|
A1CAP A1 CAPITAL YATIRIM
|
7,68
|
-0.52
|
42.689.540,44 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.11
|
24.196.656,57 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
12,37
|
-0.08
|
45.843.564,88 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
0.35
|
5.875.946,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-2.37
|
47.828.890,28 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
46.845.442,09 |
15:27 |
|
ADGYO ADRA GMYO
|
59,90
|
2.74
|
39.082.536,90 |
15:27 |
|
AEFES ANADOLU EFES
|
18,05
|
-0.17
|
420.736.448,12 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0.08
|
12.083.035,94 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
-1.89
|
28.588.744,75 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
0.99
|
111.207.882,50 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
47.936.489,16 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,25
|
-1.23
|
1.341.200,20 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,60
|
0.26
|
138.136.509,50 |
15:27 |
|
AHSGY AHES GMYO
|
16,10
|
-1.23
|
11.496.896,41 |
15:27 |
|
AKBNK AKBANK
|
71,15
|
-1.11
|
7.637.857.724,70 |
15:27 |
|
AKCNS AKCANSA
|
240,20
|
0.04
|
113.638.598,00 |
15:27 |
|
AKENR AKENERJI
|
10,42
|
-0.57
|
44.278.173,14 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0
|
38.366.677,95 |
15:27 |
|
AKFIS AKFEN INSAAT
|
17,59
|
3.47
|
321.648.833,97 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
-0
|
75.465.396,00 |
15:27 |
|
AKGRT AKSIGORTA
|
6,10
|
-1.13
|
49.965.550,21 |
15:27 |
|
AKHAN AKHAN UN
|
40,44
|
0.10
|
30.561.701,56 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0.58
|
6.341.385,00 |
15:26 |
|
AKSA AKSA
|
10,74
|
0.37
|
130.941.516,40 |
15:27 |
|
AKSEN AKSA ENERJI
|
82,20
|
4.65
|
422.643.889,35 |
15:27 |
|
AKSGY AKIS GMYO
|
9,72
|
-2.51
|
57.523.330,20 |
15:27 |
|
AKSUE AKSU ENERJI
|
28,24
|
-6.80
|
226.804.014,06 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
2.059.810,62 |
15:26 |
|
ALARK ALARKO HOLDING
|
110,30
|
2.22
|
309.766.177,70 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,81
|
1.50
|
96.049.259,05 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,00
|
-2.21
|
192.361.620,50 |
15:27 |
|
ALCAR ALARKO CARRIER
|
696,50
|
3.80
|
40.946.898,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
0.78
|
26.527.495,50 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,50
|
-1.25
|
34.122.537,96 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,54
|
-2.21
|
39.798.814,34 |
15:27 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.74
|
9.729.160,60 |
15:27 |
|
ALKIM ALKIM KIMYA
|
15,51
|
0.39
|
22.318.321,03 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
0.12
|
190.470.148,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
0.34
|
742.868.658,12 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,44
|
0.23
|
251.088.792,62 |
15:27 |
|
ALVES ALVES KABLO
|
1,34
|
-2.90
|
112.042.129,33 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
193,40
|
0.21
|
319.835.196,20 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
-0.45
|
8.297.181,19 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
-0.48
|
43.307.443,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-0.82
|
60.375.558,16 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-3.04
|
17.159.287,40 |
15:26 |
|
ARCLK ARCELIK
|
90,30
|
0.06
|
93.220.550,35 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,30
|
3.58
|
309.628.676,80 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-0.30
|
9.502.910,14 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,51
|
-2.11
|
29.473.167,75 |
15:27 |
|
ARMGD ARMADA GIDA
|
194,00
|
4.47
|
102.003.590,00 |
15:27 |
|
ARSAN ARSAN HOLDING
|
4,13
|
1.23
|
86.655.601,42 |
15:27 |
|
ARTMS ARTEMIS HALI
|
41,64
|
-1.56
|
21.301.160,76 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
7.975.873,36 |
15:27 |
|
ASELS ASELSAN
|
387,00
|
0.65
|
6.174.582.458,50 |
15:27 |
|
ASGYO ASCE GMYO
|
10,98
|
0.27
|
18.734.736,73 |
15:27 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-0.32
|
5.718.684.480,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
47,26
|
-0.46
|
6.980.207,62 |
15:27 |
|
ATAGY ATA GMYO
|
9,85
|
-1.10
|
2.185.930,67 |
15:21 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-2.05
|
22.286.320,38 |
15:26 |
|
ATATP ATP YAZILIM
|
297,75
|
0.25
|
150.058.041,25 |
15:27 |
|
ATATR ATA TURIZM
|
13,55
|
2.34
|
295.082.491,64 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.67
|
2.243.297,57 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,28
|
1.87
|
8.310.223,98 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,52
|
-1.32
|
12.005.900,32 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
2.82
|
42.551.927,68 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-2.02
|
25.650.140,80 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,02
|
0.33
|
1.430.312,12 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
0.45
|
30.012.865,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0.53
|
19.982.876,38 |
15:27 |
|
AYEN AYEN ENERJI
|
30,84
|
-0.52
|
6.176.235,64 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
327,25
|
-1.28
|
206.559.005,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
0.54
|
10.339.859,18 |
15:27 |
|
BAGFS BAGFAS
|
25,80
|
-1.15
|
8.948.720,72 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
156,40
|
-3.22
|
235.616.878,70 |
15:27 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-1.58
|
4.306.106,50 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,40
|
-2.08
|
291.167.721,21 |
15:27 |
|
BANVT BANVIT
|
149,70
|
-1.38
|
10.892.555,90 |
15:27 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
-0.22
|
3.776.188,58 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0.24
|
6.511.719,98 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-1.43
|
7.140.524,78 |
15:27 |
|
BERA BERA HOLDING
|
13,62
|
0.29
|
66.241.925,40 |
15:27 |
|
BESLR BESLER GIDA
|
12,91
|
-0.08
|
22.361.463,75 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
32,20
|
0.63
|
122.454.923,74 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
-1.38
|
461.432.477,30 |
15:27 |
|
BEYAZ BEYAZ FILO
|
22,12
|
-1.07
|
9.545.442,22 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,90
|
-0.16
|
9.578.912,70 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-0.73
|
15.843.143,48 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,59
|
0.36
|
13.922.921,99 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,90
|
0.48
|
790.431.561,30 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,25
|
0.68
|
74.336.604,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
-0.06
|
2.081.039.841,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
0.97
|
26.283.522,90 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
1.57
|
133.902.752,47 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-3.56
|
66.291.928,27 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-0.57
|
3.592.278,20 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-0.89
|
609.409.683,36 |
15:27 |
|
BKRGY BAKIRCI GMYO
|
12,06
|
6.73
|
2.572.492.688,60 |
15:27 |
|
BLCYT BILICI YATIRIM
|
2,06
|
4.04
|
84.215.259,85 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
41,08
|
0.20
|
83.998.007,72 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
10,60
|
-2.12
|
7.886.753,90 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-1.30
|
67.091.638,70 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0.32
|
9.137.653,19 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
0.77
|
60.966.868,96 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-3.15
|
49.163.736,70 |
15:27 |
|
BORSK BOR SEKER
|
6,57
|
2.98
|
94.047.498,81 |
15:27 |
|
BOSSA BOSSA
|
6,37
|
-1.85
|
8.447.588,15 |
15:27 |
|
BRISA BRISA
|
76,25
|
0.26
|
8.030.128,90 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1.27
|
1.558.633,04 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-0.83
|
36.925.727,45 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,74
|
-5.90
|
456.061.659,64 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
-2.55
|
920.664.905,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.648,00
|
-0.96
|
54.523.388,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
25,38
|
-5.58
|
193.877.722,38 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,87
|
-3.25
|
289.471.197,50 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-3.74
|
26.383.518,99 |
15:27 |
|
BULGS BULLS GSYO
|
32,24
|
-0.37
|
39.399.510,26 |
15:27 |
|
BURCE BURCELIK
|
33,42
|
-2.85
|
25.356.995,76 |
15:27 |
|
BURVA BURCELIK VANA
|
715,00
|
-5.74
|
5.187.275,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0.67
|
28.614.946,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-2.00
|
11.776.691,84 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
3.08
|
576.069.852,53 |
15:27 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,75
|
-3.39
|
243.620.228,20 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
1.30
|
295.369.690,25 |
15:27 |
|
CELHA CELIK HALAT
|
25,32
|
2.51
|
29.033.736,02 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.49
|
23.537.241,43 |
15:27 |
|
CEMTS CEMTAS
|
8,74
|
-0.79
|
7.562.993,40 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-2.36
|
464.149.420,58 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-3.06
|
11.661.490,14 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,12
|
-3.44
|
68.886.192,84 |
15:27 |
|
CIMSA CIMSA
|
43,88
|
0.18
|
208.030.344,40 |
15:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,30
|
6.17
|
2.149.338.841,50 |
15:27 |
|
CLEBI CELEBI
|
1.442,00
|
-0.69
|
17.170.662,00 |
15:27 |
|
CMBTN CIMBETON
|
1.512,00
|
0.13
|
21.127.702,00 |
15:27 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0
|
6.555.916,61 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-2.89
|
3.175.091,20 |
15:19 |
|
CRDFA CREDITWEST FAKTORING
|
27,66
|
0.58
|
87.937.409,74 |
15:27 |
|
CRFSA CARREFOURSA
|
335,25
|
5.59
|
1.224.545.610,00 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0.92
|
23.235.818,90 |
15:27 |
|
CVKMD CVK MADEN
|
16,04
|
-0.74
|
288.246.709,91 |
15:27 |
|
CWENE CW ENERJI
|
33,68
|
-2.43
|
1.481.713.588,50 |
15:27 |
|
DAGI DAGI GIYIM
|
10,06
|
-5.18
|
86.532.778,14 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
-0.77
|
472.902.618,26 |
15:27 |
|
DARDL DARDANEL
|
1,62
|
-0
|
22.719.576,01 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,25
|
0.16
|
15.175.526,99 |
15:27 |
|
DENGE DENGE HOLDING
|
2,27
|
-0.44
|
18.826.514,21 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0.48
|
15.654.676,76 |
15:27 |
|
DERIM DERIMOD
|
35,58
|
-1.60
|
5.322.939,22 |
15:27 |
|
DESA DESA DERI
|
9,68
|
0.52
|
11.858.564,08 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
41,26
|
3.30
|
18.153.242,72 |
15:27 |
|
DEVA DEVA HOLDING
|
95,25
|
-0.42
|
35.780.441,55 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,95
|
-0.16
|
8.239.924,35 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,30
|
-4.09
|
4.750.480,94 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,46
|
-1.19
|
8.389.281,49 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,22
|
1.57
|
8.816.245,42 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
1.89
|
65.945.338,57 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,48
|
3.42
|
212.806.009,95 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
0.36
|
6.834.493,11 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.67
|
7.114.210,22 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
162,50
|
-1.04
|
81.549.554,00 |
15:27 |
|
DOCO DO-CO
|
11.237,50
|
-0.47
|
21.712.600,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
0.58
|
6.246.960,64 |
15:27 |
|
DOFRB DOF ROBOTIK
|
120,20
|
2.04
|
338.021.902,60 |
15:27 |
|
DOGUB DOGUSAN
|
67,80
|
0.74
|
42.942.798,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0.46
|
40.449.087,22 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1.32
|
8.603.864,88 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.157,00
|
-1.51
|
1.893.959.372,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-1.09
|
141.429.118,60 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0.40
|
1.703.198,36 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
0.92
|
22.396.475,14 |
15:27 |
|
DYOBY DYO BOYA
|
13,19
|
-0.90
|
8.645.479,30 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,05
|
0.86
|
7.776.894,98 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-0.61
|
20.974.056,50 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-2.80
|
297.896.170,75 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
33,00
|
-1.79
|
71.937.162,80 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
-2.54
|
58.677.144,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,26
|
-3.68
|
15.782.772,13 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-3.91
|
125.126.805,66 |
15:27 |
|
EFOR EFOR YATIRIM
|
17,59
|
-3.25
|
397.730.822,57 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
4.872,50
|
-2.31
|
48.411.092,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,48
|
-0.60
|
353.939.409,58 |
15:27 |
|
EGEPO NASMED EGEPOL
|
16,91
|
2.36
|
111.800.918,50 |
15:27 |
|
EGGUB EGE GUBRE
|
107,70
|
-0.65
|
20.873.870,50 |
15:27 |
|
EGPRO EGE PROFIL
|
37,42
|
-1.32
|
19.552.612,66 |
15:27 |
|
EGSER EGE SERAMIK
|
2,88
|
0.70
|
2.090.234,06 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,36
|
-2.44
|
93.535.753,60 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0.91
|
1.316.794.669,57 |
15:27 |
|
EKIM EKIM TURIZM
|
18,82
|
-0.84
|
136.360.438,67 |
15:27 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,00
|
-1.77
|
38.872.609,19 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2.91
|
27.007.427,87 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,64
|
-1.41
|
24.723.708,10 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
14,19
|
-1.18
|
28.261.104,22 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,60
|
5.71
|
632.750.384,35 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
-1.80
|
38.815.974,80 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,40
|
2.26
|
283.824.906,16 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1.53
|
358.863.805,50 |
15:27 |
|
ENKAI ENKA INSAAT
|
86,95
|
-2.19
|
743.351.175,25 |
15:27 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,00
|
-0.40
|
71.179.843,70 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.94
|
85.629.692,72 |
15:27 |
|
EPLAS EGEPLAST
|
5,69
|
-1.90
|
11.508.076,11 |
15:27 |
|
ERBOS ERBOSAN
|
145,80
|
-1.22
|
6.981.975,70 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
42,92
|
-1.87
|
19.625.346,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
0.64
|
2.720.754.584,64 |
15:27 |
|
ERSU ERSU GIDA
|
23,04
|
-0.78
|
3.066.323,78 |
15:27 |
|
ESCAR ESCAR FILO
|
46,48
|
3.29
|
76.916.591,30 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-1.49
|
55.187.555,21 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-2.25
|
78.145.636,11 |
15:27 |
|
ETILR ETILER GIDA
|
5,53
|
0.55
|
9.836.536,10 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
14,80
|
-4.21
|
3.597.175,21 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,04
|
-1.21
|
5.567.823,56 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
171.216.576,35 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0.26
|
68.198.191,65 |
15:26 |
|
EUYO EURO YAT. ORT.
|
4,70
|
1.51
|
2.530.793,45 |
15:26 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
9.072.991,81 |
15:27 |
|
FADE FADE GIDA
|
15,37
|
-0.97
|
11.146.691,24 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0
|
249.407.988,98 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0.18
|
8.375.198,00 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1.19
|
9.327.638,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-0
|
45.035.851,08 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
14.856.900,05 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,10
|
1.16
|
172.489.665,20 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-0.40
|
49.394.277,20 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
0.25
|
32.565.204,04 |
15:27 |
|
FROTO FORD OTOSAN
|
76,30
|
-1.23
|
871.833.479,25 |
15:27 |
|
FZLGY FUZUL GMYO
|
8,67
|
-3.13
|
153.971.826,82 |
15:27 |
|
GARAN GARANTI BANKASI
|
131,40
|
-1.13
|
2.481.872.821,80 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-2.40
|
30.622.103,08 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-1.36
|
24.231.882,84 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-1.38
|
5.578.390,20 |
15:27 |
|
GENIL GEN ILAC
|
11,33
|
-2.50
|
146.813.137,79 |
15:27 |
|
GENKM GENTAS KIMYA
|
9,58
|
-2.24
|
65.739.644,06 |
15:27 |
|
GENTS GENTAS
|
5,08
|
-0.97
|
12.224.052,34 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
36,42
|
-1.51
|
145.903.819,20 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
105.561.669,20 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
-7.46
|
541.602.293,80 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-1.47
|
1.940.054,40 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-1.14
|
9.767.227,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-1.75
|
379.147.581,30 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-0.96
|
9.352.443,34 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37
|
-0.79
|
30.654.164,25 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
1.58
|
65.589.713,38 |
15:26 |
|
GOKNR GOKNUR GIDA
|
17,38
|
-1.08
|
43.248.362,67 |
15:27 |
|
GOLDA GOLDA GIDA
|
12,77
|
-4.20
|
339.913.412,76 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
295,25
|
-0.67
|
13.866.272,25 |
15:27 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.76
|
18.957.991,14 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0.09
|
15.967.397,42 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,38
|
-2.52
|
1.930.612,53 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-2.33
|
124.784.899,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
208,20
|
1.22
|
394.399.439,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
1.38
|
19.656.747,67 |
15:27 |
|
GSDHO GSD HOLDING
|
4,58
|
0.88
|
21.738.605,18 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
150.800.159,38 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
475,75
|
1.01
|
876.350.449,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
1.493,00
|
-0.47
|
215.586.723,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0.89
|
39.386.325,76 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
54,30
|
1.31
|
38.549.526,85 |
15:27 |
|
HALKB T. HALK BANKASI
|
41,16
|
0.68
|
1.292.820.050,48 |
15:27 |
|
HATEK HATAY TEKSTIL
|
13,02
|
-4.05
|
40.174.096,78 |
15:27 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
57.241.325,15 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1.20
|
75.752.957,90 |
15:27 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
19.058.227,10 |
15:27 |
|
HEKTS HEKTAS
|
2,68
|
-1.11
|
335.431.104,82 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-3.09
|
103.890.087,11 |
15:27 |
|
HLGYO HALK GMYO
|
4,32
|
-1.14
|
33.587.337,76 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-1.62
|
42.147.229,55 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,20
|
-0.75
|
61.063.246,75 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
35,38
|
-0.06
|
9.495.198,10 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
1.425.694,71 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1.51
|
112.420.910,47 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,25
|
0.28
|
32.813.289,75 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
19,53
|
-0.05
|
11.668.777,92 |
15:27 |
|
ICUGS ICU GIRISIM
|
4,09
|
-4.44
|
44.408.127,74 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-3.00
|
1.956.760,15 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,20
|
1.29
|
136.637.002,80 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
52,00
|
-0
|
10.108.839,00 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1.02
|
1.429.288,14 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
7.222.240,65 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
39.388.506,04 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
19.266.092,34 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
773.837,12 |
15:27 |
|
IMASM IMAS MAKINA
|
2,28
|
0.88
|
21.160.249,36 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
1.39
|
34.344.850,99 |
15:27 |
|
INFO INFO YATIRIM
|
5,65
|
2.73
|
184.272.781,67 |
15:27 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0
|
35.303.502,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
245,80
|
0.04
|
9.073.639,80 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
40.924.958,40 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-0.15
|
9.593.105,66 |
15:27 |
|
INVES INVESTCO HOLDING
|
799,00
|
0.44
|
17.146.084,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-0.63
|
4.326.169.667,15 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0.09
|
52.279.228,80 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.82
|
16.011.344,34 |
15:27 |
|
ISGSY IS GIRISIM
|
15,49
|
-0.71
|
54.969.257,04 |
15:27 |
|
ISGYO IS GMYO
|
25,26
|
-2.77
|
20.804.512,42 |
15:27 |
|
ISKPL ISIK PLASTIK
|
8,01
|
-1.35
|
151.579.566,55 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
-1.89
|
132.050.198,34 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.58
|
5.138.662,25 |
15:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,45
|
4.59
|
186.200.945,65 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,36
|
-0.27
|
2.322.109,45 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
-1.40
|
919.511.521,05 |
15:27 |
|
IZFAS IZMIR FIRCA
|
54,15
|
-1.55
|
272.515.210,25 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
51,45
|
0.68
|
6.602.184,90 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
182.528.156,72 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
15,20
|
-0.98
|
20.822.514,59 |
15:27 |
|
KAPLM KAPLAMIN
|
391,50
|
-3.99
|
32.518.922,75 |
15:27 |
|
KARCL KARDEMIR CELIK
|
173,30
|
7.64
|
476.714.789,30 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1.52
|
51.839.450,20 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
535.707.967,47 |
15:26 |
|
KARTN KARTONSAN
|
155,20
|
-1.27
|
69.129.938,90 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-0
|
120.103.699,81 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.99
|
26.221.602,19 |
15:27 |
|
KBORU KUZEY BORU
|
19,10
|
-1.85
|
71.722.442,22 |
15:27 |
|
KCAER KOCAER CELIK
|
15,27
|
-0.59
|
116.562.513,14 |
15:27 |
|
KCHOL KOC HOLDING
|
213,00
|
-0.79
|
5.498.487.448,30 |
15:27 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
-0.99
|
22.312.474,62 |
15:27 |
|
KGYO KORAY GMYO
|
11,58
|
-1.45
|
353.435.393,23 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-1.05
|
6.872.910,55 |
15:27 |
|
KLGYO KILER GMYO
|
5,01
|
0.20
|
24.838.118,07 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,26
|
1.00
|
26.098.657,08 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.82
|
17.521.973,66 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-0.68
|
44.648.550,70 |
15:27 |
|
KLSER KALESERAMIK
|
23,48
|
-1.51
|
18.980.298,80 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,77
|
1.48
|
23.473.603,43 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0.24
|
64.121.151,15 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-1.29
|
16.126.895,37 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,41
|
-2.13
|
11.337.349,24 |
15:27 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
70.269.259,06 |
15:27 |
|
KONKA KONYA KAGIT
|
9,68
|
-1.63
|
32.008.932,47 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0.39
|
27.394.795,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0.74
|
19.057.919,37 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,05
|
-0.78
|
41.397.422,65 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
12,36
|
-0.24
|
22.561.686,91 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
99,65
|
-9.66
|
2.649.197.718,90 |
15:27 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
395.022.186,05 |
15:27 |
|
KRDMB KARDEMIR (B)
|
123,10
|
-1.36
|
171.976.909,60 |
15:26 |
|
KRDMD KARDEMIR (D)
|
44,24
|
-0.36
|
1.556.063.069,74 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-3.54
|
37.432.497,40 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
2.32
|
14.470.588,78 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,22
|
-2.20
|
9.724.560,89 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-1.86
|
24.247.757,73 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
710.640,03 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1.76
|
11.224.081,18 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,00
|
-8.05
|
5.849.514.802,95 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,90
|
-0.13
|
13.706.788,85 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
-1.37
|
12.159.796,00 |
15:27 |
|
KUVVA KUVVA GIDA
|
191,00
|
-1.44
|
15.848.787,30 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
66,50
|
-0.89
|
306.710.084,35 |
15:27 |
|
KZBGY KIZILBUK GYO
|
1,91
|
0.53
|
33.151.054,29 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
-0.15
|
7.517.535,06 |
15:27 |
|
LIDER LDR TURIZM
|
28,74
|
-8.00
|
461.923.273,28 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.38
|
13.975.589,46 |
15:27 |
|
LILAK LILA KAGIT
|
28,70
|
-0.97
|
33.951.523,46 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0.76
|
45.416.851,21 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,56
|
0.74
|
7.578.757,95 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-1.13
|
62.579.066,78 |
15:27 |
|
LOGO LOGO YAZILIM
|
134,70
|
-0.74
|
45.170.164,50 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.81
|
24.067.509,06 |
15:27 |
|
LUKSK LUKS KADIFE
|
84,50
|
-1.52
|
5.015.505,25 |
15:27 |
|
LXGYO LUXERA GMYO
|
10,04
|
-1.47
|
47.410.089,21 |
15:27 |
|
LYDHO LYDIA HOLDING
|
143,30
|
0.07
|
42.533.365,70 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.093.580,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1.00
|
54.104.231,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
-1.61
|
13.937.336,56 |
15:27 |
|
MAGEN MARGUN ENERJI
|
31,74
|
-3.76
|
305.803.367,64 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,06
|
-0.79
|
10.974.133,51 |
15:27 |
|
MAKTK MAKINA TAKIM
|
10,45
|
3.26
|
57.738.079,65 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,78
|
5.92
|
564.386.827,56 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-0.49
|
8.077.699,91 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
63.130.936,29 |
15:27 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
298.140.838,36 |
15:27 |
|
MASFN MASFEN ENERJI
|
39,00
|
-1.42
|
128.816.551,24 |
15:27 |
|
MAVI MAVI GIYIM
|
37,00
|
-0.22
|
74.095.031,26 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,10
|
5.29
|
540.619.874,50 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
-0.63
|
3.763.651,78 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
45,14
|
0.31
|
101.915.966,20 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-1.30
|
26.928.743,91 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,08
|
0.40
|
3.528.394,74 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,24
|
0.70
|
31.308.733,92 |
15:27 |
|
MERIT MERIT TURIZM
|
15,45
|
-0.58
|
13.421.243,88 |
15:27 |
|
MERKO MERKO GIDA
|
1,27
|
2.42
|
15.784.132,61 |
15:27 |
|
METEN METGUN ENERJI
|
19,67
|
-4.79
|
325.386.276,99 |
15:27 |
|
METRO METRO HOLDING
|
8,42
|
0.12
|
28.734.533,23 |
15:27 |
|
MEYSU MEYSU GIDA
|
11,73
|
0.69
|
109.733.162,58 |
15:27 |
|
MGROS MIGROS TICARET
|
529,00
|
-0
|
1.017.354.310,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,22
|
-0
|
6.508.335,60 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
27,60
|
0.58
|
183.587.657,42 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-0
|
13.089.460,35 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,90
|
-0.41
|
3.225.328,83 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
1.34
|
13.722.000,63 |
15:27 |
|
MOGAN MOGAN ENERJI
|
16,08
|
-6.40
|
377.898.983,04 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
1.85
|
64.043.187,92 |
15:27 |
|
MPARK MLP SAGLIK
|
412,50
|
-0.24
|
228.970.166,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,68
|
4.35
|
382.048.099,00 |
15:27 |
|
MRSHL MARSHALL
|
1.592,00
|
0.44
|
34.050.384,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.53
|
3.421.761,41 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,84
|
-0.25
|
21.768.729,72 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-1.26
|
1.328.689,35 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-1.68
|
709.534,44 |
15:18 |
|
NATEN NATUREL ENERJI
|
5,22
|
-1.32
|
32.760.874,77 |
15:27 |
|
NETAS NETAS TELEKOM.
|
97,35
|
2.26
|
187.400.239,20 |
15:27 |
|
NETCD NETCAD YAZILIM
|
122,50
|
3.11
|
432.616.620,10 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
3.14
|
289.016.149,87 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,46
|
-1.97
|
21.009.385,17 |
15:27 |
|
NTHOL NET HOLDING
|
42,60
|
-1.53
|
57.380.991,18 |
15:27 |
|
NUGYO NUROL GMYO
|
9,01
|
1.12
|
9.565.335,12 |
15:26 |
|
NUHCM NUH CIMENTO
|
211,30
|
-0.80
|
9.851.292,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
5,62
|
2.18
|
213.963.256,29 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-0.67
|
6.541.340,20 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
-0.67
|
282.900.048,96 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
313.329.032,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
68,65
|
-0.51
|
91.703.539,20 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,90
|
-4.17
|
54.034.607,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
2.51
|
57.871.019,75 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-1.46
|
4.046.440,48 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,64
|
0.42
|
74.186.543,54 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,55
|
-1.35
|
204.699.052,40 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-2.22
|
42.064.437,90 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
1.32
|
10.674.916,97 |
15:27 |
|
OTKAR OTOKAR
|
323,00
|
0.62
|
83.835.886,50 |
15:27 |
|
OTTO OTTO HOLDING
|
146,20
|
-0.20
|
16.986.121,10 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0.37
|
188.016.306,82 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
41,70
|
-1.97
|
1.581.335,44 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
2.611.196,69 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,06
|
-2.54
|
45.672.190,30 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
4.822,50
|
0.05
|
122.378.660,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
6.992.286,32 |
15:27 |
|
OZKGY OZAK GMYO
|
13,35
|
-0.07
|
27.253.358,30 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-3.85
|
8.995.595,52 |
15:23 |
|
OZSUB OZSU BALIK
|
43,30
|
-1.32
|
53.465.769,26 |
15:27 |
|
OZYSR OZYASAR TEL
|
11,70
|
-1.93
|
66.186.618,59 |
15:27 |
|
PAGYO PANORA GMYO
|
149,40
|
0.07
|
5.958.183,80 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
167.546.847,90 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
74,15
|
-1.66
|
14.075.018,10 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
12,86
|
-0.92
|
104.765.203,82 |
15:27 |
|
PARSN PARSAN
|
70,10
|
0.14
|
8.139.862,05 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
201,60
|
-7.14
|
1.993.241.322,40 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,72
|
0.61
|
112.088.182,46 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
-0.48
|
27.012.369,88 |
15:27 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
139.300.242,46 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,02
|
0.78
|
14.817.100,15 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
1.23
|
13.844.380,42 |
15:27 |
|
PETKM PETKIM
|
19,94
|
-2.35
|
1.386.686.361,27 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,45
|
-2.55
|
25.043.380,88 |
15:27 |
|
PGSUS PEGASUS
|
150,60
|
-0.86
|
1.494.875.388,60 |
15:27 |
|
PINSU PINAR SU
|
10,20
|
-0.68
|
16.686.005,37 |
15:27 |
|
PKART PLASTIKKART
|
129,00
|
1.82
|
153.203.741,60 |
15:27 |
|
PKENT PETROKENT TURIZM
|
123,90
|
-0.48
|
8.605.696,10 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0.99
|
21.309.355,44 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
-0.39
|
16.622.618,82 |
15:27 |
|
PNSUT PINAR SUT
|
11,17
|
-0.80
|
46.626.288,02 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,56
|
1.44
|
22.649.299,70 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.080,00
|
-1.15
|
16.122.405,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-2.82
|
28.400.774,32 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
0.65
|
8.772.122,58 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-1.88
|
25.491.058,29 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,80
|
-5.98
|
122.421.191,70 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,40
|
-1.83
|
49.894.894,80 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2.53
|
374.050.056,75 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
1.29
|
66.417.053,42 |
15:27 |
|
QUICK QUICK SIGORTA
|
64,70
|
-0.54
|
154.469.505,90 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
254,75
|
-1.45
|
139.405.239,75 |
15:27 |
|
RAYSG RAY SIGORTA
|
155,60
|
-0.45
|
11.832.887,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
5,53
|
-2.12
|
58.084.271,71 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,50
|
0.54
|
253.509.863,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
4.156.223,30 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-2.50
|
2.402.075,46 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-0
|
16.343.838,02 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-2.74
|
43.742.105,52 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0.84
|
17.935.196,65 |
15:27 |
|
RYGYO REYSAS GMYO
|
48,96
|
1.41
|
128.089.356,01 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
29,88
|
-0.47
|
611.348.989,48 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,07
|
1.43
|
60.948.329,07 |
15:27 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-1.18
|
2.511.094.386,00 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.75
|
3.179.906,51 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
55,75
|
-3.88
|
18.229.385,45 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
-3.74
|
17.357.466,28 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
-0.31
|
5.241.601,88 |
15:27 |
|
SARAE SA-RA ENERJI
|
81,50
|
-4.57
|
1.012.445.607,65 |
15:27 |
|
SARKY SARKUYSAN
|
24,20
|
-1.39
|
64.675.902,96 |
15:27 |
|
SASA SASA POLYESTER
|
2,31
|
-2.12
|
2.758.510.428,26 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
-0.62
|
77.352.024,70 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,78
|
2.83
|
349.079.285,28 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-2.83
|
22.408.931,54 |
15:26 |
|
SEGYO SEKER GMYO
|
3,77
|
-1.05
|
5.175.079,36 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.45
|
1.249.071,16 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-3.11
|
16.136.159,72 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
346,00
|
2.37
|
729.581.104,00 |
15:27 |
|
SELVA SELVA GIDA
|
1,61
|
-0
|
22.490.075,81 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
3.27
|
30.869.578,49 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.47
|
3.984.213,56 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
1.068.874,51 |
15:27 |
|
SISE SISE CAM
|
39,04
|
-1.31
|
1.134.852.252,42 |
15:27 |
|
SKBNK SEKERBANK
|
6,34
|
0.32
|
537.898.095,64 |
15:27 |
|
SKTAS SOKTAS
|
3,25
|
-3.27
|
126.517.696,32 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,90
|
2.80
|
8.067.722,00 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,85
|
1.57
|
36.577.238,61 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
2.04
|
22.177.431,36 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,23
|
0.29
|
67.628.930,27 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,03
|
0.09
|
35.138.769,78 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0.30
|
56.457.234,83 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-2.17
|
34.611.974,87 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
-1.77
|
55.813.451,87 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
-1.78
|
35.988.030,64 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
1.24
|
204.150.973,35 |
15:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-3.55
|
5.225.968,10 |
15:26 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
25.715.905,48 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,48
|
0.62
|
64.045.902,58 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,54
|
3.91
|
177.498.952,96 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,40
|
-0.78
|
95.026.785,18 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.554.937,73 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,12
|
0.22
|
306.428.550,80 |
15:27 |
|
TABGD TAB GIDA
|
233,10
|
0.17
|
96.524.853,20 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
-4.18
|
82.899.716,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,18
|
-1.68
|
108.405.294,82 |
15:27 |
|
TATGD TAT GIDA
|
17,71
|
-0.45
|
34.547.000,20 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.86
|
793.234.781,00 |
15:27 |
|
TBORG T.TUBORG
|
148,40
|
-4.57
|
61.596.781,90 |
15:27 |
|
TCELL TURKCELL
|
96,70
|
0.16
|
2.355.155.216,80 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
143,30
|
-0.76
|
256.597.593,00 |
15:27 |
|
TDGYO TREND GMYO
|
16,52
|
-1.31
|
6.207.122,99 |
15:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,22
|
4.71
|
1.376.340.526,82 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
-2.74
|
23.868.780,41 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,80
|
0.95
|
1.149.141.598,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,96
|
-4.38
|
69.519.373,23 |
15:27 |
|
TGSAS TGS DIS TICARET
|
223,30
|
-4.00
|
64.292.692,60 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1.82
|
11.228.019.933,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
212,10
|
-1.03
|
549.495.419,50 |
15:27 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
284.771.151,60 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,97
|
0.41
|
92.762.768,69 |
15:27 |
|
TLMAN TRABZON LIMAN
|
78,95
|
1.15
|
15.345.322,40 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,50
|
-3.46
|
216.936.623,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,80
|
-1.20
|
22.492.958,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
30,92
|
-3.38
|
108.417.161,74 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-2.15
|
645.944.921,50 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
1.50
|
3.764.674.025,02 |
15:27 |
|
TRCAS TURCAS HOLDING
|
46,68
|
-1.73
|
30.885.254,52 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
1.63
|
87.652.442,20 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-1.32
|
92.912.507,90 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.440,00
|
2.69
|
195.635.470,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
2.45
|
545.892.446,80 |
15:27 |
|
TSGYO TSKB GMYO
|
5,81
|
-0.68
|
3.214.294,21 |
15:27 |
|
TSKB T.S.K.B.
|
10,96
|
-0.27
|
159.435.337,67 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-4.72
|
249.126.624,42 |
15:27 |
|
TTKOM TURK TELEKOM
|
50,90
|
-1.26
|
1.319.096.753,64 |
15:27 |
|
TTRAK TURK TRAKTOR
|
426,50
|
-0.18
|
43.040.541,50 |
15:27 |
|
TUCLK TUGCELIK
|
3,83
|
-0
|
18.347.027,15 |
15:27 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
87.119.460,36 |
15:26 |
|
TUPRS TUPRAS
|
395,50
|
-1.80
|
10.319.064.825,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,23
|
-1.89
|
52.576.510,39 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
5.46
|
91.004.785,94 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.49
|
280.740.259,60 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,74
|
0.89
|
83.452.267,48 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-3.70
|
13.620.750,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,24
|
5.90
|
7.877.319,24 |
15:27 |
|
ULKER ULKER BISKUVI
|
90,55
|
0.28
|
260.773.423,00 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
11.371.511,87 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
238,20
|
-0.75
|
21.429.797,90 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1.39
|
46.013.606,41 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.30
|
9.549.445,38 |
15:27 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
41.732.528,24 |
15:27 |
|
USHOL US YATIRIM HOLDING
|
80,95
|
-5.27
|
27.365.110,85 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
1.54
|
877.545.414,12 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,07
|
-0.81
|
27.655.555,40 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
26.461.223,60 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
1.29
|
3.465.911,05 |
15:27 |
|
VANGD VANET GIDA
|
91,00
|
1.62
|
15.820.804,45 |
15:27 |
|
VBTYZ VBT YAZILIM
|
38,24
|
0.79
|
52.186.050,74 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
-0.87
|
8.670.606,04 |
15:27 |
|
VERUS VERUSA HOLDING
|
700,00
|
2.34
|
61.007.085,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,44
|
3.03
|
41.126.189,26 |
15:27 |
|
VESTL VESTEL
|
23,72
|
4.96
|
220.479.979,16 |
15:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,00
|
-0.95
|
196.122.629,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1.85
|
1.198.989,62 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
22.912.883,40 |
15:26 |
|
VKING VIKING KAGIT
|
20,84
|
-0.57
|
3.746.758,96 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-1.10
|
8.376.782,90 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
42,22
|
-0.94
|
29.195.620,68 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,80
|
0.65
|
20.922.805,86 |
15:27 |
|
YATAS YATAS
|
30,48
|
-0.07
|
9.006.952,74 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
1.15
|
33.819.255,24 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,38
|
-3.34
|
376.658.312,34 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
7.831.759,38 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
226,00
|
0.09
|
9.797.447,50 |
15:24 |
|
YIGIT YIGIT AKU
|
21,88
|
1.20
|
82.149.452,12 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-2.17
|
7.945.292.072,08 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
-0.37
|
8.516.077,42 |
15:27 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,49
|
-1.71
|
24.286.800,84 |
15:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0
|
50.135.424,33 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
0.79
|
4.589.074,27 |
15:27 |
|
ZERGY ZERAY GMYO
|
9,68
|
-0.82
|
65.236.710,26 |
15:27 |
|
ZGYO Z GMYO
|
25,38
|
6.02
|
363.095.186,40 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0.87
|
46.114.403,61 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
19,74
|
1.28
|
21.820.373,98 |
15:27 |
