|
A1CAP A1 CAPITAL YATIRIM
|
3,04
|
0.33
|
17.920.935,13 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
-0
|
12.048.413,93 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
7,77
|
1.83
|
39.175.470,83 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
90,55
|
-0.49
|
33.632.095,10 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
21,76
|
2.84
|
14.385.087,26 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
106.515.541,37 |
17:29 |
|
ADGYO ADRA GMYO
|
49,82
|
2.09
|
24.727.786,06 |
17:29 |
|
AEFES ANADOLU EFES
|
16,93
|
0.47
|
579.241.948,53 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,02
|
-0.33
|
19.269.781,34 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
0.76
|
70.033.098,20 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0.56
|
65.908.086,76 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
13.461.047,30 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0
|
732.340,61 |
17:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,08
|
0.56
|
101.494.823,78 |
17:29 |
|
AHSGY AHES GMYO
|
6,63
|
4.91
|
28.059.630,38 |
17:28 |
|
AKBNK AKBANK
|
70,85
|
3.20
|
8.696.542.782,45 |
17:29 |
|
AKCNS AKCANSA
|
188,30
|
1.29
|
42.551.744,70 |
17:28 |
|
AKENR AKENERJI
|
7,02
|
-3.84
|
46.976.576,50 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
27.363.963,50 |
17:27 |
|
AKFIS AKFEN INSAAT
|
14,00
|
4.48
|
121.791.870,95 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,13
|
4.68
|
103.490.420,75 |
17:29 |
|
AKGRT AKSIGORTA
|
4,79
|
2.13
|
56.809.805,41 |
17:28 |
|
AKHAN AKHAN UN
|
27,04
|
0.15
|
41.002.702,02 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
1.80
|
10.840.149,50 |
17:29 |
|
AKSA AKSA
|
10,37
|
4.12
|
203.145.080,56 |
17:29 |
|
AKSEN AKSA ENERJI
|
70,05
|
2.19
|
314.128.329,55 |
17:29 |
|
AKSGY AKIS GMYO
|
9,06
|
1.46
|
40.886.193,23 |
17:29 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.739.971,64 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.91
|
2.062.892,73 |
17:28 |
|
ALARK ALARKO HOLDING
|
99,60
|
-2.16
|
331.742.774,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,63
|
2.49
|
76.681.185,80 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,82
|
-1.38
|
65.419.213,18 |
17:29 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-1.15
|
17.258.297,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,60
|
2.91
|
19.232.821,00 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
25,82
|
2.87
|
51.462.757,50 |
17:29 |
|
ALGYO ALARKO GMYO
|
2,84
|
-0.35
|
23.614.221,42 |
17:29 |
|
ALKA ALKIM KAGIT
|
5,05
|
1.81
|
12.482.235,00 |
17:29 |
|
ALKIM ALKIM KIMYA
|
10,73
|
5.61
|
11.654.469,44 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
17.234.956,90 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,34
|
1.25
|
743.227.299,77 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,85
|
-1.09
|
130.262.254,50 |
17:29 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.091.705,09 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
45.111.466,02 |
17:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05
|
2.37
|
6.100.433,06 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
1.91
|
31.428.923,75 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,80
|
-0.35
|
88.569.411,34 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
136.083.261,20 |
17:29 |
|
ARCLK ARCELIK
|
70,45
|
0.43
|
93.943.332,85 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,60
|
3.77
|
442.578.568,75 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
12,68
|
3.26
|
4.372.426,44 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,73
|
5.08
|
18.449.672,02 |
17:29 |
|
ARMGD ARMADA GIDA
|
126,30
|
3.95
|
78.183.256,50 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,42
|
1.79
|
42.320.205,87 |
17:28 |
|
ARTMS ARTEMIS HALI
|
27,52
|
0.29
|
14.121.382,96 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
0.98
|
6.159.487,80 |
17:29 |
|
ASELS ASELSAN
|
337,75
|
1.81
|
10.079.995.833,50 |
17:29 |
|
ASGYO ASCE GMYO
|
9,54
|
2.03
|
17.985.796,64 |
17:29 |
|
ASTOR ASTOR ENERJI
|
155,10
|
-3.96
|
6.180.585.471,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
39,00
|
-0
|
12.289.118,14 |
17:29 |
|
ATAGY ATA GMYO
|
7,44
|
1.92
|
363.034,93 |
17:29 |
|
ATAKP ATAKEY PATATES
|
40,44
|
-0.39
|
8.339.069,48 |
17:29 |
|
ATATP ATP YAZILIM
|
229,80
|
3.93
|
153.996.329,90 |
17:29 |
|
ATATR ATA TURIZM
|
4,50
|
-0.44
|
55.815.750,05 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
230.467,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,50
|
2.97
|
846.115,21 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
10.00
|
779.488,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
1.68
|
1.984.563,07 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,38
|
1.14
|
25.368.925,80 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,27
|
3.65
|
16.326.790,19 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
-0.24
|
23.513.794,70 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,17
|
4.08
|
953.432,56 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
332,50
|
1.37
|
11.251.283,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,60
|
4.98
|
85.733.901,76 |
17:29 |
|
AYEN AYEN ENERJI
|
25,48
|
1.68
|
10.959.412,88 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-0.67
|
395.298,26 |
13:55 |
|
AYGAZ AYGAZ
|
263,75
|
-1.49
|
587.226.179,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
0.70
|
3.323.106,36 |
17:25 |
|
BAGFS BAGFAS
|
18,03
|
-0.11
|
18.284.241,93 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
137,70
|
4.71
|
98.826.835,90 |
17:29 |
|
BAKAB BAK AMBALAJ
|
25,46
|
3.83
|
3.339.698,08 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
650.252,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,92
|
2.99
|
233.458.763,39 |
17:28 |
|
BANVT BANVIT
|
117,40
|
1.29
|
4.127.164,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.760.448,10 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
7.99
|
409.838,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,74
|
3.65
|
35.245.082,30 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,12
|
0.97
|
14.021.681,81 |
17:29 |
|
BEGYO BATI EGE GMYO
|
3,07
|
0.66
|
14.108.614,80 |
17:29 |
|
BERA BERA HOLDING
|
10,12
|
1.91
|
72.150.973,75 |
17:29 |
|
BESLR BESLER GIDA
|
10,37
|
3.18
|
25.261.077,09 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
16,49
|
1.92
|
67.231.260,03 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,58
|
0.26
|
253.905.522,02 |
17:29 |
|
BEYAZ BEYAZ FILO
|
14,33
|
1.63
|
5.987.698,52 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,00
|
0.99
|
10.039.748,50 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,82
|
3.83
|
21.468.979,82 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,75
|
2.23
|
8.869.786,38 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.689.016,02 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,56
|
1.07
|
92.209.530,82 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
2.22
|
3.859.755.015,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,62
|
0.14
|
27.819.640,60 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84
|
-0.78
|
69.215.892,67 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,52
|
1.54
|
64.090.716,79 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
15,88
|
0.63
|
2.240.008,24 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
49.292.440,97 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
4,41
|
1.61
|
18.476.319,23 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0.65
|
9.108.187,36 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
29,32
|
4.12
|
80.390.644,12 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
9,12
|
-0.98
|
14.819.870,99 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
37,60
|
0.16
|
63.567.187,70 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
1.75
|
9.787.279,97 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
15,58
|
5.63
|
27.558.712,31 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
91.786.494,22 |
17:29 |
|
BORSK BOR SEKER
|
4,96
|
2.69
|
11.515.147,34 |
17:29 |
|
BOSSA BOSSA
|
5,15
|
-0.96
|
2.254.786,68 |
17:29 |
|
BRISA BRISA
|
72,95
|
2.17
|
14.046.322,10 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
677.592,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
5.582.206,92 |
17:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
33,56
|
-1.93
|
78.772.023,70 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,14
|
3.28
|
21.292.851,16 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.118.191,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00
|
0.88
|
2.413.895.283,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.300,00
|
-0.84
|
81.142.796,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
5,87
|
9.93
|
168.863.428,53 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
339.532.135,99 |
17:29 |
|
BUCIM BURSA CIMENTO
|
4,10
|
0.74
|
30.750.864,76 |
17:29 |
|
BULGS BULLS GSYO
|
5,09
|
-4.14
|
46.414.974,49 |
17:29 |
|
BURCE BURCELIK
|
20,50
|
1.49
|
29.918.744,56 |
17:28 |
|
BURVA BURCELIK VANA
|
230,00
|
-5.35
|
17.542.549,90 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
62,05
|
5.53
|
42.309.068,40 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
15,43
|
1.18
|
21.127.256,89 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,02
|
3.03
|
173.175.085,82 |
17:29 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
445.123,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
2.11
|
83.900.114,68 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
2.46
|
240.141.425,20 |
17:29 |
|
CELHA CELIK HALAT
|
29,90
|
2.89
|
84.206.715,58 |
17:29 |
|
CEMAS CEMAS DOKUM
|
2,23
|
1.83
|
13.566.393,30 |
17:28 |
|
CEMTS CEMTAS
|
6,72
|
0.75
|
16.328.693,37 |
17:28 |
|
CEMZY CEM ZEYTIN
|
6,52
|
-1.21
|
151.511.477,96 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
17,36
|
-0.46
|
21.302.389,10 |
17:29 |
|
CGCAM CAGDAS CAM
|
18,26
|
4.46
|
51.234.165,16 |
17:29 |
|
CIMSA CIMSA
|
42,72
|
0.56
|
177.937.749,54 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
1.29
|
361.895.840,40 |
17:29 |
|
CLEBI CELEBI
|
1.316,00
|
4.36
|
30.743.867,00 |
17:29 |
|
CMBTN CIMBETON
|
1.071,00
|
0.66
|
11.892.846,00 |
17:27 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
446.765,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
11.911.361,68 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
79,80
|
2.97
|
1.137.484,45 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
7,47
|
3.03
|
25.057.023,27 |
17:29 |
|
CRFSA CARREFOURSA
|
146,00
|
1.88
|
159.164.238,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,49
|
-2.31
|
58.623.709,96 |
17:26 |
|
CVKMD CVK MADEN
|
14,65
|
0.76
|
510.565.568,24 |
17:29 |
|
CWENE CW ENERJI
|
17,91
|
-1.49
|
428.962.035,73 |
17:29 |
|
DAGI DAGI GIYIM
|
6,57
|
-0.30
|
13.521.566,12 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,46
|
0.82
|
128.543.478,55 |
17:29 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
14.106.731,66 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
-0.52
|
16.810.020,59 |
17:29 |
|
DENGE DENGE HOLDING
|
1,32
|
4.76
|
21.602.900,57 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
6.171.589,22 |
17:29 |
|
DERIM DERIMOD
|
22,42
|
0.90
|
4.145.863,30 |
17:28 |
|
DESA DESA DERI
|
7,91
|
-3.06
|
31.385.614,30 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
24,18
|
6.80
|
5.320.003,44 |
17:29 |
|
DEVA DEVA HOLDING
|
79,30
|
-1.49
|
81.329.763,45 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
49,18
|
9.05
|
26.181.687,14 |
17:29 |
|
DGGYO DOGUS GMYO
|
25,20
|
4.22
|
1.330.561,28 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-1.48
|
37.239.581,05 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,85
|
-10.00
|
78.590,04 |
13:55 |
|
DITAS DITAS BDY
|
6,93
|
2.82
|
10.423.389,52 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
14.845.422,71 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
0.13
|
164.808.239,12 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
1.94
|
9.508.865,95 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,93
|
3.69
|
6.762.152,31 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
138,30
|
2.60
|
281.715.972,60 |
17:29 |
|
DOCO DO-CO
|
12.800,00
|
6.27
|
64.160.840,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,53
|
1.15
|
5.158.952,41 |
17:29 |
|
DOFRB DOF ROBOTIK
|
58,70
|
-1.92
|
184.160.273,80 |
17:29 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
22.677.955,64 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,15
|
0.72
|
260.127.665,08 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,99
|
0.44
|
3.354.054,78 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
73,55
|
4.18
|
183.796.014,35 |
17:29 |
|
DUNYH DUNYA HOLDING
|
11,63
|
-2.43
|
46.649.512,25 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
1.09
|
11.572.997,76 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
8,46
|
2.05
|
7.610.310,78 |
17:29 |
|
DYOBY DYO BOYA
|
8,96
|
0.22
|
9.495.533,47 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,33
|
3.68
|
8.461.802,52 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
1.86
|
25.587.867,40 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
51,20
|
3.77
|
105.005.024,05 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
20.100.155,04 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
162,20
|
2.92
|
54.928.980,40 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,56
|
9.88
|
49.095.548,74 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,56
|
2.08
|
10.953.959,18 |
17:29 |
|
EFOR EFOR YATIRIM
|
13,59
|
9.95
|
357.914.334,63 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.465,00
|
-0.33
|
62.424.890,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
1.36
|
37.569.240,92 |
17:29 |
|
EGEPO NASMED EGEPOL
|
4,60
|
4.55
|
12.838.446,08 |
17:29 |
|
EGGUB EGE GUBRE
|
81,55
|
1.24
|
26.569.988,15 |
17:29 |
|
EGPRO EGE PROFIL
|
30,28
|
4.49
|
15.779.851,90 |
17:29 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
2.518.545,25 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,30
|
2.10
|
49.093.019,16 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,21
|
3.11
|
1.637.428.779,10 |
17:29 |
|
EKIM EKIM TURIZM
|
15,93
|
4.60
|
91.306.221,47 |
17:29 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
575.927,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
9.93
|
20.919.331,00 |
17:25 |
|
EKSUN EKSUN GIDA
|
3,90
|
5.41
|
9.783.367,16 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,72
|
-1.01
|
16.080.714,93 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
5,25
|
3.35
|
44.272.550,51 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
1.59
|
127.893,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,78
|
4.58
|
225.875.184,68 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,71
|
0.09
|
18.604.570,95 |
17:29 |
|
ENERY ENERYA ENERJI
|
14,19
|
1.00
|
320.175.127,74 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-0.33
|
422.882.493,50 |
17:29 |
|
ENKAI ENKA INSAAT
|
80,55
|
-0.37
|
1.968.184.969,30 |
17:29 |
|
ENPRA ENPARA BANK
|
45,56
|
-0.09
|
642.176,52 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
2.68
|
20.117.449,97 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1.08
|
37.056.891,47 |
17:29 |
|
EPLAS EGEPLAST
|
5,03
|
1.62
|
7.293.942,95 |
17:29 |
|
ERBOS ERBOSAN
|
99,00
|
1.07
|
3.961.102,25 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
31,98
|
1.07
|
13.114.199,96 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
32,62
|
5.02
|
3.552.313.668,82 |
17:29 |
|
ERSU ERSU GIDA
|
14,80
|
-0.67
|
3.886.154,59 |
17:23 |
|
ESCAR ESCAR FILO
|
9,40
|
0.43
|
17.971.296,69 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2.18
|
51.787.092,36 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
3.33
|
35.165.833,56 |
17:29 |
|
ETILR ETILER GIDA
|
6,35
|
-3.93
|
29.588.793,12 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,57
|
-2.61
|
6.179.504,34 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
876.357,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
2.45
|
3.812.560,58 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
43,92
|
4.57
|
600.339.065,66 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,55
|
4.94
|
60.168.207,37 |
17:29 |
|
EUYO EURO YAT. ORT.
|
3,11
|
2.30
|
1.241.473,93 |
17:25 |
|
EYGYO EYG GMYO
|
1,80
|
-1.10
|
11.201.228,12 |
17:29 |
|
FADE FADE GIDA
|
10,48
|
1.85
|
12.703.758,69 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,14
|
-0.47
|
80.422.250,48 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
1.00
|
12.808.852,33 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
225,10
|
4.26
|
13.577.802,00 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
3.29
|
67.091.419,39 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
4.40
|
10.495.415,21 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.442.687,20 |
17:18 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-1.35
|
27.381.779,00 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,00
|
4.99
|
24.432.865,55 |
17:28 |
|
FROTO FORD OTOSAN
|
74,20
|
1.44
|
1.343.085.240,30 |
17:29 |
|
FZLGY FUZUL GMYO
|
6,02
|
2.21
|
79.918.586,30 |
17:29 |
|
GARAN GARANTI BANKASI
|
152,20
|
5.47
|
6.827.238.429,90 |
17:29 |
|
GARFA GARANTI FAKTORING
|
23,36
|
1.48
|
11.983.111,40 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
648.511,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
0.39
|
13.664.231,22 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
19,50
|
2.31
|
5.337.488,84 |
17:28 |
|
GENIL GEN ILAC
|
4,42
|
2.79
|
147.676.490,67 |
17:29 |
|
GENKM GENTAS KIMYA
|
6,66
|
0.45
|
20.657.719,61 |
17:29 |
|
GENTS GENTAS
|
3,49
|
0.87
|
16.677.265,89 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
22,04
|
-0.81
|
189.637.704,88 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,50
|
3.88
|
331.083.665,16 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,70
|
-1.91
|
81.536.580,22 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
7,60
|
2.84
|
422.784,43 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,24
|
1.90
|
20.447.294,84 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,10
|
4.08
|
336.932.666,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
-3.50
|
19.464.990,13 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
-3.49
|
150.279.322,32 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,82
|
0.84
|
75.696.495,06 |
17:29 |
|
GOKNR GOKNUR GIDA
|
12,72
|
-6.06
|
112.583.998,98 |
17:29 |
|
GOLDA GOLDA GIDA
|
6,25
|
-0
|
36.853.250,15 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
2.52
|
26.348.336,50 |
17:28 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
10.426.935,49 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
0.49
|
38.865.202,84 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
7.95
|
2.739.540,42 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-0.63
|
48.091.798,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
72,70
|
-0.14
|
93.131.020,35 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
2.57
|
28.715.964,37 |
17:29 |
|
GSDHO GSD HOLDING
|
4,13
|
1.47
|
21.563.441,15 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
31.072.705,51 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
4.93
|
889.778.677,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
63.477.653,65 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
18,54
|
2.83
|
48.531.141,46 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
20,02
|
5.37
|
38.435.186,76 |
17:29 |
|
HALKB T. HALK BANKASI
|
42,80
|
4.29
|
744.995.378,78 |
17:29 |
|
HATEK HATAY TEKSTIL
|
7,32
|
1.39
|
1.181.646,46 |
17:29 |
|
HATSN HATSAN GEMI
|
26,08
|
1.24
|
91.674.382,10 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
1.60
|
87.289.753,56 |
17:29 |
|
HEDEF HEDEF HOLDING
|
7,67
|
1.32
|
904.762.563,39 |
17:29 |
|
HEKTS HEKTAS
|
1,80
|
2.27
|
175.777.000,33 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-2.69
|
19.360.683,98 |
17:28 |
|
HLGYO HALK GMYO
|
3,87
|
2.93
|
59.436.141,83 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
38,06
|
2.15
|
17.859.988,32 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,07
|
8.32
|
259.173.089,78 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
30,36
|
0.80
|
16.506.297,68 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,42
|
5.22
|
3.017.476,09 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
99.088.608,32 |
17:29 |
|
HURGZ HURRIYET GZT.
|
4,08
|
2.00
|
26.246.281,89 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
1.80
|
19.807.666,78 |
17:28 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
34.372.226,86 |
17:27 |
|
IDGYO IDEALIST GMYO
|
1,74
|
1.75
|
1.801.251,27 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.739.943,95 |
17:21 |
|
IHAAS IHLAS HABER AJANSI
|
12,64
|
-7.74
|
67.609.600,44 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
0.70
|
2.836.142,70 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
3.80
|
8.778.313,66 |
17:29 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
52.393.009,78 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,03
|
5.10
|
17.233.925,36 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.485.871,47 |
17:29 |
|
IMASM IMAS MAKINA
|
1,42
|
2.16
|
20.659.449,81 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
4.05
|
84.643.793,33 |
17:29 |
|
INFO INFO YATIRIM
|
0,74
|
5.71
|
178.297.982,56 |
17:29 |
|
INGRM INGRAM BILISIM
|
223,20
|
2.95
|
5.450.820,50 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
173,20
|
-0.06
|
408.726,00 |
13:55 |
|
INTEM INTEMA
|
169,00
|
1.93
|
7.720.860,10 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
45,32
|
1.89
|
105.868.989,32 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-0.24
|
8.727.240,78 |
17:29 |
|
INVES INVESTCO HOLDING
|
675,50
|
0.07
|
9.025.247,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-3.13
|
465.786,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.500.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
2.93
|
5.332.532.024,28 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
2.69
|
55.413.331,55 |
17:29 |
|
ISFIN IS FIN.KIR.
|
16,43
|
0.61
|
24.378.391,07 |
17:29 |
|
ISGSY IS GIRISIM
|
11,88
|
3.39
|
50.599.470,23 |
17:29 |
|
ISGYO IS GMYO
|
19,52
|
1.19
|
22.206.745,09 |
17:29 |
|
ISKPL ISIK PLASTIK
|
2,52
|
2.86
|
50.648.996,38 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,68
|
1.17
|
89.911.965,98 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
2.65
|
3.064.936,98 |
17:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,56
|
9.96
|
211.517.925,41 |
17:29 |
|
ISYAT IS YAT. ORT.
|
6,06
|
3.41
|
3.648.818,65 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
4,06
|
1.25
|
40.836.945,25 |
17:29 |
|
IZFAS IZMIR FIRCA
|
14,82
|
0.88
|
79.394.523,04 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
26,14
|
9.92
|
4.153.741,90 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-2.50
|
33.531.869,72 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
11,78
|
2.61
|
14.241.225,36 |
17:29 |
|
KAPLM KAPLAMIN
|
108,60
|
2.45
|
42.382.527,70 |
17:29 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
278.890.063,64 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
4,73
|
5.35
|
24.134.396,52 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-2.53
|
112.114.071,22 |
17:29 |
|
KARTN KARTONSAN
|
110,10
|
-4.43
|
218.487.106,80 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
42.178.325,54 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,45
|
1.24
|
20.560.357,14 |
17:29 |
|
KBORU KUZEY BORU
|
10,88
|
0.83
|
90.011.591,79 |
17:29 |
|
KCAER KOCAER CELIK
|
10,25
|
1.08
|
94.741.410,07 |
17:29 |
|
KCHOL KOC HOLDING
|
211,40
|
2.57
|
6.392.571.121,60 |
17:29 |
|
KENT KENT GIDA
|
268,75
|
-0.09
|
295.265,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
5.18
|
1.400.248,95 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
1.32
|
8.129.345,33 |
17:28 |
|
KGYO KORAY GMYO
|
7,94
|
-0.63
|
58.708.305,93 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,99
|
2.90
|
12.595.208,23 |
17:28 |
|
KLGYO KILER GMYO
|
3,93
|
3.15
|
12.612.085,60 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,38
|
2.41
|
22.591.456,61 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
18,35
|
3.97
|
12.694.507,46 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,85
|
2.24
|
401.313,15 |
13:55 |
|
KLRHO KILER HOLDING
|
10,56
|
1.34
|
114.158.036,15 |
17:29 |
|
KLSER KALESERAMIK
|
14,55
|
0.14
|
11.174.275,84 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,68
|
2.59
|
36.660.604,28 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,50
|
0.80
|
34.298.764,85 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,20
|
5.60
|
18.473.490,68 |
17:29 |
|
KNFRT KONFRUT TARIM
|
7,08
|
-0.42
|
10.219.234,85 |
17:28 |
|
KOCMT KOC METALURJI
|
2,62
|
0.77
|
69.090.404,08 |
17:29 |
|
KONKA KONYA KAGIT
|
6,97
|
2.20
|
6.511.468,64 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
7.594.077,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.175,00
|
0.55
|
16.671.835,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
3,10
|
5.80
|
36.169.192,72 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,64
|
1.15
|
37.420.350,28 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
8,59
|
2.14
|
15.423.558,43 |
17:26 |
|
KPEKS KAPEKS KIMYA
|
49,52
|
3.95
|
87.534.241,12 |
17:29 |
|
KRDMA KARDEMIR (A)
|
32,94
|
3.91
|
122.714.738,40 |
17:29 |
|
KRDMB KARDEMIR (B)
|
60,95
|
1.08
|
686.556.284,45 |
17:29 |
|
KRDMD KARDEMIR (D)
|
37,30
|
3.15
|
1.869.352.306,52 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,69
|
2.79
|
43.807.875,31 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
17,86
|
4.94
|
18.622.372,51 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
0.56
|
16.386.337,15 |
17:29 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-0.67
|
87.105.295,25 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
4,71
|
3.97
|
7.358.101,83 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
17.148.158,02 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.415,00
|
-2.75
|
685.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,20
|
7.00
|
2.715.266.760,81 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,05
|
3.01
|
5.876.058,15 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
62,30
|
1.47
|
6.388.907,20 |
17:29 |
|
KUVVA KUVVA GIDA
|
77,95
|
5.34
|
10.728.874,00 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
9,59
|
9.98
|
312.145.391,64 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,23
|
6.03
|
80.093.009,04 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
16,17
|
-0.68
|
16.321.376,41 |
17:26 |
|
LIDER LDR TURIZM
|
7,35
|
-6.96
|
129.519.710,44 |
17:29 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
12.094.210,66 |
17:25 |
|
LILAK LILA KAGIT
|
19,40
|
1.84
|
40.882.755,57 |
17:29 |
|
LINK LINK BILGISAYAR
|
2,93
|
3.17
|
40.832.309,77 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,59
|
1.31
|
12.137.232,02 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,44
|
1.81
|
34.290.909,34 |
17:29 |
|
LOGO LOGO YAZILIM
|
123,50
|
2.40
|
39.219.872,70 |
17:29 |
|
LRSHO LORAS HOLDING
|
1,74
|
9.43
|
21.433.000,74 |
17:29 |
|
LUKSK LUKS KADIFE
|
54,20
|
9.98
|
12.922.780,29 |
17:24 |
|
LXGYO LUXERA GMYO
|
5,70
|
0.35
|
13.013.285,07 |
17:28 |
|
LYDHO LYDIA HOLDING
|
16,82
|
-8.54
|
76.846.726,95 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
1.603,00
|
-6.15
|
100.163.822,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
767,00
|
0.26
|
20.371.478,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,50
|
2.08
|
11.174.360,38 |
17:29 |
|
MAGEN MARGUN ENERJI
|
5,54
|
3.36
|
107.895.800,32 |
17:29 |
|
MAKIM MAKIM MAKINE
|
13,20
|
8.11
|
24.634.681,83 |
17:29 |
|
MAKTK MAKINA TAKIM
|
5,68
|
2.16
|
4.370.024,68 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.948.110,65 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
2.34
|
8.298.968,78 |
17:29 |
|
MARMR MARMARA HOLDING
|
1,18
|
3.51
|
51.363.588,91 |
17:29 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
82.377.437,28 |
17:29 |
|
MASFN MASFEN ENERJI
|
36,74
|
2.91
|
73.016.605,84 |
17:29 |
|
MAVI MAVI GIYIM
|
35,78
|
-1.11
|
149.774.665,34 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,70
|
8.54
|
359.581.361,00 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,28
|
0.16
|
4.782.265,13 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
1.10
|
126.113.671,37 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,66
|
-2.92
|
23.455.600,25 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,58
|
2.84
|
2.608.376,94 |
17:20 |
|
MERCN MERCAN KIMYA
|
3,37
|
4.66
|
55.617.526,34 |
17:28 |
|
MERIT MERIT TURIZM
|
13,06
|
2.03
|
20.974.176,24 |
17:27 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
9.627.354,04 |
17:29 |
|
METEN METGUN ENERJI
|
21,34
|
-0.65
|
224.152.466,90 |
17:29 |
|
METRO METRO HOLDING
|
8,03
|
0.25
|
67.528.825,75 |
17:28 |
|
MEYSU MEYSU GIDA
|
7,94
|
1.79
|
39.780.242,04 |
17:29 |
|
MGROS MIGROS TICARET
|
479,50
|
2.29
|
1.367.310.565,25 |
17:29 |
|
MHRGY MHR GMYO
|
1,81
|
4.62
|
10.489.251,22 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
24,72
|
2.32
|
270.965.638,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,40
|
-5.45
|
394.157,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,75
|
2.63
|
8.974.296,18 |
17:25 |
|
MNDTR MONDI TURKEY
|
3,63
|
-0.27
|
3.940.676,54 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,06
|
1.91
|
23.235.161,50 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,99
|
3.93
|
215.947.558,07 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,75
|
0.45
|
37.291.246,46 |
17:29 |
|
MPARK MLP SAGLIK
|
442,75
|
3.69
|
236.636.871,25 |
17:28 |
|
MRGYO MARTI GMYO
|
1,16
|
1.75
|
59.831.886,34 |
17:29 |
|
MRSHL MARSHALL
|
1.212,00
|
2.45
|
17.333.806,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-1.09
|
3.111.464,03 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,42
|
2.05
|
15.553.765,20 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
0.40
|
648.842,65 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,97
|
3.39
|
912.370,08 |
17:24 |
|
NATEN NATUREL ENERJI
|
3,23
|
2.87
|
33.613.462,24 |
17:29 |
|
NETAS NETAS TELEKOM.
|
71,80
|
0.84
|
42.594.321,80 |
17:27 |
|
NETCD NETCAD YAZILIM
|
96,15
|
3.50
|
338.140.859,40 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,64
|
0.73
|
69.189.165,36 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-0
|
16.976.965,68 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,67
|
2.60
|
59.387.467,93 |
17:29 |
|
NTHOL NET HOLDING
|
36,70
|
1.44
|
25.133.748,56 |
17:29 |
|
NUGYO NUROL GMYO
|
6,18
|
2.83
|
2.827.327,13 |
17:29 |
|
NUHCM NUH CIMENTO
|
166,50
|
0.91
|
22.597.465,20 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
3,82
|
2.96
|
75.626.555,88 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
19,58
|
1.35
|
5.113.645,59 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0.21
|
140.510.205,92 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
65,35
|
8.74
|
324.440.730,25 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
43,58
|
3.17
|
11.185.166,00 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,25
|
0.54
|
66.461.648,65 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,15
|
1.24
|
10.977.792,09 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
3.53
|
1.770.700,01 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,99
|
-3.11
|
152.501.309,43 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
122.092,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
65,70
|
-1.79
|
116.542.426,30 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
11.945.048,45 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
1.92
|
11.961.413,92 |
17:29 |
|
OTKAR OTOKAR
|
306,00
|
-0.16
|
115.049.230,50 |
17:29 |
|
OTTO OTTO HOLDING
|
94,75
|
-3.32
|
25.563.724,75 |
17:29 |
|
OYAKC OYAK CIMENTO
|
19,72
|
1.18
|
287.467.827,61 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
32,92
|
7.86
|
3.409.977,62 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
2.15
|
1.134.591,82 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,94
|
3.10
|
19.349.428,52 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
186.020.120,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
7.902.841,25 |
17:22 |
|
OZKGY OZAK GMYO
|
12,34
|
2.49
|
28.925.053,76 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.989.954,80 |
17:21 |
|
OZSUB OZSU BALIK
|
32,84
|
-9.78
|
172.448.965,10 |
17:29 |
|
OZYSR OZYASAR TEL
|
13,01
|
1.25
|
33.734.472,67 |
17:29 |
|
PAGYO PANORA GMYO
|
108,20
|
2.66
|
9.151.257,20 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
99.670.279,20 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
41,32
|
3.56
|
3.835.480,34 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
6,17
|
1.65
|
14.898.499,22 |
17:28 |
|
PARSN PARSAN
|
51,85
|
-0.19
|
8.048.246,00 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
158.170.726,16 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
8,61
|
-2.05
|
142.828.405,59 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0.96
|
26.015.377,36 |
17:29 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
100.096.770,34 |
17:29 |
|
PENGD PENGUEN GIDA
|
6,90
|
1.17
|
9.369.697,99 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,07
|
1.45
|
14.429.602,90 |
17:29 |
|
PETKM PETKIM
|
16,61
|
1.71
|
1.226.911.670,85 |
17:29 |
|
PETUN PINAR ET VE UN
|
9,54
|
1.60
|
8.908.979,59 |
17:29 |
|
PGSUS PEGASUS
|
145,50
|
2.75
|
1.251.563.369,70 |
17:29 |
|
PINSU PINAR SU
|
7,61
|
0.66
|
8.535.722,73 |
17:29 |
|
PKART PLASTIKKART
|
79,15
|
6.03
|
23.238.937,95 |
17:29 |
|
PKENT PETROKENT TURIZM
|
108,70
|
4.12
|
23.072.969,10 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
14,77
|
0.34
|
11.170.558,50 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.657.293,26 |
17:25 |
|
PNSUT PINAR SUT
|
9,45
|
2.05
|
7.145.608,89 |
17:29 |
|
POLHO POLISAN HOLDING
|
15,25
|
0.20
|
14.889.615,77 |
17:28 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
3.69
|
17.526.032,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
3,41
|
0.59
|
9.488.461,19 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,75
|
-1.32
|
14.386.891,56 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,81
|
1.29
|
11.181.935,59 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,02
|
-1.13
|
94.871.017,39 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
64,70
|
0.94
|
14.507.801,25 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,37
|
1.48
|
104.835.250,98 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-2.90
|
1.803.004,00 |
13:55 |
|
QNBTR QNB BANK
|
147,40
|
-6.59
|
1.560.925,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,50
|
2.04
|
66.561.034,49 |
17:29 |
|
QUICK QUICK SIGORTA
|
45,50
|
3.36
|
92.731.562,76 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.000.253,84 |
13:55 |
|
RAYSG RAY SIGORTA
|
111,20
|
1.46
|
14.738.351,50 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
0.74
|
37.333.879,73 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,00
|
3.17
|
233.574.783,40 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
0.53
|
4.839.529,61 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
2.59
|
1.092.674,39 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
2.02
|
50.102.880,28 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
13,09
|
0.69
|
35.989.801,80 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,33
|
-10.00
|
81.106.333,76 |
17:29 |
|
RYGYO REYSAS GMYO
|
48,36
|
-1.51
|
51.209.901,22 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
26,48
|
-3.15
|
194.366.718,60 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,47
|
-5.80
|
43.419.405,64 |
17:29 |
|
SAHOL SABANCI HOLDING
|
87,80
|
0.57
|
3.652.573.092,50 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
3,32
|
2.15
|
1.142.285,41 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
9.97
|
19.207.758,24 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
-0.96
|
17.299.088,60 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2.27
|
6.419.177,78 |
17:29 |
|
SARAE SA-RA ENERJI
|
32,24
|
1.00
|
272.447.216,00 |
17:29 |
|
SARKY SARKUYSAN
|
16,89
|
3.11
|
72.631.726,38 |
17:29 |
|
SASA SASA POLYESTER
|
1,62
|
2.53
|
1.776.000.816,06 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
5.108.130,72 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,59
|
-1.18
|
40.527.241,16 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,21
|
9.98
|
63.912.453,55 |
17:27 |
|
SEGYO SEKER GMYO
|
2,30
|
2.68
|
30.893.689,73 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
2,95
|
2.43
|
8.438.813,73 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.562.525,51 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
-0.61
|
164.996.346,90 |
17:29 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
13.484.356,18 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
3.20
|
7.756.197,96 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
2.86
|
2.137.694,15 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
1.42
|
814.485,29 |
17:23 |
|
SISE SISE CAM
|
35,44
|
3.50
|
1.089.382.222,20 |
17:29 |
|
SKBNK SEKERBANK
|
3,89
|
6.28
|
458.356.731,47 |
17:29 |
|
SKTAS SOKTAS
|
1,25
|
-0.79
|
21.524.888,97 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,50
|
4.55
|
8.709.586,55 |
17:29 |
|
SKYMD SEKER YATIRIM
|
11,77
|
7.49
|
76.894.650,39 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
12,00
|
3.99
|
16.325.423,76 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,45
|
9.88
|
103.445.183,99 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,58
|
-1.08
|
33.066.988,33 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
72.846.861,58 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
4.35
|
20.799.520,40 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
0.13
|
827.410,07 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
253.117,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,61
|
-1.04
|
23.031.348,53 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,43
|
1.09
|
14.100.052,31 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
47,34
|
-2.27
|
566.158.380,82 |
17:29 |
|
SONME SONMEZ FILAMENT
|
109,00
|
5.83
|
1.528.687,20 |
17:22 |
|
SRVGY SERVET GMYO
|
1,88
|
3.87
|
21.107.325,70 |
17:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,22
|
2.54
|
33.733.385,94 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
436.800,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,16
|
1.14
|
16.745.183,63 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,88
|
-0.82
|
23.856.474,42 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
4,79
|
0.84
|
2.965.171,46 |
17:27 |
|
SVGYO SAVUR GMYO
|
2,17
|
5.34
|
30.665.484,91 |
17:29 |
|
TABGD TAB GIDA
|
203,30
|
-0.39
|
84.307.808,30 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
8.38
|
39.818.672,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,02
|
3.61
|
42.537.010,92 |
17:29 |
|
TATGD TAT GIDA
|
15,48
|
0.19
|
34.881.247,24 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
3.14
|
869.392.496,75 |
17:29 |
|
TBORG T.TUBORG
|
116,70
|
1.13
|
8.471.953,40 |
17:28 |
|
TCELL TURKCELL
|
92,05
|
2.28
|
3.183.561.989,75 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-0
|
290.172.928,20 |
17:29 |
|
TDGYO TREND GMYO
|
5,01
|
2.66
|
6.857.072,07 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
217.438.520,73 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
5.49
|
23.826.856,76 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20
|
5.57
|
27.996.887,13 |
17:29 |
|
TGSAS TGS DIS TICARET
|
113,60
|
2.71
|
53.799.355,40 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
3.26
|
13.245.703.643,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
193,80
|
2.54
|
471.631.770,80 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
43.134.425,52 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,67
|
1.13
|
8.518.953,55 |
17:27 |
|
TLMAN TRABZON LIMAN
|
55,40
|
0.73
|
5.475.117,50 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,40
|
-1.48
|
179.748.707,40 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,10
|
3.48
|
17.813.119,55 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1.07
|
39.809.849,70 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
244,30
|
0.53
|
1.164.201.125,80 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,90
|
4.61
|
2.742.495.688,62 |
17:29 |
|
TRCAS TURCAS HOLDING
|
38,06
|
-2.41
|
64.761.109,38 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
77,70
|
2.64
|
84.594.132,40 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
1.49
|
52.102.334,20 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
162.600,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.700.986,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
4.20
|
644.346.712,00 |
17:29 |
|
TSGYO TSKB GMYO
|
4,25
|
2.16
|
8.002.033,21 |
17:28 |
|
TSKB T.S.K.B.
|
10,43
|
1.16
|
268.819.467,73 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
59.445.965,13 |
17:29 |
|
TTKOM TURK TELEKOM
|
49,46
|
2.70
|
1.065.676.093,04 |
17:29 |
|
TTRAK TURK TRAKTOR
|
375,50
|
1.21
|
23.327.612,00 |
17:28 |
|
TUCLK TUGCELIK
|
2,22
|
2.30
|
12.335.301,59 |
17:28 |
|
TUKAS TUKAS
|
2,05
|
9.63
|
208.727.967,02 |
17:29 |
|
TUPRS TUPRAS
|
336,00
|
-0.44
|
11.182.494.748,25 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,45
|
1.68
|
36.481.672,52 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-0.77
|
5.222.074,86 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
1.79
|
513.841.066,97 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,27
|
4.25
|
33.461.849,70 |
17:28 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.886.010,60 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
12,29
|
3.19
|
2.347.553,67 |
17:22 |
|
ULKER ULKER BISKUVI
|
78,45
|
-4.50
|
676.729.907,15 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-1.23
|
22.959.903,89 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
46.815.442,00 |
17:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
1.74
|
26.443.458,79 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,71
|
0.94
|
34.848.323,52 |
17:29 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.170.750,49 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,05
|
-3.77
|
105.193.916,80 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
2.30
|
1.491.293.098,00 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
9,37
|
-3.40
|
84.567.936,12 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
1.18
|
98.659.005,84 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
48,44
|
1.68
|
17.166.981,60 |
17:29 |
|
VANGD VANET GIDA
|
60,40
|
2.98
|
5.437.969,15 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,76
|
1.30
|
35.936.247,70 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
24,74
|
1.31
|
5.854.685,56 |
17:28 |
|
VERUS VERUSA HOLDING
|
489,50
|
-0.51
|
14.449.196,50 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
3,45
|
1.47
|
32.165.494,01 |
17:28 |
|
VESTL VESTEL
|
12,88
|
0.63
|
124.205.196,87 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,05
|
2.47
|
52.448.057,25 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
2.10
|
6.334.414,12 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,60
|
5.96
|
27.999.424,38 |
17:29 |
|
VKING VIKING KAGIT
|
12,13
|
0.33
|
2.297.182,43 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
5.971.446,26 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
21,62
|
5.88
|
38.558.831,34 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,14
|
0.56
|
17.932.559,63 |
17:29 |
|
YATAS YATAS
|
23,42
|
-6.84
|
108.628.558,30 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,79
|
-6.50
|
39.757.769,32 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
238.809,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
555.801.371,44 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
6.389.053,47 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
180,00
|
-0.50
|
7.898.776,70 |
17:25 |
|
YIGIT YIGIT AKU
|
13,98
|
3.17
|
23.732.862,33 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84
|
4.30
|
8.091.173.054,50 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
2.49
|
26.921.886,97 |
17:26 |
|
YONGA YONGA MOBILYA
|
29,40
|
9.95
|
226.721,86 |
13:55 |
|
YUNSA YUNSA
|
6,27
|
0.80
|
25.497.684,82 |
17:29 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.155.695,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
26.681.689,47 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-1.93
|
15.034.005,29 |
17:29 |
|
ZERGY ZERAY GMYO
|
5,03
|
-0.40
|
100.391.752,24 |
17:29 |
|
ZGYO Z GMYO
|
12,80
|
6.14
|
52.393.663,36 |
17:29 |
|
ZOREN ZORLU ENERJI
|
1,35
|
1.50
|
60.934.747,24 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
16,61
|
0.73
|
7.491.805,27 |
17:29 |
