|
A1CAP A1 CAPITAL YATIRIM
|
16,33
|
0,93
|
18.170.051,58 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,82
|
8.745.280,38 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
0,38
|
2.423.361,80 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
-0,58
|
3.640.538,08 |
10:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-3,51
|
116.891.741,46 |
10:15 |
|
ADGYO ADRA GMYO
|
62,85
|
-0,55
|
8.097.970,30 |
10:15 |
|
AEFES ANADOLU EFES
|
19,81
|
-1,83
|
132.503.244,24 |
10:15 |
|
AFYON AFYON CIMENTO
|
14,55
|
-0,61
|
2.890.674,61 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
-0,92
|
4.180.565,40 |
10:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
0,17
|
25.396.953,44 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,00
|
5.376.447,34 |
10:15 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
180.961,51 |
10:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,70
|
10.975.902,66 |
10:15 |
|
AHSGY AHES GMYO
|
24,38
|
0,74
|
2.431.084,04 |
10:15 |
|
AKBNK AKBANK
|
84,55
|
-1,28
|
1.592.070.735,65 |
10:15 |
|
AKCNS AKCANSA
|
190,50
|
0,26
|
16.985.431,00 |
10:15 |
|
AKENR AKENERJI
|
11,01
|
-0,90
|
10.750.508,08 |
10:15 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,66
|
2.796.906,82 |
10:15 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
5.040.774,66 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
21,00
|
-0,94
|
22.833.170,40 |
10:15 |
|
AKGRT AKSIGORTA
|
8,37
|
-0,12
|
3.659.125,15 |
10:15 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,90
|
849.562,40 |
10:10 |
|
AKSA AKSA
|
10,80
|
-0,64
|
12.879.398,92 |
10:15 |
|
AKSEN AKSA ENERJI
|
73,45
|
-0,74
|
51.119.697,10 |
10:15 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,03
|
2.322.739,47 |
10:14 |
|
AKSUE AKSU ENERJI
|
23,50
|
-1,51
|
4.116.205,00 |
10:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,73
|
2.156.352,98 |
10:14 |
|
ALARK ALARKO HOLDING
|
109,70
|
-0,45
|
150.311.315,70 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-1,00
|
26.826.276,82 |
10:15 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,11
|
1.247.306,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60
|
-0,85
|
2.661.597,60 |
10:15 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
0,52
|
28.612.937,44 |
10:15 |
|
ALGYO ALARKO GMYO
|
5,38
|
0,19
|
15.252.320,44 |
10:15 |
|
ALKA ALKIM KAGIT
|
13,40
|
-1,11
|
15.444.717,17 |
10:15 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-0,87
|
2.621.581,12 |
10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
-0,85
|
27.342.909,50 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,83
|
-2,26
|
405.855.009,43 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,57
|
18.137.018,01 |
10:15 |
|
ALVES ALVES KABLO
|
3,96
|
-3,88
|
174.831.793,13 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,06
|
2.339.224,01 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,38
|
7.044.844,98 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,24
|
10.690.542,50 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,50
|
11.866.334,76 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
83,10
|
-0,89
|
5.777.887,95 |
10:15 |
|
ARCLK ARCELIK
|
119,40
|
-0,91
|
55.929.474,10 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,92
|
3,95
|
56.878.204,00 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
-0,53
|
1.962.341,00 |
10:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
-1,83
|
41.101.245,22 |
10:15 |
|
ARMGD ARMADA GIDA
|
84,20
|
1,14
|
3.850.366,45 |
10:15 |
|
ARSAN ARSAN TEKSTIL
|
4,35
|
1,16
|
19.800.696,56 |
10:15 |
|
ARTMS ARTEMIS HALI
|
35,92
|
-0,11
|
2.384.235,64 |
10:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
0,00
|
5.048.925,38 |
10:14 |
|
ASELS ASELSAN
|
299,75
|
-0,91
|
1.047.411.466,75 |
10:15 |
|
ASGYO ASCE GMYO
|
11,63
|
0,26
|
3.421.903,50 |
10:15 |
|
ASTOR ASTOR ENERJI
|
158,60
|
-1,06
|
419.648.655,90 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
3,64
|
23.271.984,25 |
10:15 |
|
ATAGY ATA GMYO
|
13,55
|
0,15
|
1.593.684,79 |
10:15 |
|
ATAKP ATAKEY PATATES
|
58,45
|
0,26
|
1.076.986,00 |
10:13 |
|
ATATP ATP YAZILIM
|
156,00
|
0,58
|
11.639.960,70 |
10:15 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,71
|
-3,19
|
4.129.484,01 |
10:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,46
|
4,88
|
7.363.407,67 |
10:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-0,78
|
3.157.963,56 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
1,67
|
6.478.692,13 |
10:15 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,36
|
4.026.413,85 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,71
|
-0,11
|
1.768.446,52 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
-0,71
|
8.153.554,25 |
10:15 |
|
AYDEM AYDEM ENERJI
|
27,22
|
-0,15
|
6.739.729,12 |
10:15 |
|
AYEN AYEN ENERJI
|
27,82
|
-1,00
|
3.984.974,90 |
10:15 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
228,30
|
-0,74
|
8.516.643,20 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,00
|
6.707.714,03 |
10:15 |
|
BAGFS BAGFAS
|
30,30
|
1,34
|
9.768.256,52 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-1,43
|
53.337.936,90 |
10:15 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-0,35
|
1.166.291,28 |
10:15 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,16
|
1,54
|
56.285.886,97 |
10:15 |
|
BANVT BANVIT
|
171,30
|
0,18
|
3.167.483,80 |
10:15 |
|
BARMA BAREM AMBALAJ
|
42,64
|
0,14
|
4.482.514,90 |
10:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,60
|
-0,70
|
1.464.624,74 |
10:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
1,55
|
2.894.821,65 |
10:15 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,21
|
3.752.312,61 |
10:15 |
|
BERA BERA HOLDING
|
18,32
|
-0,27
|
7.181.461,23 |
10:14 |
|
BESLR BESLER GIDA
|
14,39
|
-0,07
|
3.284.812,87 |
10:15 |
|
BEYAZ BEYAZ FILO
|
29,80
|
-0,33
|
1.458.565,70 |
10:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,00
|
2.525.375,90 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
-0,75
|
3.619.049,26 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,60
|
0,18
|
2.195.712,95 |
10:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
1,13
|
8.337.458,60 |
10:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-0,63
|
3.035.598,50 |
10:15 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-0,15
|
354.666.255,50 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,20
|
0,97
|
8.707.826,60 |
10:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,34
|
25.261.591,50 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,21
|
17.638.220,64 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
32,80
|
-0,30
|
3.228.692,98 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
18.556.160,14 |
10:15 |
|
BLCYT BILICI YATIRIM
|
46,04
|
1,41
|
7.833.955,16 |
10:15 |
|
BLUME BLUME METAL KIMYA
|
45,12
|
-0,09
|
4.434.898,92 |
10:15 |
|
BMSCH BMS CELIK HASIR
|
18,76
|
-1,26
|
4.365.703,96 |
10:15 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
-0,10
|
13.679.363,30 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
2.430.786,38 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
-0,47
|
2.631.016,98 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
-1,50
|
9.927.032,16 |
10:15 |
|
BORSK BOR SEKER
|
6,21
|
-0,16
|
4.334.383,65 |
10:15 |
|
BOSSA BOSSA
|
6,94
|
-0,43
|
1.250.213,98 |
10:14 |
|
BRISA BRISA
|
92,65
|
-0,70
|
679.724,80 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,25
|
1.103.747,09 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,90
|
2,48
|
13.394.887,60 |
10:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,72
|
2.948.873,34 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
0,31
|
63.068.618,00 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-0,60
|
10.739.702,00 |
10:15 |
|
BSOKE BATISOKE CIMENTO
|
27,84
|
0,80
|
11.880.443,52 |
10:15 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,00
|
24.446.841,73 |
10:15 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
4.044.456,97 |
10:15 |
|
BULGS BULLS GSYO
|
46,30
|
0,65
|
31.882.333,92 |
10:15 |
|
BURCE BURCELIK
|
69,70
|
-3,26
|
49.026.738,65 |
10:15 |
|
BURVA BURCELIK VANA
|
803,00
|
4,90
|
23.766.274,00 |
10:15 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-0,61
|
7.760.237,60 |
10:15 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
-1,18
|
5.278.194,98 |
10:15 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,00
|
228.131.024,23 |
10:15 |
|
CANTER CAN2 TERMIK - RHKP
|
0,38
|
-2,56
|
23.442.006,99 |
10:15 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
-0,24
|
1.988.746,84 |
10:15 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
-1,26
|
27.656.908,40 |
10:15 |
|
CELHA CELIK HALAT
|
10,68
|
0,09
|
2.090.106,88 |
10:14 |
|
CEMAS CEMAS DOKUM
|
5,92
|
6,67
|
90.157.223,11 |
10:15 |
|
CEMTS CEMTAS
|
12,40
|
-0,72
|
5.303.084,96 |
10:15 |
|
CEMZY CEM ZEYTIN
|
55,55
|
1,65
|
42.556.508,45 |
10:15 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-2,24
|
5.412.520,36 |
10:15 |
|
CGCAM CAGDAS CAM
|
40,92
|
-0,58
|
9.893.173,00 |
10:15 |
|
CIMSA CIMSA
|
50,95
|
-0,88
|
33.227.090,90 |
10:15 |
|
CLEBI CELEBI
|
1.812,00
|
-0,88
|
14.128.450,00 |
10:15 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,26
|
2.426.280,00 |
10:15 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
1.070.803,25 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
223,50
|
1,09
|
6.676.174,80 |
10:15 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
3,61
|
9.210.217,15 |
10:15 |
|
CRFSA CARREFOURSA
|
132,60
|
0,00
|
4.664.200,80 |
10:15 |
|
CUSAN CUHADAROGLU METAL
|
28,38
|
-3,67
|
11.705.872,88 |
10:15 |
|
CVKMD CVK MADEN
|
44,82
|
-2,31
|
288.949.195,20 |
10:15 |
|
CWENE CW ENERJI
|
31,78
|
-0,69
|
171.092.942,14 |
10:15 |
|
DAGI DAGI GIYIM
|
6,06
|
0,33
|
5.498.585,53 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
10,26
|
-0,87
|
5.216.109,51 |
10:15 |
|
DARDL DARDANEL
|
2,42
|
0,00
|
3.034.920,60 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-0,12
|
6.082.976,86 |
10:14 |
|
DENGE DENGE HOLDING
|
2,70
|
0,37
|
8.042.925,29 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-2,38
|
75.843.379,34 |
10:15 |
|
DERIM DERIMOD
|
36,98
|
0,11
|
635.785,32 |
10:15 |
|
DESA DESA DERI
|
12,01
|
0,50
|
1.646.250,57 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
0,12
|
1.994.369,10 |
10:15 |
|
DEVA DEVA HOLDING
|
73,10
|
0,83
|
7.277.294,70 |
10:15 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
-0,64
|
304.923,45 |
10:15 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,25
|
174.922,82 |
10:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-1,34
|
1.880.811,24 |
10:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
54,80
|
0,00
|
7.581.079,00 |
10:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
3.830.696,21 |
10:15 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,00
|
13.607.148,87 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
5.088.111,68 |
10:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
2,45
|
4.208.009,18 |
10:15 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,18
|
41.878.548,50 |
10:15 |
|
DOCO DO-CO
|
10.007,50
|
1,19
|
2.749.102,50 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
-0,30
|
15.845.605,26 |
10:15 |
|
DOFRB DOF ROBOTIK
|
99,45
|
1,69
|
122.069.573,60 |
10:15 |
|
DOGUB DOGUSAN
|
31,34
|
-1,45
|
1.409.907,60 |
10:15 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,37
|
6.826.947,08 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
-1,06
|
1.704.526,08 |
10:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
875,50
|
3,00
|
102.275.884,50 |
10:15 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,36
|
1.155.198,20 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
1.587.679,53 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
17,64
|
0,23
|
4.080.535,04 |
10:15 |
|
DYOBY DYO BOYA
|
14,69
|
4,33
|
23.137.800,66 |
10:15 |
|
DZGYO DENIZ GMYO
|
8,98
|
-0,55
|
3.333.033,47 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,33
|
1.199.882,40 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
114,10
|
0,97
|
65.276.999,90 |
10:15 |
|
ECOGR ECOGREEN ENERJI
|
25,12
|
-0,71
|
25.942.589,00 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-0,75
|
21.206.959,50 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
-0,33
|
10.948.764,12 |
10:15 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
-0,21
|
2.986.934,92 |
10:14 |
|
EFOR EFOR YATIRIM
|
21,38
|
4,80
|
100.519.468,26 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
-0,58
|
9.169.545,00 |
10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
0,74
|
11.862.091,64 |
10:15 |
|
EGEPO NASMED EGEPOL
|
10,81
|
0,19
|
1.437.275,46 |
10:15 |
|
EGGUB EGE GUBRE
|
99,00
|
0,46
|
13.323.195,20 |
10:15 |
|
EGPRO EGE PROFIL
|
25,50
|
-0,39
|
1.372.228,74 |
10:14 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
1.715.046,54 |
10:15 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
-1,42
|
279.252.615,54 |
10:15 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,34
|
6.220.044,59 |
10:15 |
|
EKSUN EKSUN GIDA
|
5,87
|
0,17
|
973.204,82 |
10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
-0,78
|
4.026.454,60 |
10:15 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-1,27
|
7.717.748,76 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
0,34
|
3.259.073,58 |
10:15 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,10
|
13.235.707,74 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-0,55
|
22.542.934,50 |
10:15 |
|
ENKAI ENKA INSAAT
|
96,55
|
-1,38
|
77.892.881,75 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,04
|
2,52
|
12.183.883,46 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-0,46
|
12.440.293,01 |
10:15 |
|
EPLAS EGEPLAST
|
7,03
|
-0,99
|
1.121.887,39 |
10:14 |
|
ERBOS ERBOSAN
|
212,60
|
0,43
|
2.853.934,10 |
10:15 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-0,28
|
9.289.777,20 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
-1,11
|
549.447.802,92 |
10:15 |
|
ERSU ERSU GIDA
|
17,75
|
-0,11
|
253.162,65 |
10:14 |
|
ESCAR ESCAR FILO
|
26,96
|
0,82
|
4.230.631,06 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-0,53
|
7.736.597,90 |
10:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
17.004.979,60 |
10:15 |
|
ETILR ETILER GIDA
|
3,98
|
-0,25
|
2.327.653,40 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
0,73
|
857.562,90 |
10:15 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,56
|
1.054.008,05 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
41,98
|
0,38
|
58.367.787,90 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
29.033.069,76 |
10:15 |
|
EUYO EURO YAT. ORT.
|
17,40
|
-3,28
|
1.384.682,35 |
10:15 |
|
EYGYO EYG GMYO
|
3,32
|
-1,19
|
2.305.495,43 |
10:14 |
|
FADE FADE GIDA
|
15,87
|
1,67
|
1.932.533,34 |
10:15 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
68.667.298,62 |
10:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,00
|
711.825,92 |
10:15 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-0,39
|
883.813,75 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,43
|
-0,58
|
27.835.972,91 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
5,17
|
136.732.286,14 |
10:15 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,66
|
7.410.933,15 |
10:15 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-0,37
|
13.788.517,21 |
10:15 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,07
|
0,43
|
1.393.004,67 |
10:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,98
|
-1,28
|
65.421.235,92 |
10:15 |
|
FROTO FORD OTOSAN
|
115,90
|
0,09
|
185.850.457,10 |
10:15 |
|
FZLGY FUZUL GMYO
|
12,34
|
0,57
|
5.653.941,51 |
10:15 |
|
GARAN GARANTI BANKASI
|
157,40
|
-2,60
|
609.213.063,60 |
10:15 |
|
GARFA GARANTI FAKTORING
|
29,66
|
-0,27
|
2.256.383,76 |
10:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,50
|
1.460.504,28 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
0,14
|
947.530,76 |
10:14 |
|
GENIL GEN ILAC
|
117,70
|
-0,17
|
15.856.268,00 |
10:15 |
|
GENTS GENTAS
|
11,15
|
-1,24
|
24.856.901,45 |
10:15 |
|
GEREL GERSAN ELEKTRIK
|
16,96
|
0,36
|
3.915.413,07 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,35
|
-0,61
|
24.057.863,30 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
-0,17
|
14.752.187,60 |
10:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,23
|
322.119,90 |
10:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,28
|
6.020.360,40 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
0,89
|
41.012.565,30 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
-0,42
|
8.332.375,35 |
10:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-0,95
|
4.982.478,66 |
10:15 |
|
GMTAS GIMAT MAGAZACILIK
|
25,28
|
0,40
|
3.963.401,44 |
10:15 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,72
|
11.668.113,92 |
10:15 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
-0,97
|
4.679.763,25 |
10:15 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
1.025.770,83 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
-0,67
|
3.374.867,96 |
10:15 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
-0,40
|
988.283,11 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,75
|
-0,68
|
14.175.819,25 |
10:15 |
|
GRTHO GRAINTURK HOLDING
|
235,30
|
-1,55
|
31.699.793,60 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,00
|
690.351,17 |
10:15 |
|
GSDHO GSD HOLDING
|
5,12
|
-0,78
|
2.604.359,99 |
10:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
26.667.836,43 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,87
|
231.590.698,50 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
42.271.898,95 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
0,51
|
25.859.779,00 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
44,14
|
-0,18
|
6.465.996,28 |
10:15 |
|
HALKB T. HALK BANKASI
|
44,58
|
-1,37
|
222.715.860,22 |
10:15 |
|
HATEK HATAY TEKSTIL
|
15,28
|
-0,46
|
1.519.318,75 |
10:14 |
|
HATSN HATSAN GEMI
|
48,26
|
7,24
|
71.624.348,54 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-1,85
|
27.253.073,15 |
10:15 |
|
HEDEF HEDEF HOLDING
|
60,40
|
-0,17
|
74.797.135,95 |
10:15 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
46.269.015,58 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
0,32
|
5.093.724,27 |
10:15 |
|
HLGYO HALK GMYO
|
4,57
|
-1,08
|
11.278.469,34 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
2,53
|
18.987.131,60 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
0,00
|
5.069.550,70 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
46,52
|
1,13
|
7.356.982,84 |
10:15 |
|
HUBVC HUB GIRISIM
|
3,35
|
-2,90
|
2.973.394,79 |
10:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
4.219.343,83 |
10:14 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-0,71
|
2.753.278,31 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,63
|
1.757.718,41 |
10:14 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
2.010.972,87 |
10:15 |
|
IDGYO IDEALIST GMYO
|
4,33
|
0,46
|
489.375,46 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,50
|
-0,13
|
175.971.453,35 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
55,30
|
-3,57
|
16.576.929,50 |
10:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
245.215,67 |
10:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
2.102.562,83 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
10.949.125,48 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
2.937.378,18 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
2.299.308,71 |
10:15 |
|
IMASM IMAS MAKINA
|
4,57
|
0,88
|
15.596.351,91 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-0,59
|
3.328.138,75 |
10:15 |
|
INFO INFO YATIRIM
|
4,32
|
-0,46
|
7.483.412,05 |
10:15 |
|
INGRM INGRAM BILISIM
|
437,75
|
3,98
|
8.766.442,75 |
10:15 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
389,25
|
-3,05
|
14.023.824,00 |
10:15 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
-0,97
|
6.549.034,90 |
10:15 |
|
INVES INVESTCO HOLDING
|
236,40
|
0,30
|
607.617,80 |
10:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-0,65
|
1.259.034.123,16 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-1,73
|
14.338.952,80 |
10:15 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,97
|
1.963.287,30 |
10:15 |
|
ISGSY IS GIRISIM
|
90,40
|
6,42
|
193.194.171,25 |
10:15 |
|
ISGYO IS GMYO
|
23,96
|
-0,91
|
2.582.017,50 |
10:15 |
|
ISKPL ISIK PLASTIK
|
11,30
|
0,36
|
9.929.423,12 |
10:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,14
|
-1,01
|
26.655.744,90 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,66
|
1.997.157,90 |
10:15 |
|
ISYAT IS YAT. ORT.
|
9,23
|
-0,11
|
1.580.051,10 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
22.161.533,63 |
10:15 |
|
IZFAS IZMIR FIRCA
|
55,20
|
-0,27
|
10.653.556,30 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
0,74
|
3.122.956,95 |
10:15 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,00
|
9.208.537,28 |
10:15 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,26
|
3.220.787,75 |
10:15 |
|
KAPLM KAPLAMIN
|
408,50
|
-1,80
|
4.933.138,75 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-0,85
|
5.177.220,23 |
10:15 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,40
|
15.443.655,65 |
10:15 |
|
KARTN KARTONSAN
|
80,15
|
-0,19
|
1.725.602,15 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,69
|
29.783.305,85 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,60
|
6.543.580,31 |
10:15 |
|
KBORU KUZEY BORU
|
18,66
|
3,61
|
119.652.131,27 |
10:15 |
|
KCAER KOCAER CELIK
|
11,18
|
-0,80
|
12.711.133,29 |
10:15 |
|
KCHOL KOC HOLDING
|
205,90
|
-1,01
|
513.422.674,20 |
10:15 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
331,00
|
6,03
|
3.089.833,25 |
10:15 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
0,00
|
2.313.760,65 |
10:15 |
|
KGYO KORAY GMYO
|
7,11
|
-0,70
|
5.546.739,10 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-1,68
|
537.798,83 |
10:15 |
|
KLGYO KILER GMYO
|
7,04
|
1,00
|
16.664.530,77 |
10:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,18
|
-0,82
|
7.661.398,32 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,99
|
4.906.729,66 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
671,50
|
1,97
|
239.706.117,00 |
10:15 |
|
KLSER KALESERAMIK
|
27,94
|
0,00
|
3.206.541,88 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
0,00
|
3.353.673,79 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,70
|
5,67
|
474.581.396,00 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
0,32
|
1.933.297,76 |
10:14 |
|
KNFRT KONFRUT TARIM
|
12,24
|
0,41
|
3.022.098,93 |
10:15 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
3.975.254,71 |
10:15 |
|
KONKA KONYA KAGIT
|
15,44
|
-0,39
|
1.304.432,40 |
10:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-1,46
|
210.141.836,60 |
10:15 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,22
|
6.146.775,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-1,00
|
11.080.159,90 |
10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,00
|
4.267.070,10 |
10:15 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
0,56
|
4.149.517,93 |
10:15 |
|
KRDMA KARDEMIR (A)
|
28,64
|
-1,10
|
7.033.442,02 |
10:15 |
|
KRDMB KARDEMIR (B)
|
33,30
|
-0,89
|
2.712.551,44 |
10:14 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-2,00
|
137.744.223,94 |
10:15 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,27
|
3.485.640,16 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-0,39
|
1.662.810,00 |
10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-0,70
|
1.357.874,89 |
10:15 |
|
KRSTL KRISTAL KOLA
|
11,93
|
0,76
|
11.884.532,35 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-0,30
|
1.550.306,08 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
4.516.978,51 |
10:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,54
|
3,76
|
418.308.903,52 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
1,24
|
7.687.340,75 |
10:15 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
0,74
|
4.444.818,60 |
10:15 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,25
|
-1,23
|
33.253.221,70 |
10:15 |
|
KZBGY KIZILBUK GYO
|
12,58
|
-1,02
|
23.094.423,15 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,23
|
2.500.340,90 |
10:15 |
|
LIDER LDR TURIZM
|
69,85
|
-1,27
|
10.702.476,15 |
10:14 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
4.956.238,72 |
10:15 |
|
LILAK LILA KAGIT
|
32,62
|
-0,37
|
21.029.150,40 |
10:15 |
|
LINK LINK BILGISAYAR
|
227,80
|
-0,09
|
7.934.374,20 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-0,67
|
3.874.346,70 |
10:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,74
|
0,38
|
13.630.705,20 |
10:15 |
|
LOGO LOGO YAZILIM
|
155,90
|
-0,64
|
11.049.522,90 |
10:15 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,48
|
4.323.372,60 |
10:15 |
|
LUKSK LUKS KADIFE
|
113,10
|
3,57
|
11.145.806,10 |
10:15 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
9.807.078,20 |
10:15 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
-0,45
|
1.774.642,50 |
10:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-2,24
|
20.095.465,00 |
10:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
-1,49
|
3.299.367,74 |
10:15 |
|
MAGEN MARGUN ENERJI
|
42,66
|
0,99
|
28.813.452,32 |
10:15 |
|
MAKIM MAKIM MAKINE
|
16,51
|
0,30
|
741.296,19 |
10:13 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,35
|
5.175.967,50 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
1,59
|
45.109.023,07 |
10:15 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,19
|
0,77
|
1.503.358,57 |
10:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-0,80
|
5.133.921,33 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-0,23
|
1.053.956,16 |
10:13 |
|
MARMR MARMARA HOLDING
|
3,18
|
2,58
|
184.156.099,86 |
10:15 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
5.472.030,11 |
10:15 |
|
MAVI MAVI GIYIM
|
47,82
|
-0,46
|
19.956.648,72 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
1.922.455,46 |
10:15 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
66,95
|
-0,81
|
110.956.767,35 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,04
|
5,44
|
43.306.443,69 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
-2,71
|
1.230.336,06 |
10:15 |
|
MERCN MERCAN KIMYA
|
16,86
|
-1,40
|
6.248.040,09 |
10:15 |
|
MERIT MERIT TURIZM
|
16,81
|
-0,41
|
2.436.000,91 |
10:15 |
|
MERKO MERKO GIDA
|
16,36
|
0,06
|
3.992.253,78 |
10:14 |
|
METRO METRO HOLDING
|
5,58
|
-0,18
|
1.845.095,53 |
10:15 |
|
MEYSU MEYSU GIDA
|
14,57
|
1,89
|
94.843.732,66 |
10:15 |
|
MGROS MIGROS TICARET
|
660,00
|
-0,53
|
136.189.985,00 |
10:15 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
1.913.989,03 |
10:15 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
1,34
|
93.382.699,14 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
-0,60
|
2.463.331,22 |
10:13 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
2.007.318,62 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-0,10
|
3.280.364,42 |
10:15 |
|
MOGAN MOGAN ENERJI
|
9,24
|
-0,75
|
7.690.284,87 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
-0,37
|
8.036.970,10 |
10:15 |
|
MPARK MLP SAGLIK
|
442,50
|
0,34
|
19.026.876,75 |
10:15 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,38
|
3.986.958,32 |
10:15 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,19
|
2.088.129,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,50
|
564.410,17 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,42
|
3.874.756,96 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
-1,98
|
1.055.372,49 |
10:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
88.616,86 |
10:13 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,71
|
3.583.465,82 |
10:15 |
|
NETAS NETAS TELEKOM.
|
64,35
|
-1,08
|
3.123.285,65 |
10:15 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
589.844,20 |
10:15 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-1,35
|
2.282.730,79 |
10:14 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0,09
|
2.995.251,66 |
10:15 |
|
NTHOL NET HOLDING
|
46,86
|
-0,30
|
1.932.968,04 |
10:15 |
|
NUGYO NUROL GMYO
|
11,07
|
1,84
|
11.696.341,32 |
10:15 |
|
NUHCM NUH CIMENTO
|
241,80
|
-0,41
|
3.188.183,00 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-0,47
|
23.580.407,51 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
-0,51
|
1.097.272,06 |
10:15 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,17
|
22.160.510,40 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
1,81
|
10.105.687,25 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
71,60
|
-0,49
|
5.748.409,60 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
0,60
|
7.815.982,00 |
10:15 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
-0,58
|
2.935.393,60 |
10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
1.176.713,19 |
10:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-0,63
|
3.004.345,15 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,48
|
958.346,69 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
11.833.240,69 |
10:15 |
|
OTKAR OTOKAR
|
431,75
|
-0,63
|
38.946.353,00 |
10:15 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,30
|
15.902.528,75 |
10:15 |
|
OYAKC OYAK CIMENTO
|
26,38
|
-1,42
|
50.009.976,40 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-1,41
|
430.809,35 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,96
|
565.614,76 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,42
|
0,24
|
647.091,77 |
10:14 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
1,58
|
24.355.833,00 |
10:15 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
1.525.316,57 |
10:15 |
|
OZKGY OZAK GMYO
|
15,27
|
-0,39
|
4.441.780,65 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
17,16
|
-1,55
|
753.456,53 |
10:14 |
|
OZSUB OZSU BALIK
|
20,10
|
-0,59
|
3.243.666,86 |
10:14 |
|
OZYSR OZYASAR TEL
|
48,02
|
-0,29
|
3.137.611,78 |
10:14 |
|
PAGYO PANORA GMYO
|
89,85
|
0,17
|
633.695,45 |
10:14 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-1,69
|
205.224.326,60 |
10:15 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-1,00
|
1.454.092,30 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
18,79
|
-0,42
|
23.248.784,15 |
10:15 |
|
PARSN PARSAN
|
101,90
|
0,89
|
6.115.815,10 |
10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
-1,80
|
56.282.240,50 |
10:15 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
0,99
|
36.797.212,70 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
0,00
|
962.748,42 |
10:13 |
|
PEKGY PEKER GMYO
|
10,15
|
-0,39
|
100.022.707,20 |
10:15 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,23
|
4.091.441,92 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-0,07
|
3.305.171,27 |
10:15 |
|
PETKM PETKIM
|
18,11
|
-1,36
|
133.366.215,91 |
10:15 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,38
|
1.078.676,97 |
10:15 |
|
PGSUS PEGASUS
|
205,60
|
-0,92
|
585.755.176,80 |
10:15 |
|
PINSU PINAR SU
|
11,38
|
-0,35
|
2.890.236,44 |
10:15 |
|
PKART PLASTIKKART
|
71,25
|
-1,11
|
2.445.502,55 |
10:15 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
1.535.849,40 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-0,56
|
3.372.393,40 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
45,56
|
1,33
|
58.316.521,74 |
10:15 |
|
PNSUT PINAR SUT
|
13,19
|
0,15
|
4.930.837,29 |
10:15 |
|
POLHO POLISAN HOLDING
|
17,54
|
-0,34
|
3.991.619,38 |
10:15 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-0,63
|
7.766.897,50 |
10:15 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,03
|
3.722.753,73 |
10:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,70
|
0,26
|
71.025.404,70 |
10:15 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-2,61
|
21.276.207,82 |
10:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-2,60
|
1.703.323,63 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
0,00
|
1.014.315,20 |
10:14 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,37
|
72.882.671,52 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
11.640.603,88 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
175,90
|
0,17
|
10.677.637,80 |
10:15 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,18
|
5.237.054,30 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,15
|
8.264.628,18 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
1,30
|
13.672.283,70 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,52
|
1,18
|
1.375.925,96 |
10:15 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-3,14
|
1.120.025,08 |
10:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-0,73
|
12.273.894,18 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
28,46
|
1,86
|
20.078.942,72 |
10:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-1,27
|
10.289.473,59 |
10:15 |
|
RYGYO REYSAS GMYO
|
28,72
|
-0,07
|
5.143.598,64 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
0,16
|
9.208.446,14 |
10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-0,07
|
12.817.944,86 |
10:15 |
|
SAHOL SABANCI HOLDING
|
105,70
|
-1,12
|
409.253.110,80 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
267.504,23 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
39,10
|
3,17
|
3.649.061,02 |
10:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,27
|
4.209.001,22 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,09
|
631.569,82 |
10:15 |
|
SARKY SARKUYSAN
|
41,04
|
-4,56
|
311.853.363,78 |
10:15 |
|
SASA SASA POLYESTER
|
2,53
|
-1,17
|
860.768.621,69 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-1,21
|
6.798.857,88 |
10:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
-0,51
|
9.746.065,60 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,26
|
5,80
|
217.282.974,65 |
10:15 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,22
|
2.101.066,06 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
0,59
|
10.124.759,06 |
10:15 |
|
SEKUR SEKURO PLASTIK
|
4,55
|
6,81
|
12.558.353,75 |
10:15 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-1,03
|
7.377.547,75 |
10:15 |
|
SELVA SELVA GIDA
|
2,69
|
4,26
|
35.574.082,70 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
1,09
|
11.308.635,51 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,19
|
654.481,37 |
10:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,35
|
460.374,77 |
10:14 |
|
SISE SISE CAM
|
46,08
|
-0,56
|
278.801.805,84 |
10:15 |
|
SKBNK SEKERBANK
|
8,91
|
0,11
|
38.130.839,77 |
10:15 |
|
SKTAS SOKTAS
|
3,79
|
0,00
|
1.797.041,44 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,75
|
-0,16
|
2.745.734,75 |
10:14 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-0,41
|
2.018.754,87 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,17
|
1.911.447,54 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
3,41
|
51.096.983,90 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
69,25
|
0,36
|
23.749.740,85 |
10:15 |
|
SNGYO SINPAS GMYO
|
4,98
|
1,63
|
43.607.313,21 |
10:15 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-1,59
|
5.963.433,18 |
10:14 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
1,84
|
7.600.867,41 |
10:15 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
-0,92
|
22.363.614,65 |
10:15 |
|
SONME SONMEZ FILAMENT
|
158,80
|
-1,00
|
660.682,80 |
10:14 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
5.546.662,67 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,35
|
2.897.032,26 |
10:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
1,11
|
39.852.933,85 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
-0,35
|
2.714.400,14 |
10:15 |
|
TABGD TAB GIDA
|
255,75
|
-0,97
|
11.432.981,50 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
442,25
|
-0,51
|
35.389.758,25 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
-0,48
|
12.563.205,76 |
10:15 |
|
TATGD TAT GIDA
|
14,38
|
-0,55
|
1.005.984,09 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
-0,70
|
48.611.017,00 |
10:15 |
|
TBORG T.TUBORG
|
181,10
|
1,74
|
17.161.925,40 |
10:15 |
|
TCELL TURKCELL
|
116,70
|
-1,35
|
404.250.554,50 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
94,90
|
0,96
|
17.393.863,80 |
10:15 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
6.485.317,90 |
10:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,23
|
-0,23
|
48.328.430,92 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
8.633.794,80 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,20
|
-0,84
|
416.678.851,10 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,00
|
2.750.643,51 |
10:15 |
|
TGSAS TGS DIS TICARET
|
160,10
|
0,76
|
1.759.612,70 |
10:15 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
-1,09
|
1.717.383.338,25 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
91,95
|
5,63
|
686.524.524,60 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
-0,88
|
2.705.869,78 |
10:15 |
|
TLMAN TRABZON LIMAN
|
102,50
|
0,29
|
972.950,40 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,00
|
-4,16
|
14.884.033,50 |
10:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
0,00
|
12.342.281,10 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
-1,56
|
9.600.051,42 |
10:15 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
0,08
|
109.011.545,50 |
10:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,94
|
-0,29
|
670.357.949,28 |
10:15 |
|
TRCAS TURCAS HOLDING
|
51,95
|
-1,14
|
4.866.204,55 |
10:15 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
-0,39
|
25.601.183,10 |
10:15 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,05
|
9.376.044,10 |
10:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
1,95
|
35.670.327,00 |
10:15 |
|
TRILC TURK ILAC SERUM
|
18,51
|
-0,22
|
3.113.389,23 |
10:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,30
|
-1,48
|
90.963.304,40 |
10:15 |
|
TSGYO TSKB GMYO
|
7,78
|
-0,77
|
1.186.234,75 |
10:14 |
|
TSKB T.S.K.B.
|
13,29
|
-1,77
|
80.240.681,88 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
64.061.110,24 |
10:15 |
|
TTKOM TURK TELEKOM
|
67,95
|
-0,95
|
145.867.495,55 |
10:15 |
|
TTRAK TURK TRAKTOR
|
594,00
|
-0,92
|
10.732.950,50 |
10:15 |
|
TUCLK TUGCELIK
|
5,58
|
0,00
|
35.095.513,04 |
10:15 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
27.144.318,51 |
10:15 |
|
TUPRS TUPRAS
|
230,20
|
0,44
|
474.061.638,80 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
17.057.630,70 |
10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,50
|
175.427,14 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-0,50
|
57.311.978,44 |
10:15 |
|
UCAYM UCAY MUHENDISLIK
|
36,32
|
-4,72
|
635.909.831,10 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.514,00
|
-2,01
|
3.350.246,00 |
10:15 |
|
ULAS ULASLAR TURIZM YAT.
|
30,16
|
0,60
|
797.087,70 |
10:13 |
|
ULKER ULKER BISKUVI
|
133,40
|
-1,62
|
51.288.527,20 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,22
|
7.066.762,07 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
-0,84
|
2.629.957,30 |
10:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,81
|
2.718.400,18 |
10:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
0,36
|
1.829.035,92 |
10:15 |
|
USAK USAK SERAMIK
|
1,83
|
-1,61
|
19.101.498,95 |
10:15 |
|
USAKR USAK SERAMIK - RHKP
|
0,84
|
-3,45
|
3.366.771,76 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
-2,58
|
183.501.914,24 |
10:15 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-0,31
|
25.654.595,53 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
16.087.445,60 |
10:15 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
-0,69
|
1.650.529,80 |
10:14 |
|
VANGD VANET GIDA
|
55,80
|
2,39
|
3.038.991,55 |
10:15 |
|
VBTYZ VBT YAZILIM
|
18,96
|
0,64
|
4.287.294,90 |
10:15 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-0,05
|
568.415,24 |
10:15 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,09
|
954.992,25 |
10:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,83
|
9.196.343,53 |
10:15 |
|
VESTL VESTEL
|
31,98
|
-1,54
|
25.054.137,52 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
46,86
|
0,34
|
2.553.902,58 |
10:15 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
17.997.982,31 |
10:14 |
|
VKING VIKING KAGIT
|
35,20
|
4,76
|
5.847.776,10 |
10:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
4.595.364,44 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
-0,33
|
12.932.212,55 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-0,48
|
4.073.820,25 |
10:15 |
|
YATAS YATAS
|
46,24
|
0,83
|
5.228.745,84 |
10:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
1,68
|
11.662.710,74 |
10:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,94
|
-0,36
|
43.139.341,72 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
2.494.614,84 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
141,00
|
0,07
|
175.725,00 |
10:14 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,55
|
5.016.684,24 |
10:15 |
|
YKBNK YAPI VE KREDI BANK.
|
39,14
|
-0,91
|
782.291.109,52 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-1,45
|
14.219.268,70 |
10:15 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,23
|
-0,32
|
6.771.153,26 |
10:15 |
|
YYAPI YESIL YAPI
|
1,79
|
1,13
|
16.385.569,56 |
10:15 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,08
|
6.194.273,59 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,71
|
2.397.918,36 |
10:15 |
|
ZERGY ZERAY GMYO
|
20,84
|
4,10
|
231.489.703,22 |
10:15 |
|
ZGYO Z GMYO
|
19,82
|
-4,99
|
81.972.212,86 |
10:13 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,57
|
82.445.672,84 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
1.754.540,58 |
10:15 |
