
-0,40
|
8.194.434,72 |
11:43 |
|
TDGYO TREND GMYO
|
14,75
|
-1,14
|
6.070.994,99 |
11:38 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
-0,97
|
70.988.930,61 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
429,50
|
-3,16
|
1.686.245.671,50 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
3,74
|
197.618.199,75 |
11:43 |
|
TGSAS TGS DIS TICARET
|
105,50
|
3,03
|
7.154.893,60 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,26
|
3.863.919.309,00 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
-0,18
|
57.438.616,80 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,52
|
21.281.731,40 |
11:43 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,57
|
6.278.247,40 |
11:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
4,29
|
22.294.781,60 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,85
|
106.744.427,10 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
43,40
|
0,00
|
22.800.290,22 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
212,50
|
-0,47
|
335.923.178,00 |
11:43 |
|
TRCAS TURCAS PETROL
|
31,94
|
-0,25
|
14.426.202,34 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
68,30
|
-2,71
|
55.518.114,95 |
11:43 |
|
TRILC TURK ILAC SERUM
|
21,70
|
1,12
|
24.109.213,70 |
11:43 |
|
TSGYO TSKB GMYO
|
7,22
|
2,12
|
27.783.923,43 |
11:43 |
|
TSKB T.S.K.B.
|
13,22
|
-2,44
|
69.940.974,93 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
4,95
|
560.574.729,90 |
11:43 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,61
|
397.735.147,00 |
11:43 |
|
TTRAK TURK TRAKTOR
|
602,00
|
-0,66
|
49.595.393,50 |
11:43 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
8.520.312,51 |
11:43 |
|
TUKAS TUKAS
|
2,83
|
1,43
|
89.082.696,24 |
11:43 |
|
TUPRS TUPRAS
|
157,20
|
0,64
|
2.037.568.697,80 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,65
|
-1,02
|
314.131.964,94 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
549,00
|
3,29
|
27.148.907,50 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
8,52
|
1,67
|
77.933.931,71 |
11:43 |
|
UFUK UFUK YATIRIM
|
1.123,00
|
0,27
|
5.961.408,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
5,25
|
7.046.422,20 |
11:43 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,72
|
226.199.932,90 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
5,23
|
61.509.253,71 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
-0,73
|
6.670.160,90 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-0,56
|
6.753.384,14 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
1,92
|
6.007.110,76 |
11:43 |
|
USAK USAK SERAMIK
|
4,81
|
0,63
|
90.159.400,93 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
-2,14
|
212.610.383,38 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,61
|
0,38
|
40.716.325,12 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
1,16
|
23.053.854,15 |
11:43 |
|
VANGD VANET GIDA
|
42,50
|
-3,67
|
7.296.053,42 |
11:43 |
|
VBTYZ VBT YAZILIM
|
21,92
|
0,83
|
19.733.611,68 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
66.503.424,48 |
11:41 |
|
VERUS VERUSA HOLDING
|
342,50
|
0,81
|
62.053.732,75 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,33
|
-0,86
|
20.201.751,52 |
11:43 |
|
VESTL VESTEL
|
37,08
|
-0,59
|
106.664.261,26 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
2,46
|
3.108.269,91 |
11:43 |
|
VKGYO VAKIF GMYO
|
2,49
|
2,47
|
75.137.434,49 |
11:43 |
|
VKING VIKING KAGIT
|
30,70
|
-1,60
|
3.178.691,76 |
11:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
1,48
|
25.226.372,24 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
561,00
|
-3,11
|
88.383.845,50 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
-0,82
|
19.974.406,25 |
11:43 |
|
YATAS YATAS
|
27,50
|
-0,29
|
7.663.059,94 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-0,34
|
3.346.130,88 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,91
|
100.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
-1,03
|
59.651.650,22 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,78
|
6,59
|
134.019.287,25 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
83,15
|
0,00
|
1.909.645,05 |
11:38 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
867.834,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,85
|
34.167.451,60 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-2,45
|
2.567.126.360,44 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,62
|
10.282.673,90 |
11:43 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,82
|
141.360,00 |
09:55 |
|
YUNSA YUNSA
|
5,34
|
-0,19
|
7.185.573,05 |
11:43 |
|
YYAPI YESIL YAPI
|
1,79
|
5,29
|
196.320.710,53 |
11:43 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,10
|
16.670.889,27 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
1,86
|
9.089.585,61 |
11:43 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
28.829.102,23 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,62
|
17.239.541,20 |
11:43 |
