|
A1CAP A1 CAPITAL YATIRIM
|
10,62
|
-3,54
|
131.807.999,93 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
35.305.047,47 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
15,03
|
-2,72
|
84.814.472,52 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,30
|
-2,23
|
21.883.403,80 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,00
|
28.233.411,34 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
75.460.138,56 |
15:25 |
|
ADGYO ADRA GMYO
|
52,15
|
-1,32
|
19.949.781,60 |
15:25 |
|
AEFES ANADOLU EFES
|
20,42
|
-0,49
|
638.847.977,90 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,56
|
-2,10
|
14.742.040,74 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-2,53
|
28.153.163,50 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-3,00
|
107.503.823,92 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
76.423.851,38 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,60
|
1.054.545,58 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,74
|
-0,06
|
243.914.229,56 |
15:25 |
|
AHSGY AHES GMYO
|
22,30
|
1,83
|
74.718.147,30 |
15:25 |
|
AKBNK AKBANK
|
71,50
|
-2,85
|
7.644.652.245,70 |
15:25 |
|
AKCNS AKCANSA
|
234,90
|
0,38
|
141.946.729,90 |
15:24 |
|
AKENR AKENERJI
|
11,05
|
-1,78
|
47.628.275,39 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
25.850.726,76 |
15:23 |
|
AKFIS AKFEN INSAAT
|
91,60
|
2,69
|
233.933.426,35 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
-5,72
|
326.853.482,32 |
15:25 |
|
AKGRT AKSIGORTA
|
7,13
|
1,28
|
37.346.815,18 |
15:25 |
|
AKHAN AKHAN UN
|
33,74
|
-0,47
|
59.942.035,44 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
-6,87
|
16.474.111,05 |
15:25 |
|
AKSA AKSA
|
11,62
|
-3,09
|
183.582.954,26 |
15:25 |
|
AKSEN AKSA ENERJI
|
90,05
|
0,22
|
636.299.129,10 |
15:25 |
|
AKSGY AKIS GMYO
|
9,42
|
-1,67
|
4.845.037,64 |
15:24 |
|
AKSUE AKSU ENERJI
|
43,72
|
-2,84
|
38.492.333,82 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,00
|
3.450.512,52 |
15:23 |
|
ALARK ALARKO HOLDING
|
98,80
|
-3,23
|
323.790.575,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,73
|
63.860.913,15 |
15:24 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-3,98
|
132.937.178,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,80
|
-5,13
|
35.447.410,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,20
|
-2,54
|
83.316.406,76 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,49
|
-3,86
|
162.419.506,50 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,75
|
14.007.674,49 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,21
|
-2,16
|
17.294.896,33 |
15:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,50
|
-0,66
|
845.503.796,25 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,87
|
-1,03
|
454.948.125,65 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-2,64
|
468.660.451,00 |
15:25 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
77.582.600,30 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
90,70
|
-1,41
|
317.005.758,45 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-1,97
|
24.893.557,50 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1,08
|
45.098.669,65 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,22
|
44.700.668,60 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-1,92
|
10.408.396,00 |
15:24 |
|
ARCLK ARCELIK
|
97,30
|
-1,52
|
110.387.995,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,95
|
-5,18
|
554.027.706,15 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
-3,63
|
13.786.105,70 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
-3,81
|
120.638.730,74 |
15:25 |
|
ARMGD ARMADA GIDA
|
189,30
|
-0,79
|
60.909.130,90 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,17
|
-2,76
|
64.746.523,02 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,57
|
15.524.552,78 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-1,54
|
16.621.366,39 |
15:25 |
|
ASELS ASELSAN
|
382,00
|
-0,26
|
14.083.215.489,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,17
|
-1,54
|
66.003.900,76 |
15:23 |
|
ASTOR ASTOR ENERJI
|
320,75
|
-1,38
|
8.414.742.950,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
-2,19
|
10.688.759,20 |
15:25 |
|
ATAGY ATA GMYO
|
11,95
|
-1,57
|
893.951,92 |
15:25 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,39
|
6.656.524,25 |
15:24 |
|
ATATP ATP YAZILIM
|
214,90
|
-1,87
|
207.869.005,60 |
15:25 |
|
ATATR ATA TURIZM
|
15,74
|
-2,84
|
337.531.446,39 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,02
|
4.826.581,31 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,07
|
8,36
|
66.532.328,34 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
3,51
|
139.588.091,86 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
0,00
|
20.849.559,28 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,62
|
24.529.839,05 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,88
|
2,19
|
5.148.362,66 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
546,50
|
-2,93
|
43.301.006,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-1,58
|
37.718.661,78 |
15:25 |
|
AYEN AYEN ENERJI
|
34,34
|
-3,49
|
31.428.002,26 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
233,60
|
1,57
|
382.075.232,40 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-2,32
|
12.561.483,55 |
15:23 |
|
BAGFS BAGFAS
|
24,74
|
-1,98
|
10.024.859,96 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
0,00
|
23.188.202,00 |
15:23 |
|
BAKAB BAK AMBALAJ
|
56,60
|
7,71
|
117.678.996,75 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,98
|
-4,10
|
1.141.234.948,11 |
15:25 |
|
BANVT BANVIT
|
174,60
|
0,23
|
56.210.633,00 |
15:24 |
|
BARMA BAREM AMBALAJ
|
69,25
|
-1,84
|
33.521.918,95 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,86
|
-0,93
|
14.680.106,68 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-2,35
|
21.741.872,10 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,04
|
-0,98
|
12.926.720,33 |
15:25 |
|
BERA BERA HOLDING
|
15,08
|
-1,50
|
98.860.495,23 |
15:25 |
|
BESLR BESLER GIDA
|
13,22
|
-2,87
|
29.298.187,27 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
32,68
|
-3,31
|
140.338.461,20 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
326.512.735,75 |
15:25 |
|
BEYAZ BEYAZ FILO
|
24,74
|
-2,60
|
9.926.244,42 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,30
|
-1,41
|
12.171.881,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0,73
|
33.383.774,38 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-4,40
|
61.128.664,17 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
0,81
|
255.213.347,75 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0,13
|
3.096.993.703,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,90
|
0,52
|
131.377.533,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
-4,54
|
248.189.361,03 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-7,24
|
164.622.349,41 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-3,15
|
13.761.804,68 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
67.824.879,74 |
15:24 |
|
BLCYT BILICI YATIRIM
|
22,44
|
-0,80
|
24.691.038,16 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
38,36
|
-3,62
|
74.089.076,56 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
-1,34
|
12.763.179,51 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,65
|
79.132.200,68 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-1,61
|
11.909.548,03 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-2,16
|
46.628.662,53 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,29
|
-5,27
|
103.930.749,84 |
15:25 |
|
BORSK BOR SEKER
|
5,88
|
-2,81
|
34.018.436,45 |
15:25 |
|
BOSSA BOSSA
|
6,35
|
-2,16
|
17.169.511,40 |
15:25 |
|
BRISA BRISA
|
83,75
|
2,51
|
26.705.143,25 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
0,38
|
1.380.108,11 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
-2,78
|
21.944.788,75 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,03
|
-2,85
|
72.073.741,50 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
-2,45
|
529.013.602,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.839,00
|
-1,87
|
46.219.809,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
34,86
|
-4,55
|
46.768.378,16 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,46
|
-3,87
|
168.955.837,00 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
20.445.296,41 |
15:25 |
|
BULGS BULLS GSYO
|
37,78
|
-2,12
|
54.735.377,72 |
15:24 |
|
BURCE BURCELIK
|
40,20
|
-1,62
|
33.600.728,22 |
15:25 |
|
BURVA BURCELIK VANA
|
921,50
|
-2,49
|
9.448.529,50 |
15:19 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-3,05
|
52.282.825,80 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,26
|
-2,56
|
25.285.522,08 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
211.102.114,30 |
15:25 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,72
|
-0,34
|
81.606.848,00 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
84,15
|
-1,41
|
370.369.256,60 |
15:25 |
|
CELHA CELIK HALAT
|
20,08
|
8,42
|
57.256.513,68 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2,30
|
35.028.493,68 |
15:25 |
|
CEMTS CEMTAS
|
9,61
|
-1,54
|
12.378.022,14 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,10
|
0,46
|
186.555.932,85 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
-1,39
|
43.961.024,02 |
15:24 |
|
CGCAM CAGDAS CAM
|
45,48
|
-6,03
|
246.758.802,58 |
15:25 |
|
CIMSA CIMSA
|
47,24
|
-2,68
|
218.188.211,20 |
15:25 |
|
CLEBI CELEBI
|
1.538,00
|
-2,66
|
47.350.456,00 |
15:25 |
|
CMBTN CIMBETON
|
1.705,00
|
0,24
|
71.492.586,00 |
15:24 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-1,18
|
15.468.033,20 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
137,50
|
-1,57
|
3.332.752,60 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,33
|
28.429.146,16 |
15:25 |
|
CRFSA CARREFOURSA
|
146,80
|
-2,91
|
46.573.614,50 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-1,80
|
8.280.346,78 |
15:25 |
|
CVKMD CVK MADEN
|
38,50
|
-2,83
|
306.758.313,40 |
15:25 |
|
CWENE CW ENERJI
|
40,38
|
-1,27
|
491.811.203,48 |
15:25 |
|
DAGI DAGI GIYIM
|
9,61
|
-2,93
|
327.669.767,09 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-0,53
|
611.119.625,26 |
15:25 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
19.515.161,95 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
-3,50
|
54.730.151,77 |
15:24 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
43.722.390,12 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
-2,25
|
43.442.697,23 |
15:24 |
|
DERIM DERIMOD
|
38,34
|
-2,94
|
13.178.078,16 |
15:25 |
|
DESA DESA DERI
|
10,50
|
-0,94
|
12.146.400,48 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
42,20
|
-5,38
|
13.445.052,82 |
15:24 |
|
DEVA DEVA HOLDING
|
69,60
|
-1,49
|
14.187.905,60 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
0,00
|
9.466.106,30 |
15:23 |
|
DGGYO DOGUS GMYO
|
40,98
|
2,71
|
18.903.757,64 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-4,43
|
32.195.615,29 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,20
|
-1,12
|
36.965.099,90 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
19.326.546,46 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,40
|
0,57
|
325.970.918,17 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,36
|
10.191.615,86 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-2,61
|
21.167.978,64 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-0,38
|
84.033.708,60 |
15:25 |
|
DOCO DO-CO
|
11.130,00
|
-3,28
|
48.008.400,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-2,80
|
13.998.491,00 |
15:24 |
|
DOFRB DOF ROBOTIK
|
178,00
|
2,89
|
1.024.429.618,10 |
15:25 |
|
DOGUB DOGUSAN
|
78,85
|
-5,06
|
17.780.129,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-1,17
|
165.487.771,20 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-1,24
|
16.289.535,80 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.835,00
|
-2,17
|
1.865.018.977,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
143,10
|
-1,04
|
312.676.595,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1,18
|
12.022.997,68 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-3,97
|
47.059.589,16 |
15:23 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
16.219.578,79 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,13
|
-4,80
|
23.890.983,54 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,10
|
-0,40
|
19.339.040,60 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
74,35
|
-2,43
|
163.192.720,95 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
41,54
|
-3,84
|
372.517.568,32 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,20
|
31.629.619,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,78
|
0,37
|
35.147.188,87 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
-2,02
|
26.002.220,40 |
15:24 |
|
EFOR EFOR YATIRIM
|
15,16
|
3,27
|
711.730.428,31 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
-1,25
|
40.929.537,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
-1,13
|
42.552.021,34 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,25
|
0,05
|
62.873.418,50 |
15:25 |
|
EGGUB EGE GUBRE
|
99,40
|
-2,26
|
42.502.104,90 |
15:25 |
|
EGPRO EGE PROFIL
|
36,68
|
-2,03
|
30.430.762,94 |
15:24 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
4.224.787,15 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,30
|
1,08
|
379.526.162,45 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,05
|
1.773.648.354,10 |
15:25 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,36
|
-1,85
|
50.339.321,06 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,36
|
-3,20
|
17.848.180,31 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
-2,50
|
23.866.222,02 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
19,42
|
-2,90
|
117.285.725,00 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,75
|
-7,30
|
241.878.066,95 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
1,35
|
55.327.622,42 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,33
|
258.855.915,12 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-0,48
|
126.750.401,20 |
15:25 |
|
ENKAI ENKA INSAAT
|
90,30
|
-0,82
|
1.055.488.157,15 |
15:25 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-2,15
|
118.615.136,61 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
112.497.042,50 |
15:25 |
|
EPLAS EGEPLAST
|
5,70
|
-3,39
|
19.502.750,33 |
15:23 |
|
ERBOS ERBOSAN
|
170,10
|
-1,45
|
14.005.760,20 |
15:17 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
-2,24
|
39.177.267,38 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
-2,86
|
5.054.300.152,50 |
15:25 |
|
ERSU ERSU GIDA
|
23,62
|
-1,01
|
2.378.187,80 |
15:24 |
|
ESCAR ESCAR FILO
|
48,14
|
-1,96
|
78.619.152,82 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,12
|
4,79
|
261.050.690,05 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
85.610.088,88 |
15:25 |
|
ETILR ETILER GIDA
|
6,07
|
3,94
|
109.229.209,69 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
-0,86
|
5.233.014,73 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
-1,61
|
7.761.122,81 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
87,80
|
-0,45
|
844.450.271,85 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-2,95
|
71.592.834,45 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,13
|
-2,29
|
12.297.390,67 |
15:25 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
19.047.670,94 |
15:25 |
|
FADE FADE GIDA
|
15,05
|
-4,02
|
34.993.863,06 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
2,29
|
441.029.592,18 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,37
|
6.197.266,93 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-2,05
|
5.391.571,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-1,18
|
90.141.288,83 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
46.576.871,04 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-1,47
|
54.071.853,85 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
1,52
|
63.563.719,73 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
-2,66
|
75.106.323,32 |
15:25 |
|
FROTO FORD OTOSAN
|
81,45
|
-1,87
|
1.315.646.180,45 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,33
|
-0,82
|
140.174.316,25 |
15:25 |
|
GARAN GARANTI BANKASI
|
131,60
|
-2,08
|
3.008.096.887,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-2,45
|
16.371.404,20 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,70
|
77.802.826,52 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-2,38
|
16.048.724,88 |
15:24 |
|
GENIL GEN ILAC
|
9,08
|
1,23
|
251.604.028,04 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,00
|
-2,11
|
136.510.341,87 |
15:25 |
|
GENTS GENTAS
|
5,93
|
-3,73
|
46.461.109,62 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
33,00
|
-8,84
|
690.213.994,12 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
-0,44
|
186.923.291,60 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-0,81
|
55.638.921,30 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-3,34
|
2.783.536,68 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,15
|
-1,52
|
24.589.265,35 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-2,23
|
305.217.416,70 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
43.989.659,42 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,82
|
-0,83
|
41.613.571,63 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-3,45
|
48.171.472,30 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-2,94
|
67.176.741,20 |
15:24 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.123.020,40 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-1,69
|
19.363.338,00 |
15:24 |
|
GOODY GOOD-YEAR
|
2,90
|
2,84
|
139.878.269,50 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-1,35
|
10.575.499,92 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
-3,79
|
4.566.349,80 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,13
|
82.656.201,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
-2,03
|
69.804.324,20 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
14,97
|
-1,32
|
131.955.909,28 |
15:25 |
|
GSDHO GSD HOLDING
|
5,66
|
-4,23
|
91.992.919,09 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
127.471.354,03 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
-3,88
|
972.809.018,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.987,00
|
1,12
|
611.920.809,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-1,39
|
69.528.057,90 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
-3,89
|
73.974.091,75 |
15:25 |
|
HALKB T. HALK BANKASI
|
42,62
|
-1,89
|
1.344.220.710,20 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-1,41
|
11.940.445,88 |
15:25 |
|
HATSN HATSAN GEMI
|
52,10
|
-3,52
|
70.162.922,30 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-3,27
|
155.319.425,99 |
15:25 |
|
HEDEF HEDEF HOLDING
|
168,90
|
1,62
|
114.956.760,50 |
15:25 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
553.839.300,38 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
-2,22
|
43.744.103,70 |
15:24 |
|
HLGYO HALK GMYO
|
5,33
|
-2,56
|
70.046.132,61 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-0,69
|
212.154.828,15 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
-1,77
|
97.663.144,30 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-4,24
|
28.119.736,38 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,90
|
4.432.310,53 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-2,74
|
110.139.393,57 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-4,08
|
14.642.620,70 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,92
|
-1,78
|
31.764.239,36 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,57
|
-2,79
|
38.436.109,30 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
1.784.886,20 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,30
|
1,17
|
1.098.010.454,60 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
56,60
|
-7,21
|
39.262.276,95 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
725.317,63 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
8.538.854,18 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
109.778.637,99 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
22.562.563,64 |
15:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
2.493.765,28 |
15:22 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
30.888.143,96 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,64
|
0,38
|
36.063.932,83 |
15:25 |
|
INFO INFO YATIRIM
|
8,79
|
8,38
|
189.807.792,42 |
15:25 |
|
INGRM INGRAM BILISIM
|
444,75
|
1,08
|
67.011.647,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-3,14
|
5.557.274,25 |
15:17 |
|
INVEO INVEO YATIRIM HOLDING
|
8,77
|
-0,34
|
67.198.974,22 |
15:24 |
|
INVES INVESTCO HOLDING
|
601,50
|
0,25
|
30.444.031,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-2,56
|
6.078.460.884,81 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
-2,34
|
53.581.866,20 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
27.571.225,29 |
15:25 |
|
ISGSY IS GIRISIM
|
19,18
|
-0,93
|
82.617.227,66 |
15:25 |
|
ISGYO IS GMYO
|
26,16
|
-2,82
|
99.473.094,60 |
15:25 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-5,00
|
519.775.528,05 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-1,61
|
116.962.389,74 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,23
|
4.395.551,44 |
15:20 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
6.330.626,39 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-3,52
|
1.262.979.579,25 |
15:25 |
|
IZFAS IZMIR FIRCA
|
60,35
|
-4,51
|
205.743.689,25 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
-1,37
|
10.646.228,55 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,85
|
8,24
|
193.150.101,78 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
98.194.734,34 |
15:23 |
|
KAPLM KAPLAMIN
|
498,50
|
-4,68
|
60.512.451,75 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
-4,23
|
97.436.901,83 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-4,15
|
107.866.098,41 |
15:25 |
|
KARTN KARTONSAN
|
174,30
|
-0,29
|
126.716.423,70 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
113.132.051,37 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-2,29
|
31.271.914,80 |
15:25 |
|
KBORU KUZEY BORU
|
26,20
|
-2,46
|
131.227.879,10 |
15:25 |
|
KCAER KOCAER CELIK
|
13,99
|
-6,67
|
210.982.408,08 |
15:25 |
|
KCHOL KOC HOLDING
|
185,50
|
-1,96
|
2.483.596.790,90 |
15:25 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,44
|
75.942.078,93 |
15:25 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.461.190,24 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
-2,14
|
12.226.932,76 |
15:24 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
20.984.660,02 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-2,91
|
39.085.754,20 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-5,21
|
52.771.583,58 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,05
|
-2,30
|
206.684.545,75 |
15:25 |
|
KLSER KALESERAMIK
|
25,44
|
-2,00
|
24.301.137,38 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
0,60
|
32.050.902,03 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-0,85
|
71.388.492,40 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
1,17
|
30.756.180,35 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-1,23
|
28.172.572,11 |
15:25 |
|
KOCMT KOC METALURJI
|
4,70
|
-4,86
|
497.425.681,18 |
15:25 |
|
KONKA KONYA KAGIT
|
14,05
|
-3,50
|
28.148.812,89 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
-1,43
|
33.379.785,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-6,28
|
120.388.644,52 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
500.063.353,40 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-5,39
|
461.430.160,08 |
15:25 |
|
KRDMA KARDEMIR (A)
|
38,18
|
-2,45
|
50.162.784,88 |
15:24 |
|
KRDMB KARDEMIR (B)
|
135,20
|
0,15
|
120.127.567,90 |
15:24 |
|
KRDMD KARDEMIR (D)
|
36,78
|
-2,02
|
1.817.778.103,52 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,55
|
-1,92
|
15.139.184,18 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
25,98
|
-3,49
|
43.318.121,58 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-3,10
|
12.777.348,91 |
15:21 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-3,20
|
31.815.709,11 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
22,46
|
-2,01
|
1.342.469,74 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,42
|
8.584.421,53 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,70
|
3,17
|
3.180.429.408,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,40
|
-1,67
|
51.955.815,90 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
-2,47
|
12.516.162,80 |
15:20 |
|
KUVVA KUVVA GIDA
|
129,00
|
-3,73
|
9.203.588,60 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
-3,43
|
368.529.731,75 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,72
|
74.285.947,81 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
-2,84
|
23.973.122,04 |
15:25 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
432.730.354,70 |
15:23 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
24.357.500,94 |
15:24 |
|
LILAK LILA KAGIT
|
33,04
|
-3,95
|
82.844.372,70 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,95
|
-2,80
|
153.558.836,51 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
-4,19
|
14.017.475,17 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
-2,83
|
77.666.511,66 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,70
|
-3,30
|
69.408.493,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,09
|
-2,83
|
29.130.631,44 |
15:23 |
|
LUKSK LUKS KADIFE
|
101,20
|
-3,44
|
7.068.352,20 |
15:22 |
|
LXGYO LUXERA GMYO
|
14,12
|
-4,08
|
103.560.563,59 |
15:24 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,38
|
67.066.088,80 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
2,21
|
9.412.272,50 |
14:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.110,00
|
-1,94
|
22.830.800,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
-0,72
|
13.958.336,76 |
15:25 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-1,69
|
263.961.238,00 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,15
|
-4,20
|
107.465.547,08 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,00
|
-2,68
|
39.186.924,62 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,07
|
227.545.099,72 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-2,34
|
16.111.671,47 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-0,88
|
19.888.275,40 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
53.231.592,28 |
15:24 |
|
MARTI MARTI OTEL
|
1,63
|
-1,21
|
51.905.248,60 |
15:25 |
|
MAVI MAVI GIYIM
|
38,32
|
-3,96
|
171.415.051,42 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,20
|
-2,97
|
168.267.949,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-2,91
|
10.710.281,16 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
69,90
|
-3,65
|
129.254.743,40 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
43.600.920,75 |
15:24 |
|
MEPET BREAK MOLA TURIZM
|
22,28
|
-1,42
|
4.155.790,70 |
15:25 |
|
MERCN MERCAN KIMYA
|
23,50
|
-0,84
|
44.313.256,12 |
15:24 |
|
MERIT MERIT TURIZM
|
17,70
|
-2,26
|
59.188.403,54 |
15:25 |
|
MERKO MERKO GIDA
|
1,64
|
0,61
|
66.555.686,53 |
15:25 |
|
METRO METRO HOLDING
|
8,55
|
-2,95
|
55.043.688,33 |
15:25 |
|
MEYSU MEYSU GIDA
|
12,97
|
-1,67
|
87.600.327,10 |
15:25 |
|
MGROS MIGROS TICARET
|
641,00
|
-1,16
|
940.505.354,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,63
|
-1,36
|
7.327.972,76 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.445.280.001,80 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,90
|
18.745.377,25 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,30
|
5.036.810,52 |
15:12 |
|
MOBTL MOBILTEL ILETISIM
|
15,00
|
1,63
|
46.807.442,50 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,57
|
-2,87
|
256.195.400,88 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,52
|
-3,37
|
61.933.059,40 |
15:25 |
|
MPARK MLP SAGLIK
|
414,75
|
-2,35
|
107.832.022,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
39.983.614,26 |
15:25 |
|
MRSHL MARSHALL
|
2.061,00
|
-4,80
|
295.309.944,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-2,69
|
9.031.063,58 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
-2,22
|
30.435.260,28 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
-0,46
|
1.830.657,90 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,57
|
1.587.413,63 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,47
|
-2,27
|
29.293.729,69 |
15:24 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-1,68
|
20.041.425,30 |
15:25 |
|
NETCD NETCAD YAZILIM
|
150,00
|
-1,77
|
414.090.168,30 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,00
|
16.471.672,42 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,71
|
2,09
|
41.329.347,49 |
15:24 |
|
NTHOL NET HOLDING
|
47,10
|
-2,48
|
106.254.520,40 |
15:25 |
|
NUGYO NUROL GMYO
|
9,22
|
-2,02
|
10.480.997,33 |
15:25 |
|
NUHCM NUH CIMENTO
|
223,60
|
-1,76
|
15.704.396,60 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,54
|
-0,89
|
128.279.887,18 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
2,02
|
47.435.262,28 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
-0,61
|
388.965.691,14 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.945,00
|
3,79
|
834.228.424,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-0,70
|
29.284.664,50 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,80
|
0,33
|
46.321.095,80 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
0,99
|
40.442.716,15 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,96
|
4.291.493,81 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-2,84
|
51.512.961,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,20
|
9,62
|
6.408.996.050,80 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
3,29
|
107.577.741,26 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
-1,62
|
32.304.019,47 |
15:25 |
|
OTKAR OTOKAR
|
355,25
|
-2,94
|
179.964.391,00 |
15:25 |
|
OTTO OTTO HOLDING
|
179,10
|
-6,86
|
118.290.619,20 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,10
|
-2,99
|
195.703.267,82 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
-1,36
|
1.168.426,58 |
15:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-1,06
|
3.122.438,88 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-1,52
|
6.827.063,54 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.895,00
|
3,67
|
863.934.318,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,78
|
16.684.230,48 |
15:25 |
|
OZKGY OZAK GMYO
|
14,25
|
0,85
|
63.836.449,41 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
5,73
|
19.195.163,78 |
15:24 |
|
OZSUB OZSU BALIK
|
30,28
|
0,53
|
27.777.264,38 |
15:25 |
|
OZYSR OZYASAR TEL
|
13,13
|
-0,83
|
51.656.445,61 |
15:24 |
|
PAGYO PANORA GMYO
|
159,40
|
-2,21
|
22.771.838,70 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
364.431.696,92 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
-2,15
|
15.460.136,95 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,88
|
0,34
|
129.810.847,51 |
15:25 |
|
PARSN PARSAN
|
81,50
|
-1,81
|
26.517.131,80 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
0,43
|
344.115.251,50 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92
|
-3,05
|
276.432.836,30 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
31,54
|
5,13
|
59.044.706,92 |
15:24 |
|
PEKGY PEKER GMYO
|
14,65
|
0,27
|
843.345.435,91 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,81
|
0,00
|
20.132.219,39 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0,60
|
11.591.981,62 |
15:25 |
|
PETKM PETKIM
|
19,28
|
0,63
|
1.557.263.488,74 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,52
|
-1,54
|
8.009.906,29 |
15:24 |
|
PGSUS PEGASUS
|
167,80
|
-3,62
|
2.131.893.780,50 |
15:25 |
|
PINSU PINAR SU
|
10,34
|
-1,62
|
12.784.571,56 |
15:25 |
|
PKART PLASTIKKART
|
127,90
|
0,39
|
23.819.891,80 |
15:25 |
|
PKENT PETROKENT TURIZM
|
139,40
|
-1,90
|
13.435.845,30 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-2,91
|
30.124.075,18 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-3,70
|
33.032.929,38 |
15:24 |
|
PNSUT PINAR SUT
|
11,47
|
-1,97
|
11.912.359,90 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,54
|
2,47
|
138.974.071,32 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
-0,44
|
25.475.450,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-3,64
|
15.820.411,24 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-1,31
|
11.219.972,06 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-5,69
|
108.370.862,32 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,25
|
-5,00
|
89.058.669,30 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-2,98
|
17.007.908,60 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-2,86
|
999.648.382,95 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-3,34
|
161.052.680,06 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
-1,39
|
239.240.321,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
180,30
|
-1,74
|
14.134.661,20 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-2,70
|
85.148.901,85 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
-0,92
|
172.295.533,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-0,38
|
5.331.070,39 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-7,85
|
3.479.862,58 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
84.301.531,79 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
-1,00
|
20.079.889,18 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,55
|
-0,73
|
27.775.346,01 |
15:24 |
|
RYGYO REYSAS GMYO
|
30,96
|
-1,59
|
28.350.042,20 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
-0,58
|
18.508.076,96 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,26
|
7,09
|
248.258.411,02 |
15:24 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-2,53
|
2.205.462.432,70 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-1,25
|
7.857.585,07 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
0,10
|
135.732.223,29 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1,77
|
5.319.636,90 |
15:21 |
|
SARKY SARKUYSAN
|
25,80
|
-3,73
|
87.927.520,26 |
15:25 |
|
SASA SASA POLYESTER
|
2,25
|
-2,60
|
3.078.162.190,24 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
-4,52
|
53.067.264,34 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
-0,29
|
408.644.888,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
-4,46
|
70.035.813,70 |
15:25 |
|
SEGYO SEKER GMYO
|
4,51
|
-2,17
|
8.583.867,09 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
943.705,13 |
15:07 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,40
|
-1,11
|
195.906.671,70 |
15:24 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
35.175.282,24 |
15:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-6,96
|
106.839.586,37 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
8,82
|
56.048.533,77 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
2.543.577,81 |
15:23 |
|
SISE SISE CAM
|
41,94
|
-2,83
|
1.643.950.505,44 |
15:25 |
|
SKBNK SEKERBANK
|
19,31
|
1,10
|
535.209.337,85 |
15:25 |
|
SKTAS SOKTAS
|
3,57
|
-2,19
|
28.544.676,83 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,20
|
7,98
|
19.697.828,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,76
|
-2,12
|
25.322.463,86 |
15:21 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
2,07
|
39.159.734,70 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,32
|
-6,18
|
293.739.464,54 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,57
|
-3,07
|
73.703.222,82 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
47.416.714,39 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-1,77
|
205.298.416,17 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,33
|
-3,50
|
1.680.027.466,47 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,31
|
-0,24
|
21.764.530,93 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
44,68
|
-1,33
|
149.810.669,20 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-1,64
|
1.069.761,60 |
15:23 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
33.906.413,24 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
5,37
|
55.553.354,84 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
-2,01
|
89.875.594,65 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,52
|
-3,83
|
11.484.557,71 |
15:24 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
102.546.494,10 |
15:25 |
|
TABGD TAB GIDA
|
222,50
|
-1,07
|
103.251.735,40 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
492,00
|
-3,24
|
53.727.911,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
2,07
|
248.196.564,61 |
15:25 |
|
TATGD TAT GIDA
|
18,33
|
-0,65
|
20.903.175,48 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-3,03
|
712.952.441,50 |
15:25 |
|
TBORG T.TUBORG
|
131,20
|
-1,35
|
10.293.894,60 |
15:25 |
|
TCELL TURKCELL
|
105,60
|
-2,40
|
1.774.103.732,10 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
125,90
|
-5,69
|
716.659.565,20 |
15:25 |
|
TDGYO TREND GMYO
|
15,07
|
-4,20
|
31.444.518,63 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,60
|
0,25
|
658.676.666,96 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-1,29
|
32.979.877,35 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,20
|
5,51
|
6.246.069.397,10 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,44
|
-2,77
|
14.367.296,08 |
15:24 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-1,23
|
31.844.848,40 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-3,80
|
25.051.940.309,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
1,21
|
314.825.610,60 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,92
|
-2,32
|
35.571.612,44 |
15:25 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-1,44
|
14.728.708,20 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
2,77
|
126.615.982,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,95
|
-1,19
|
18.393.282,35 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,56
|
-2,56
|
25.455.735,38 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
-0,17
|
775.410.709,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
-1,72
|
4.061.799.347,55 |
15:25 |
|
TRCAS TURCAS HOLDING
|
41,68
|
0,43
|
21.732.370,76 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
-3,08
|
93.419.337,80 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
-2,42
|
74.130.282,60 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.495,00
|
-1,39
|
84.303.802,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-2,23
|
418.466.904,80 |
15:25 |
|
TSGYO TSKB GMYO
|
6,54
|
-1,80
|
1.835.301,88 |
15:21 |
|
TSKB T.S.K.B.
|
11,66
|
-1,60
|
66.507.876,48 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
108.716.410,77 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,45
|
-3,12
|
1.228.476.372,60 |
15:25 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,06
|
60.577.281,75 |
15:24 |
|
TUCLK TUGCELIK
|
3,96
|
-2,22
|
19.842.390,42 |
15:25 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
137.676.491,79 |
15:25 |
|
TUPRS TUPRAS
|
259,25
|
0,48
|
7.672.177.066,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
-2,37
|
68.477.608,13 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-1,29
|
14.889.199,26 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
2,16
|
583.119.886,33 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
-7,63
|
326.892.060,00 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-1,74
|
8.754.274,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,16
|
2.373.629,60 |
15:20 |
|
ULKER ULKER BISKUVI
|
97,40
|
-2,21
|
296.220.026,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-1,70
|
22.365.093,84 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
289,75
|
-2,77
|
375.158.305,50 |
15:18 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,21
|
21.350.400,95 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,60
|
-1,25
|
17.037.151,44 |
15:25 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
31.329.618,68 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
-3,33
|
1.186.812.632,40 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
-1,84
|
56.293.350,51 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
43.921.781,74 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-2,06
|
3.100.237,65 |
15:25 |
|
VANGD VANET GIDA
|
86,90
|
-3,39
|
9.361.487,85 |
15:25 |
|
VBTYZ VBT YAZILIM
|
31,06
|
8,98
|
155.105.656,20 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-0,63
|
14.476.058,88 |
15:24 |
|
VERUS VERUSA HOLDING
|
418,50
|
-9,37
|
62.437.208,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-1,30
|
25.193.861,71 |
15:25 |
|
VESTL VESTEL
|
24,14
|
-1,23
|
98.664.382,60 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,76
|
-8,35
|
16.834.587,72 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
60.509.899,31 |
15:24 |
|
VKING VIKING KAGIT
|
23,68
|
-0,50
|
4.158.409,06 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
-1,96
|
27.858.980,64 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
84,10
|
-2,15
|
99.646.590,55 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,31
|
4,50
|
130.862.751,13 |
15:25 |
|
YATAS YATAS
|
38,96
|
-1,96
|
11.405.023,52 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-1,34
|
20.618.923,90 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,80
|
-8,58
|
784.733.384,90 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
15.719.191,93 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
225,80
|
-1,14
|
13.270.970,60 |
15:25 |
|
YIGIT YIGIT AKU
|
22,56
|
-2,84
|
45.762.328,96 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-3,09
|
6.440.206.005,22 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
11.173.679,91 |
15:23 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
-1,55
|
20.143.397,73 |
15:25 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
-1,73
|
26.644.595,52 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
-2,39
|
14.512.624,76 |
15:24 |
|
ZERGY ZERAY GMYO
|
10,48
|
-1,41
|
164.080.461,96 |
15:25 |
|
ZGYO Z GMYO
|
36,86
|
-2,49
|
135.448.128,42 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-2,60
|
67.136.099,65 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
0,52
|
30.932.756,92 |
15:24 |
