|
A1CAP A1 CAPITAL YATIRIM
|
12,50
|
-1,42
|
124.954.423,24 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-0,34
|
17.161.625,30 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
1,75
|
46.224.650,00 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
37,10
|
5,82
|
166.817.520,06 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
265.674.553,76 |
14:58 |
|
ADGYO ADRA GMYO
|
49,70
|
3,97
|
73.981.697,61 |
14:58 |
|
AEFES ANADOLU EFES
|
16,27
|
0,62
|
651.540.796,23 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,37
|
1,06
|
13.868.511,13 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,60
|
0,82
|
111.023.727,40 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,40
|
91.723.306,68 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,29
|
0,32
|
53.397.997,61 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,68
|
1.714.854,19 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-1,09
|
35.559.857,74 |
14:58 |
|
AHSGY AHES GMYO
|
17,19
|
2,81
|
41.422.262,69 |
14:58 |
|
AKBNK AKBANK
|
74,25
|
1,43
|
5.823.458.120,90 |
14:58 |
|
AKCNS AKCANSA
|
158,30
|
0,06
|
23.204.934,00 |
14:58 |
|
AKENR AKENERJI
|
11,52
|
1,86
|
106.402.663,44 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
28.480.762,35 |
14:58 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,98
|
17.273.011,86 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,31
|
30.084.869,51 |
14:58 |
|
AKGRT AKSIGORTA
|
6,95
|
0,29
|
51.871.149,84 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-0,35
|
2.455.130,30 |
14:57 |
|
AKSA AKSA
|
10,15
|
0,20
|
96.480.589,75 |
14:58 |
|
AKSEN AKSA ENERJI
|
68,60
|
1,63
|
240.329.255,05 |
14:58 |
|
AKSGY AKIS GMYO
|
7,86
|
3,15
|
44.312.075,01 |
14:56 |
|
AKSUE AKSU ENERJI
|
24,58
|
4,60
|
142.731.614,94 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
3.361.249,02 |
14:54 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,10
|
632.418.606,00 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,98
|
77.169.397,00 |
14:57 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-0,12
|
7.898.426,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,09
|
17.043.521,50 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,53
|
44.218.239,44 |
14:58 |
|
ALGYO ALARKO GMYO
|
35,10
|
3,36
|
265.364.468,34 |
14:58 |
|
ALKA ALKIM KAGIT
|
12,10
|
6,80
|
150.713.710,97 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,37
|
0,93
|
33.585.347,53 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
0,51
|
113.741.159,40 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,88
|
4,33
|
4.047.355.363,60 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-0,65
|
147.083.955,91 |
14:58 |
|
ALVES ALVES KABLO
|
27,26
|
2,87
|
175.559.573,98 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
-0,77
|
11.505.947,48 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-0,27
|
10.946.157,59 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
3,23
|
115.070.099,65 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
1,12
|
60.368.505,08 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
70,45
|
2,47
|
18.572.433,70 |
14:56 |
|
ARCLK ARCELIK
|
107,90
|
0,84
|
177.542.108,80 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,06
|
-1,38
|
130.045.971,26 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,92
|
18.497.497,02 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
5.955.152,58 |
14:58 |
|
ARMGD ARMADA GIDA
|
77,70
|
3,60
|
318.715.376,15 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,63
|
-1,89
|
64.659.729,06 |
14:58 |
|
ARTMS ARTEMIS HALI
|
37,94
|
0,42
|
55.362.192,94 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,43
|
12.887.747,30 |
14:58 |
|
ASELS ASELSAN
|
248,70
|
3,63
|
7.694.751.013,70 |
14:58 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,73
|
13.706.794,23 |
14:58 |
|
ASTOR ASTOR ENERJI
|
117,70
|
0,51
|
1.654.852.078,70 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
19.823.083,10 |
14:58 |
|
ATAGY ATA GMYO
|
14,60
|
-0,68
|
3.268.390,54 |
14:57 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,67
|
9.754.971,50 |
14:53 |
|
ATATP ATP YAZILIM
|
133,60
|
-1,55
|
87.235.996,50 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
24.858.437,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-0,68
|
1.170.767,33 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
2.095.885,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
0,00
|
10.233.568,74 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
0,11
|
22.912.890,10 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
20.183.738,98 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,10
|
22.695.181,05 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
1,71
|
2.975.250,57 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
431,25
|
2,43
|
25.400.139,25 |
14:57 |
|
AYDEM AYDEM ENERJI
|
22,70
|
-1,56
|
63.971.061,94 |
14:58 |
|
AYEN AYEN ENERJI
|
25,08
|
0,32
|
6.954.696,00 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.550.778,68 |
13:55 |
|
AYGAZ AYGAZ
|
204,00
|
-1,21
|
58.177.490,20 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,48
|
12.205.559,81 |
14:57 |
|
BAGFS BAGFAS
|
25,72
|
-0,23
|
16.696.219,82 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
75,35
|
1,21
|
229.670.155,65 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,11
|
4.937.629,50 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,94
|
3.224.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-0,48
|
98.992.686,80 |
14:58 |
|
BANVT BANVIT
|
164,30
|
0,12
|
21.308.294,70 |
14:57 |
|
BARMA BAREM AMBALAJ
|
34,66
|
-9,46
|
143.915.865,44 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
365.502,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-1,33
|
13.858.925,42 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,83
|
0,52
|
51.635.449,94 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,99
|
0,00
|
44.640.512,66 |
14:58 |
|
BERA BERA HOLDING
|
18,62
|
-1,64
|
207.156.823,62 |
14:58 |
|
BESLR BESLER GIDA
|
12,56
|
0,08
|
13.913.242,32 |
14:58 |
|
BEYAZ BEYAZ FILO
|
29,98
|
1,77
|
107.423.830,16 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,13
|
16.650.857,70 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
-0,79
|
34.812.490,86 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,70
|
5,43
|
38.232.541,09 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
-0,54
|
27.202.228,48 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,50
|
3,99
|
70.858.097,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
572,50
|
3,43
|
4.084.292.522,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,42
|
21.814.194,10 |
14:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,22
|
84.635.513,13 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
-0,57
|
19.037.798,74 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
0,38
|
4.071.520,10 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
37.406.111,92 |
14:58 |
|
BLCYT BILICI YATIRIM
|
32,34
|
-1,40
|
13.352.842,66 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
-2,22
|
82.930.857,38 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
281.868.864,08 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
92,75
|
3,11
|
168.985.236,45 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
11.757.103,05 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
-0,39
|
57.684.936,78 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
0,74
|
175.099.449,34 |
14:58 |
|
BORSK BOR SEKER
|
6,08
|
1,67
|
55.217.071,70 |
14:58 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
5.456.396,29 |
14:58 |
|
BRISA BRISA
|
85,35
|
-0,12
|
19.927.537,90 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
5.020.256,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
1,75
|
3.113.675,97 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
5,28
|
192.608.686,75 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,00
|
13.026.105,30 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
0,61
|
1.582.901,09 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,98
|
1,60
|
1.629.844,24 |
14:57 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
-0,53
|
336.191.942,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.231,00
|
-0,98
|
66.479.008,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,98
|
5,14
|
228.960.270,93 |
14:58 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
398.515.113,74 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,58
|
23.447.688,16 |
14:58 |
|
BULGS BULLS GSYO
|
45,18
|
1,71
|
201.173.481,14 |
14:58 |
|
BURCE BURCELIK
|
67,10
|
5,17
|
17.338.346,60 |
13:55 |
|
BURVA BURCELIK VANA
|
639,00
|
-1,54
|
31.012.745,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,20
|
22.845.380,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44
|
-1,64
|
4.143.935,64 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
483.532.700,02 |
14:58 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-2,07
|
1.832.844,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,46
|
0,06
|
14.774.500,70 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,98
|
324.882.961,20 |
14:58 |
|
CELHA CELIK HALAT
|
10,25
|
-0,77
|
9.732.937,14 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
131.093.401,17 |
14:58 |
|
CEMTS CEMTAS
|
11,60
|
0,17
|
17.321.251,32 |
14:58 |
|
CEMZY CEM ZEYTIN
|
51,90
|
-0,19
|
363.533.481,55 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
-0,83
|
12.491.418,92 |
14:58 |
|
CGCAM CAGDAS CAM
|
35,70
|
0,90
|
344.040.855,64 |
14:58 |
|
CIMSA CIMSA
|
46,48
|
1,48
|
409.042.311,40 |
14:58 |
|
CLEBI CELEBI
|
1.587,00
|
1,28
|
56.119.420,00 |
14:57 |
|
CMBTN CIMBETON
|
1.918,00
|
-0,10
|
14.134.062,00 |
14:58 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
993.775,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,33
|
8.884.609,53 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.059.604,25 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
2,98
|
48.768.583,70 |
14:58 |
|
CRFSA CARREFOURSA
|
116,50
|
0,43
|
22.181.736,80 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,65
|
5.305.721,24 |
14:57 |
|
CVKMD CVK MADEN
|
28,30
|
-0,35
|
428.163.509,54 |
14:58 |
|
CWENE CW ENERJI
|
28,22
|
-0,98
|
517.115.488,80 |
14:58 |
|
DAGI DAGI GIYIM
|
7,79
|
0,00
|
29.205.358,85 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
-9,76
|
1.253.626.106,38 |
14:58 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
131.057.387,03 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
-2,14
|
48.497.921,76 |
14:58 |
|
DENGE DENGE HOLDING
|
3,26
|
-1,51
|
44.632.680,38 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,53
|
24.319.782,64 |
14:57 |
|
DERIM DERIMOD
|
35,68
|
-2,62
|
6.959.573,44 |
14:58 |
|
DESA DESA DERI
|
11,34
|
-0,09
|
6.563.047,08 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-2,23
|
13.362.533,54 |
14:58 |
|
DEVA DEVA HOLDING
|
63,40
|
0,71
|
15.478.653,10 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-1,77
|
10.712.243,35 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,00
|
1.615.969,18 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
3.538.916,81 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
1.379.209,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,24
|
0,24
|
51.238.948,28 |
14:58 |
|
DITASR DITAS DOGAN - RHKP
|
32,16
|
0,63
|
10.929.792,54 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
61.656.405,07 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-0,89
|
43.302.098,23 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,33
|
40.532.624,96 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
-0,31
|
8.921.101,91 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
0,31
|
240.487.634,30 |
14:58 |
|
DOCO DO-CO
|
10.347,50
|
-0,70
|
21.077.890,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,20
|
0,00
|
30.102.696,00 |
14:57 |
|
DOFRB DOF ROBOTIK
|
88,00
|
-1,84
|
1.821.099.546,20 |
14:58 |
|
DOGUB DOGUSAN
|
44,50
|
-1,98
|
16.665.991,32 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,90
|
0,00
|
184.710.986,94 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
0,34
|
8.880.490,54 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
624,00
|
1,30
|
842.217.560,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-0,36
|
36.792.758,50 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
3,30
|
23.507.554,57 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
16,37
|
0,06
|
204.216.640,14 |
14:58 |
|
DYOBY DYO BOYA
|
13,40
|
1,67
|
12.704.478,06 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,89
|
-0,88
|
17.933.104,27 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
0,64
|
10.681.304,85 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
1,41
|
154.652.232,30 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
0,68
|
389.544.552,58 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
1,10
|
125.078.692,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
230.873.647,17 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,82
|
0,29
|
17.221.366,74 |
14:58 |
|
EFOR EFOR YATIRIM
|
21,84
|
3,21
|
161.726.822,14 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.847,50
|
-1,91
|
108.961.367,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
-1,72
|
31.623.466,28 |
14:57 |
|
EGEPO NASMED EGEPOL
|
8,39
|
0,96
|
23.591.555,91 |
14:58 |
|
EGGUB EGE GUBRE
|
94,40
|
0,53
|
19.730.105,90 |
14:56 |
|
EGPRO EGE PROFIL
|
26,44
|
5,00
|
50.582.614,08 |
14:58 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
4.689.496,65 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,79
|
2.398.419.093,60 |
14:58 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
1.932.094,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,57
|
57.114.917,13 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,19
|
4.777.441,66 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,14
|
16.421.241,70 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
32,72
|
5,48
|
583.513.551,22 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-2,24
|
1.183.802,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,75
|
14.167.493,66 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
47.719.047,32 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
93,35
|
0,65
|
166.045.782,35 |
14:58 |
|
ENKAI ENKA INSAAT
|
81,90
|
1,36
|
522.689.033,95 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,42
|
-0,16
|
39.925.241,11 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,19
|
46.464.161,22 |
14:58 |
|
EPLAS EGEPLAST
|
5,13
|
-0,39
|
3.863.029,23 |
14:58 |
|
ERBOS ERBOSAN
|
182,20
|
0,39
|
6.832.684,50 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
-0,14
|
82.777.108,00 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
1,39
|
2.787.941.796,72 |
14:58 |
|
ERSU ERSU GIDA
|
18,38
|
-0,59
|
2.389.882,10 |
14:56 |
|
ESCAR ESCAR FILO
|
24,84
|
0,57
|
201.638.754,98 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,88
|
33.053.953,27 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,96
|
-2,55
|
370.679.314,14 |
14:58 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
15.678.805,22 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
0,58
|
5.841.017,54 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
4.114.351,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
0,29
|
2.846.885,18 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
34,08
|
1,43
|
207.685.330,42 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,23
|
1,12
|
784.968.392,07 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,65
|
983.373,13 |
14:56 |
|
EYGYO EYG GMYO
|
3,84
|
-4,48
|
52.375.956,01 |
14:57 |
|
FADE FADE GIDA
|
13,69
|
-0,44
|
4.067.354,52 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
517.113.307,32 |
14:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,57
|
-12,28
|
161.436.880,13 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,56
|
4.181.260,85 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,87
|
8.933.004,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,66
|
86.002.590,18 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,98
|
55.684.391,87 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,55
|
-1,63
|
81.245.509,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
12,75
|
2,16
|
126.071.113,17 |
14:58 |
|
FROTO FORD OTOSAN
|
97,90
|
1,77
|
1.318.325.792,35 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,73
|
0,81
|
77.714.481,46 |
14:58 |
|
GARAN GARANTI BANKASI
|
149,20
|
0,61
|
4.704.927.940,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-0,07
|
20.799.043,82 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-1,15
|
15.915.016,07 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-1,00
|
13.224.432,08 |
14:56 |
|
GENIL GEN ILAC
|
188,30
|
1,24
|
91.321.909,40 |
14:58 |
|
GENTS GENTAS
|
9,51
|
0,32
|
29.612.977,86 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
18,59
|
-1,95
|
54.334.811,17 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
0,08
|
147.577.024,88 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
1,28
|
937.755.044,15 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-1,49
|
2.026.588,69 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-0,77
|
47.154.566,30 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,33
|
85.774.197,70 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
2,58
|
29.742.018,19 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
0,59
|
57.278.241,52 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,68
|
-0,31
|
62.839.656,14 |
14:58 |
|
GOKNR GOKNUR GIDA
|
20,60
|
1,18
|
42.296.303,34 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,31
|
25.122.539,75 |
14:58 |
|
GOODY GOOD-YEAR
|
15,06
|
0,47
|
7.443.534,11 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,00
|
20.081.201,24 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-0,06
|
6.445.617,35 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-0,24
|
64.640.677,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
293,50
|
2,09
|
154.229.925,75 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,49
|
9.417.388,12 |
14:52 |
|
GSDHO GSD HOLDING
|
4,60
|
-0,65
|
13.677.604,24 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
68.168.578,88 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
363,25
|
0,07
|
546.564.965,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
269,25
|
-9,95
|
40.959.208,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,68
|
46.448.225,50 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
-2,02
|
254.949.336,85 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,02
|
7,55
|
4.354.392.432,10 |
14:58 |
|
HATEK HATAY TEKSTIL
|
14,86
|
1,30
|
40.770.221,06 |
14:58 |
|
HATSN HATSAN GEMI
|
39,44
|
-0,10
|
19.932.474,16 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,18
|
482.130.187,91 |
14:58 |
|
HEDEF HEDEF HOLDING
|
46,26
|
7,88
|
205.029.593,02 |
14:58 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
144.393.384,66 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,88
|
16.511.910,86 |
14:58 |
|
HLGYO HALK GMYO
|
3,79
|
-1,30
|
162.299.473,05 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,65
|
25.704.555,15 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
0,97
|
48.907.489,70 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
0,47
|
30.225.714,44 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,76
|
4.454.401,29 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,95
|
21.160.953,37 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,37
|
9.087.338,59 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
1,33
|
9.389.859,18 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
23.666.616,92 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-5,64
|
33.392.060,05 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,55
|
2,66
|
1.296.280.985,00 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,00
|
-0,09
|
8.598.940,24 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.425.974,36 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
16.737.645,04 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
75.888.012,81 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
36.927.089,11 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
7.047.854,54 |
14:57 |
|
IMASM IMAS MAKINA
|
4,81
|
-1,84
|
104.819.488,30 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,26
|
23.074.850,78 |
14:58 |
|
INFO INFO YATIRIM
|
3,81
|
2,14
|
127.457.188,95 |
14:58 |
|
INGRM INGRAM BILISIM
|
416,25
|
0,60
|
5.543.360,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
786.392,50 |
13:55 |
|
INTEM INTEMA
|
288,00
|
-0,43
|
17.053.029,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-0,35
|
31.971.991,21 |
14:58 |
|
INVES INVESTCO HOLDING
|
323,25
|
1,17
|
63.947.738,25 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,30
|
7,64
|
1.381.139,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
1,32
|
8.348.782.291,85 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,73
|
61.379.560,78 |
14:58 |
|
ISFIN IS FIN.KIR.
|
16,85
|
0,00
|
29.950.991,01 |
14:58 |
|
ISGSY IS GIRISIM
|
72,50
|
-0,82
|
47.309.692,20 |
14:58 |
|
ISGYO IS GMYO
|
21,38
|
0,09
|
19.381.249,38 |
14:58 |
|
ISKPL ISIK PLASTIK
|
11,73
|
3,53
|
197.854.577,52 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
0,68
|
202.580.161,12 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,83
|
3.949.499,78 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,12
|
11.774.539,95 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
1,69
|
177.813.223,59 |
14:58 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-2,65
|
210.691.235,80 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
0,28
|
26.672.796,10 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
1,15
|
26.463.370,79 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,50
|
70.424.069,39 |
14:58 |
|
KAPLM KAPLAMIN
|
296,50
|
-1,33
|
19.253.271,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,57
|
32.974.173,71 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
54.794.057,16 |
14:58 |
|
KARTN KARTONSAN
|
78,90
|
-0,13
|
7.986.161,15 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,36
|
199.481.311,80 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-1,07
|
56.565.771,77 |
14:58 |
|
KBORU KUZEY BORU
|
14,72
|
0,00
|
47.816.819,70 |
14:58 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
51.582.689,83 |
14:58 |
|
KCHOL KOC HOLDING
|
182,70
|
1,61
|
4.899.657.093,60 |
14:58 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
687.589,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
692.588,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,23
|
27.064.442,33 |
14:57 |
|
KGYO KORAY GMYO
|
5,13
|
2,81
|
35.926.444,92 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
-0,60
|
6.009.062,04 |
14:56 |
|
KLGYO KILER GMYO
|
6,29
|
1,29
|
31.364.725,36 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
-0,51
|
65.608.742,62 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-1,81
|
41.086.479,86 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.000.474,80 |
13:55 |
|
KLRHO KILER HOLDING
|
391,00
|
8,39
|
860.013.482,00 |
14:58 |
|
KLSER KALESERAMIK
|
27,22
|
0,59
|
10.139.191,12 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,14
|
0,00
|
14.726.007,60 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,61
|
49.645.771,85 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,99
|
22.961.797,92 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1,70
|
26.911.848,47 |
14:58 |
|
KOCMT KOC METALURJI
|
2,62
|
3,15
|
98.580.739,45 |
14:58 |
|
KONKA KONYA KAGIT
|
15,64
|
0,84
|
19.330.960,69 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,10
|
-2,29
|
1.023.783.286,09 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,05
|
23.196.452,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,83
|
16.832.015,38 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
1,21
|
14.309.915,84 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
0,38
|
24.889.601,47 |
14:58 |
|
KRDMA KARDEMIR (A)
|
24,42
|
0,25
|
29.598.114,68 |
14:58 |
|
KRDMB KARDEMIR (B)
|
23,44
|
0,26
|
7.718.910,10 |
14:56 |
|
KRDMD KARDEMIR (D)
|
27,24
|
1,49
|
775.009.534,68 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,00
|
14.843.532,41 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
14,63
|
-1,35
|
27.944.216,16 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,73
|
5.807.842,93 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,07
|
-0,30
|
32.861.326,88 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,72
|
4.568.577,38 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,75
|
1,10
|
18.561.922,55 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
7.418.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,04
|
3,18
|
698.777.316,16 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
1,42
|
47.829.144,75 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-0,57
|
18.418.202,00 |
14:58 |
|
KUVVA KUVVA GIDA
|
149,00
|
6,43
|
25.400.453,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
1,61
|
742.405.815,35 |
14:58 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
170.707.426,80 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,41
|
10.731.828,46 |
14:58 |
|
LIDER LDR TURIZM
|
66,50
|
-0,15
|
62.781.146,25 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,90
|
15.474.352,70 |
14:57 |
|
LILAK LILA KAGIT
|
29,06
|
0,76
|
76.978.200,70 |
14:58 |
|
LINK LINK BILGISAYAR
|
220,80
|
1,05
|
134.660.816,80 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
-0,16
|
18.277.342,63 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-0,91
|
56.836.156,84 |
14:58 |
|
LOGO LOGO YAZILIM
|
156,00
|
1,30
|
48.453.658,30 |
14:58 |
|
LRSHO LORAS HOLDING
|
4,13
|
-0,48
|
36.128.603,65 |
14:58 |
|
LUKSK LUKS KADIFE
|
101,90
|
-0,20
|
4.580.073,30 |
14:58 |
|
LYDHO LYDIA HOLDING
|
162,90
|
0,74
|
54.140.041,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.872,50
|
-1,53
|
19.046.325,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
3,90
|
67.699.626,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,24
|
-2,55
|
85.534.975,20 |
14:58 |
|
MAGEN MARGUN ENERJI
|
39,98
|
1,94
|
290.221.736,90 |
14:58 |
|
MAKIM MAKIM MAKINE
|
15,01
|
-0,07
|
11.145.218,44 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,59
|
-1,42
|
90.273.862,96 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
20,96
|
8,66
|
243.806.119,21 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,97
|
16.840.428,91 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
39,86
|
-1,34
|
17.362.787,48 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
332.418.262,05 |
14:58 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
21.626.240,59 |
14:58 |
|
MAVI MAVI GIYIM
|
42,78
|
2,15
|
407.005.319,56 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-0,41
|
9.956.682,66 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
2.487.461,93 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
2,62
|
173.669.111,75 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-9,51
|
223.329.017,57 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
1,10
|
3.999.077,29 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,62
|
-0,36
|
35.566.116,67 |
14:58 |
|
MERIT MERIT TURIZM
|
18,31
|
3,56
|
69.658.819,80 |
14:58 |
|
MERKO MERKO GIDA
|
13,82
|
0,14
|
23.175.665,18 |
14:58 |
|
METRO METRO HOLDING
|
4,23
|
7,91
|
75.577.753,12 |
14:58 |
|
MGROS MIGROS TICARET
|
563,50
|
2,45
|
1.630.897.491,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
9.215.729,73 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
-2,27
|
815.065.299,50 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
2.504.284,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-0,15
|
19.839.151,04 |
14:58 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,90
|
8.683.607,26 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,17
|
0,66
|
71.746.744,27 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-1,05
|
14.518.369,66 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,12
|
0,58
|
83.286.632,82 |
14:58 |
|
MPARK MLP SAGLIK
|
392,00
|
0,90
|
124.421.259,75 |
14:58 |
|
MRGYO MARTI GMYO
|
2,60
|
0,78
|
73.459.665,63 |
14:58 |
|
MRSHL MARSHALL
|
1.548,00
|
0,19
|
16.329.416,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
16.808.999,96 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-1,01
|
16.265.982,24 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
0,58
|
1.957.890,14 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-1,27
|
1.709.486,03 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,80
|
0,69
|
49.002.646,31 |
14:57 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,26
|
7.969.977,75 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,10
|
28.519.066,34 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,00
|
20.056.494,85 |
14:58 |
|
NTHOL NET HOLDING
|
48,06
|
-0,50
|
91.300.321,26 |
14:58 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
138.767.921,90 |
14:58 |
|
NUHCM NUH CIMENTO
|
223,30
|
0,31
|
11.998.248,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
1,23
|
120.984.322,13 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
0,50
|
20.488.187,26 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,15
|
129.397.940,58 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
320,25
|
0,39
|
822.360.253,25 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
-0,92
|
84.934.791,40 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
0,09
|
46.766.652,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-0,22
|
47.970.212,55 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,27
|
2.989.378,62 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
0,67
|
36.358.582,60 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
491.166,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,37
|
8.415.427,42 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,34
|
35.825.202,74 |
14:58 |
|
OTKAR OTOKAR
|
494,00
|
1,13
|
100.116.116,00 |
14:58 |
|
OTTO OTTO HOLDING
|
508,50
|
-0,29
|
62.217.432,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,36
|
393.492.179,42 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,10
|
3.472.057,30 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
-3,03
|
11.086.498,97 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
-1,44
|
7.845.992,44 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
0,62
|
18.498.189,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
21.784.549,28 |
14:58 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,28
|
30.781.976,33 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,90
|
0,72
|
2.460.720,28 |
14:58 |
|
OZSUB OZSU BALIK
|
18,23
|
-1,46
|
7.146.293,04 |
14:54 |
|
OZYSR OZYASAR TEL
|
42,68
|
1,62
|
34.895.771,48 |
14:57 |
|
PAGYO PANORA GMYO
|
83,75
|
0,72
|
6.331.606,45 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
2.181.904.484,11 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
3,41
|
15.429.498,30 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
16,35
|
-1,15
|
92.566.395,14 |
14:58 |
|
PARSN PARSAN
|
102,30
|
0,20
|
21.850.177,50 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,30
|
0,23
|
241.361.706,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
-0,64
|
238.689.174,26 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
23,94
|
0,08
|
18.444.979,02 |
14:58 |
|
PEKGY PEKER GMYO
|
13,06
|
-1,43
|
1.699.940.728,53 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,13
|
14.511.903,92 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,22
|
11.781.191,34 |
14:57 |
|
PETKM PETKIM
|
16,84
|
0,78
|
573.998.241,98 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,24
|
0,09
|
10.439.975,25 |
14:58 |
|
PGSUS PEGASUS
|
204,50
|
2,97
|
3.598.650.334,30 |
14:58 |
|
PINSU PINAR SU
|
11,35
|
1,43
|
58.728.455,18 |
14:58 |
|
PKART PLASTIKKART
|
73,70
|
0,00
|
12.627.092,10 |
14:57 |
|
PKENT PETROKENT TURIZM
|
156,80
|
-1,01
|
96.969.356,60 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
0,83
|
35.070.509,10 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
2,95
|
43.666.282,68 |
14:58 |
|
PNSUT PINAR SUT
|
11,11
|
0,82
|
7.716.779,72 |
14:57 |
|
POLHO POLISAN HOLDING
|
16,45
|
2,56
|
71.827.827,18 |
14:58 |
|
POLTK POLITEKNIK METAL
|
7.232,50
|
-6,68
|
274.644.690,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
3,42
|
16.759.923,37 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,40
|
-0,95
|
12.904.095,94 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-3,47
|
80.912.234,67 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
1,18
|
2.921.576,63 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,14
|
5.125.232,80 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
168.319.646,66 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
797.895,25 |
13:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
1.957.836,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
-1,79
|
199.596.341,38 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
233,00
|
1,44
|
120.234.142,30 |
14:57 |
|
RAYSG RAY SIGORTA
|
219,30
|
0,14
|
29.725.744,90 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
67.233.953,01 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
0,52
|
104.772.136,00 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
1,12
|
6.426.572,14 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
2,92
|
5.206.543,68 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
39.954.918,26 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
27,84
|
-0,57
|
219.340.199,78 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
-1,13
|
38.602.722,86 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,72
|
7,47
|
117.672.061,22 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
2,21
|
120.222.359,28 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,26
|
4,30
|
110.889.740,56 |
14:58 |
|
SAHOL SABANCI HOLDING
|
91,05
|
0,44
|
3.006.243.805,50 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,68
|
4.152.485,40 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
4.755.210,02 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
1,32
|
20.800.919,38 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,59
|
2.504.386,02 |
14:52 |
|
SARKY SARKUYSAN
|
21,36
|
8,32
|
501.034.565,28 |
14:58 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
2.019.181.772,81 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
0,20
|
10.682.860,70 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,70
|
0,80
|
128.857.612,20 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
0,16
|
22.647.996,86 |
14:58 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,83
|
22.404.735,66 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,00
|
1.901.645,13 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-3,31
|
6.289.261,68 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
0,96
|
107.216.359,25 |
14:56 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
12.855.361,25 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,74
|
40.626.240,92 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-0,60
|
2.943.748,07 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-1,38
|
4.443.150,43 |
14:58 |
|
SISE SISE CAM
|
40,00
|
1,32
|
966.770.321,10 |
14:58 |
|
SKBNK SEKERBANK
|
7,80
|
0,13
|
185.132.781,19 |
14:58 |
|
SKTAS SOKTAS
|
3,84
|
-0,78
|
9.599.996,87 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
0,82
|
13.365.312,00 |
14:58 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-0,59
|
13.139.340,09 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0,72
|
9.407.243,58 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
-0,96
|
47.769.439,58 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
103,70
|
2,78
|
647.135.728,80 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,63
|
1,54
|
63.839.168,85 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
-0,88
|
54.777.107,62 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-3,06
|
848.221,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-6,37
|
1.812.124,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
1.050.200,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
1,61
|
11.339.612,06 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
2,47
|
301.377.579,05 |
14:58 |
|
SONME SONMEZ FILAMENT
|
177,40
|
0,23
|
15.127.987,20 |
14:57 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
49.656.999,65 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.008.552,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
33.248.433,00 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
-0,09
|
27.988.978,12 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-1,59
|
20.917.934,51 |
14:58 |
|
TABGD TAB GIDA
|
220,70
|
1,61
|
107.541.203,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
326,00
|
0,15
|
19.309.247,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,13
|
-6,15
|
129.548.212,52 |
14:58 |
|
TATGD TAT GIDA
|
12,11
|
-0,25
|
9.528.037,27 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
0,08
|
634.053.453,50 |
14:58 |
|
TBORG T.TUBORG
|
164,00
|
0,06
|
12.285.560,10 |
14:58 |
|
TCELL TURKCELL
|
98,85
|
2,12
|
1.694.689.538,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
66,20
|
6,43
|
209.820.406,50 |
14:58 |
|
TDGYO TREND GMYO
|
41,44
|
7,64
|
50.331.006,90 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.696.201.733,98 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-3,03
|
119.001.874,46 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
-2,30
|
1.635.654.616,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,50
|
12.843.593,53 |
14:56 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-2,62
|
15.346.139,20 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
3,15
|
12.755.138.974,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
0,76
|
110.939.134,65 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
0,27
|
25.664.384,72 |
14:58 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,89
|
16.025.565,15 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,50
|
6,83
|
124.137.990,00 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
1,07
|
59.795.791,70 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
6,44
|
153.162.056,98 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
2,04
|
778.270.830,75 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
0,09
|
3.367.647.442,32 |
14:58 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-2,82
|
30.680.727,98 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
-0,26
|
213.601.467,85 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
0,47
|
110.207.511,45 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50
|
9,78
|
203.318.181,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
16,37
|
0,49
|
29.318.698,94 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
1,00
|
496.469.856,40 |
14:58 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,14
|
9.131.942,18 |
14:58 |
|
TSKB T.S.K.B.
|
13,46
|
2,98
|
422.144.595,25 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
132.577.758,30 |
14:58 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,11
|
1.216.803.460,65 |
14:58 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,71
|
84.261.144,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,87
|
0,41
|
22.674.560,31 |
14:58 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
154.566.121,18 |
14:58 |
|
TUPRS TUPRAS
|
197,30
|
2,28
|
2.744.006.515,10 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,42
|
61.459.724,67 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-0,82
|
6.945.560,68 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,45
|
0,44
|
395.248.152,04 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.787,00
|
0,96
|
53.078.973,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-1,15
|
6.307.286,84 |
14:58 |
|
ULKER ULKER BISKUVI
|
114,50
|
0,70
|
330.326.505,90 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
20.313.903,28 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
168,30
|
0,84
|
7.637.835,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
0,89
|
14.531.010,02 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
0,00
|
28.110.940,17 |
14:58 |
|
USAK USAK SERAMIK
|
3,01
|
0,00
|
62.890.697,74 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
1,22
|
2.774.535.351,14 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
0,25
|
202.182.714,33 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
71.977.751,17 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
0,95
|
11.405.982,30 |
14:56 |
|
VANGD VANET GIDA
|
43,80
|
1,58
|
6.050.509,02 |
14:58 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-1,41
|
18.162.453,99 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
0,19
|
33.057.311,76 |
14:57 |
|
VERUS VERUSA HOLDING
|
346,50
|
1,17
|
132.953.951,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
-0,13
|
26.916.696,64 |
14:58 |
|
VESTL VESTEL
|
29,58
|
0,07
|
76.811.335,48 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
4.407.191,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
53.980.727,91 |
14:58 |
|
VKING VIKING KAGIT
|
32,44
|
-0,98
|
12.232.092,70 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
34.022.101,14 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
-2,31
|
74.761.016,80 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
0,18
|
56.302.338,50 |
14:58 |
|
YATAS YATAS
|
40,16
|
-0,10
|
26.365.196,66 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
0,43
|
21.115.482,46 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.897.705,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
0,70
|
113.740.310,62 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
15.190.529,64 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
0,30
|
10.438.456,50 |
14:56 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
902.449,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,48
|
0,00
|
20.269.684,28 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
0,99
|
5.607.406.360,06 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
18.433.553,88 |
14:57 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
431.594,40 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
0,52
|
36.580.899,80 |
14:58 |
|
YYAPI YESIL YAPI
|
1,89
|
0,00
|
105.819.356,29 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,40
|
24.499.641,06 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,24
|
5.003.328,91 |
14:55 |
|
ZERGY ZERAY GMYO
|
9,68
|
-0,41
|
156.652.903,87 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
56.481.970,49 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,35
|
7.637.890,52 |
14:57 |
