|
A1CAP A1 CAPITAL YATIRIM
|
4,47
|
1.36
|
89.346,36 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-0
|
7.694,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
0.24
|
72.215,68 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,05
|
0.29
|
7.142,15 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
26,46
|
-0
|
121.213,26 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
149.367,98 |
09:55 |
|
ADGYO ADRA GMYO
|
45,36
|
-0
|
67.586,40 |
09:55 |
|
AEFES ANADOLU EFES
|
18,40
|
0.22
|
2.811.998,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,04
|
-0
|
15.687,84 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0
|
81.243,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
-0.37
|
63.495,66 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
33.785,99 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,48
|
-0
|
2.293,92 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.33
|
732.865,98 |
09:55 |
|
AHSGY AHES GMYO
|
6,65
|
1.84
|
1.278.562,25 |
09:55 |
|
AKBNK AKBANK
|
68,50
|
0.51
|
42.184.903,00 |
09:55 |
|
AKCNS AKCANSA
|
229,00
|
-0.04
|
4.569.466,00 |
09:55 |
|
AKENR AKENERJI
|
7,84
|
0.77
|
10.482,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,41
|
0.42
|
235.023,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,98
|
-0
|
341.756,46 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,79
|
1.07
|
342.854,77 |
09:55 |
|
AKGRT AKSIGORTA
|
5,19
|
-0
|
103.857,09 |
09:55 |
|
AKHAN AKHAN UN
|
29,44
|
0.07
|
63.384,32 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
209,70
|
-0
|
5.661,90 |
09:55 |
|
AKSA AKSA
|
10,50
|
0.10
|
278.491,50 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,25
|
-0
|
600.686,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,32
|
0.22
|
39.628,64 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,10
|
-0
|
10.773,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-0.66
|
7.293,30 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.28
|
1.055.484,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0
|
316.747,28 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,60
|
0.44
|
122.650,20 |
09:55 |
|
ALCAR ALARKO CARRIER
|
592,50
|
0.17
|
14.220,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,15
|
0.13
|
39.575,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
29,24
|
-0.20
|
248.656,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,89
|
0.70
|
130.208,95 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,01
|
-0
|
8.377,94 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,84
|
0.25
|
3.563,84 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
43.982,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,50
|
1.17
|
9.061.910,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,90
|
0.62
|
236.379,60 |
09:55 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
22,06
|
-8.54
|
54.669.819,98 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,01
|
0.38
|
19.432,26 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-0.20
|
69.080,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
0.16
|
266.959,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
96,95
|
-0
|
43.724,45 |
09:55 |
|
ARCLK ARCELIK
|
80,50
|
-0
|
231.437,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,75
|
0.15
|
736.531,25 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
14,87
|
-0
|
5.784,43 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,67
|
0.56
|
55.063,82 |
09:55 |
|
ARMGD ARMADA GIDA
|
127,80
|
-0
|
33.994,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0.59
|
298.159,61 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,20
|
0.67
|
2.265,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
77.593,26 |
09:55 |
|
ASELS ASELSAN
|
351,50
|
0.79
|
59.378.192,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,60
|
0.21
|
123.609,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
197,80
|
0.15
|
19.891.954,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
41,96
|
-0
|
38.561,24 |
09:55 |
|
ATAGY ATA GMYO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,86
|
1.59
|
165.063,58 |
09:55 |
|
ATATP ATP YAZILIM
|
243,50
|
-0
|
219.880,50 |
09:55 |
|
ATATR ATA TURIZM
|
5,81
|
0.69
|
106.683,22 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
0.80
|
5.150,88 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
1.42
|
278,80 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,34
|
0.14
|
9.522,24 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-0
|
15.434,86 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0.10
|
98.261,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,43
|
-0
|
113,16 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
354,00
|
-0
|
13.098,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-0.16
|
373.774,96 |
09:55 |
|
AYEN AYEN ENERJI
|
25,18
|
-0.40
|
5.640,32 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
293,25
|
-0.59
|
531.075,75 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
0.33
|
7.713,08 |
09:55 |
|
BAGFS BAGFAS
|
22,00
|
-0.45
|
15.972,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
0.14
|
402.444,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,20
|
0.91
|
15.288,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,71
|
0.11
|
129.761,58 |
09:55 |
|
BANVT BANVIT
|
131,50
|
0.77
|
1.972,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
0.10
|
38.591,70 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-0
|
43.351,88 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,55
|
-0
|
24.123,00 |
09:55 |
|
BERA BERA HOLDING
|
11,48
|
0.17
|
159.732,72 |
09:55 |
|
BESLR BESLER GIDA
|
11,01
|
-0
|
68.922,60 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,50
|
-1.52
|
410.826,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,45
|
0.26
|
729.097,95 |
09:55 |
|
BEYAZ BEYAZ FILO
|
17,01
|
1.25
|
2.568,51 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,20
|
0.19
|
4.248,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,02
|
1.15
|
169.880,34 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,61
|
-0
|
16.512,14 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
40.742,52 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,00
|
0.97
|
803.452,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
0.25
|
11.857.392,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
43,12
|
1.32
|
208.269,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,73
|
0.35
|
88.849,38 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,58
|
0.31
|
62.452,02 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,10
|
0.53
|
13.981,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0.65
|
569.862,15 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,60
|
0.36
|
130.732,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
353.270,61 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,84
|
0.43
|
31.690,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
0.90
|
35.840,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
-0
|
78.873,34 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
-0.19
|
1.699,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,52
|
-0.39
|
198.950,88 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
1.370.197,71 |
09:55 |
|
BORSK BOR SEKER
|
5,43
|
0.37
|
20.433,09 |
09:55 |
|
BOSSA BOSSA
|
5,60
|
-0.18
|
85.680,00 |
09:55 |
|
BRISA BRISA
|
72,30
|
0.84
|
7.230,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,07
|
1.00
|
691,98 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,95
|
0.19
|
53.144,85 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,40
|
-0
|
85.321,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
-0
|
1.123.758,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.429,00
|
0.07
|
94.314,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,67
|
0.89
|
460.369,98 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
1.04
|
2.487.831,45 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
100.499,52 |
09:55 |
|
BULGS BULLS GSYO
|
12,39
|
2.23
|
79.642,92 |
09:55 |
|
BURCE BURCELIK
|
26,68
|
2.07
|
53.360,00 |
09:55 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
590.655,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
72,95
|
2.10
|
35.526,65 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-0
|
281,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
1.375.105,15 |
09:55 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,10
|
-0
|
51.501,10 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0.06
|
730.486,00 |
09:55 |
|
CELHA CELIK HALAT
|
31,00
|
-0.64
|
233.709,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,12
|
0.32
|
32.990,88 |
09:55 |
|
CEMTS CEMTAS
|
7,70
|
0.52
|
4.142,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,90
|
7.27
|
1.914.172,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,12
|
-0
|
12.232,96 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,74
|
0.05
|
42.745,94 |
09:55 |
|
CIMSA CIMSA
|
41,20
|
0.19
|
396.220,40 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
121,00
|
-2.58
|
7.721.615,00 |
09:55 |
|
CLEBI CELEBI
|
1.335,00
|
-0
|
37.380,00 |
09:55 |
|
CMBTN CIMBETON
|
1.242,00
|
2.48
|
37.260,00 |
09:55 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
0.61
|
8.731,60 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
100,00
|
-2.34
|
1.300,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
6.893.796,00 |
09:55 |
|
CRFSA CARREFOURSA
|
229,40
|
0.88
|
637.732,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,00
|
1.01
|
100,00 |
09:55 |
|
CVKMD CVK MADEN
|
13,41
|
3.87
|
16.456.537,44 |
09:55 |
|
CWENE CW ENERJI
|
19,28
|
-0.05
|
949.058,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,00
|
3.09
|
36.006,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,07
|
0.33
|
38.896,90 |
09:55 |
|
DARDL DARDANEL
|
1,13
|
0.89
|
7.533,71 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,36
|
0.30
|
9.203,04 |
09:55 |
|
DENGE DENGE HOLDING
|
1,75
|
-0
|
1.025,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-0
|
11.892,80 |
09:55 |
|
DERIM DERIMOD
|
26,84
|
-0.15
|
117.961,80 |
09:55 |
|
DESA DESA DERI
|
8,63
|
-0
|
64.362,54 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
30,00
|
-0.99
|
120,00 |
09:55 |
|
DEVA DEVA HOLDING
|
87,35
|
0.40
|
15.024,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
1.61
|
31.625,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,03
|
3.07
|
331.149,13 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
8,15
|
-1.21
|
41.785,05 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
422.797,14 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,80
|
-1.27
|
1.211.199,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-0.31
|
355.850,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,16
|
0.48
|
624,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
142,90
|
-0
|
347.818,60 |
09:55 |
|
DOCO DO-CO
|
10.615,00
|
-0
|
106.150,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
0.09
|
2.178,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
72,80
|
0.07
|
415.105,60 |
09:55 |
|
DOGUB DOGUSAN
|
19,81
|
-0
|
361.175,92 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,40
|
0.16
|
466.734,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,40
|
-0.06
|
7.253,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
198.271,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
22,30
|
-0
|
788.862,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-0.47
|
96.012,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,15
|
0.30
|
913,50 |
09:55 |
|
DYOBY DYO BOYA
|
10,16
|
-0
|
8.585,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0.40
|
177.330,58 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,50
|
-0.19
|
145.785,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
62,85
|
0.80
|
1.248.075,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,24
|
-1.02
|
62.329,68 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
220,80
|
0.36
|
85.891,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
-0
|
532.008,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,14
|
-0
|
4.305,42 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,37
|
0.20
|
1.684.705,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.867,50
|
0.52
|
184.965,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,44
|
0.18
|
46.788,24 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,40
|
-1.10
|
40.500,00 |
09:55 |
|
EGGUB EGE GUBRE
|
99,45
|
-0
|
122.621,85 |
09:55 |
|
EGPRO EGE PROFIL
|
33,80
|
-0
|
35.523,80 |
09:55 |
|
EGSER EGE SERAMIK
|
2,59
|
-0
|
4.757,83 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,30
|
-0.53
|
196.010,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0.46
|
6.396.018,70 |
09:55 |
|
EKIM EKIM TURIZM
|
18,48
|
2.84
|
5.177.800,32 |
09:55 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,30
|
0.30
|
12.404,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.22
|
10.704,16 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,99
|
-0
|
19.190,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,99
|
-0
|
15.426,93 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
-0
|
77.130,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,12
|
-0
|
694.669,92 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,21
|
0.42
|
5.290.340,37 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0
|
642.857,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
82,15
|
0.67
|
1.987.372,80 |
09:55 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-0
|
8.322,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
0.23
|
82.274,36 |
09:55 |
|
EPLAS EGEPLAST
|
5,30
|
0.76
|
12.725,30 |
09:55 |
|
ERBOS ERBOSAN
|
114,70
|
-0
|
2.179,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
34,60
|
0.29
|
46.813,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,82
|
0.60
|
25.662.987,70 |
09:55 |
|
ERSU ERSU GIDA
|
16,62
|
-1.77
|
49,86 |
09:55 |
|
ESCAR ESCAR FILO
|
14,80
|
-0
|
156.436,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
0.47
|
88.152,43 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
-0
|
22.585,68 |
09:55 |
|
ETILR ETILER GIDA
|
7,44
|
2.62
|
93.424,08 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,50
|
-0
|
42.525,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,29
|
-1.28
|
46,45 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
50,05
|
0.14
|
775.074,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,75
|
0.36
|
119.088,75 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,39
|
-0
|
1.813,07 |
09:55 |
|
EYGYO EYG GMYO
|
1,91
|
0.53
|
2.064,71 |
09:55 |
|
FADE FADE GIDA
|
11,46
|
0.88
|
36.121,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
0.84
|
887.707,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,31
|
-0.09
|
16.467,36 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
267,25
|
-0
|
24.052,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
-0
|
273.145,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
29.457,72 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
1.33
|
116.243,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
0.95
|
73.017,04 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,86
|
-0.87
|
19.476,72 |
09:55 |
|
FROTO FORD OTOSAN
|
74,55
|
0.20
|
7.308.882,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,32
|
1.14
|
19.843,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,00
|
0.39
|
14.596.221,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,68
|
0.35
|
12.337,92 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,01
|
-0.40
|
50.706,21 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,94
|
0.09
|
12.944,60 |
09:55 |
|
GENIL GEN ILAC
|
4,45
|
4.71
|
6.211.590,35 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,48
|
-1.06
|
107.547,44 |
09:55 |
|
GENTS GENTAS
|
4,10
|
-0.97
|
30.893,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,98
|
9.16
|
3.509.768,10 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,80
|
0.25
|
297.636,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,30
|
1.07
|
1.345.410,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-0.10
|
1.376,55 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,24
|
0.56
|
30.254,04 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
0.45
|
810.810,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
1.55
|
80.840,92 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0
|
712.477,35 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
0.82
|
1.695.669,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,11
|
0.86
|
29.715,66 |
09:55 |
|
GOLDA GOLDA GIDA
|
8,25
|
-0.96
|
190.921,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
254,25
|
0.39
|
85.428,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,17
|
-0
|
17.399,06 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0.27
|
37.867,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-0.11
|
4.378,74 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
-0
|
25.803,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
117,50
|
-3.29
|
2.102.662,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,62
|
0.69
|
55.776,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,28
|
0.47
|
54.206,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
40.355,82 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
1.84
|
7.805.735,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
41.955,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,92
|
0.25
|
95.795,28 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
29,60
|
0.82
|
5.032,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,02
|
0.23
|
5.664.317,52 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,24
|
-0.24
|
6.031,68 |
09:55 |
|
HATSN HATSAN GEMI
|
28,16
|
-0.85
|
292.892,16 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
3.01
|
2.876.931,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
12,98
|
4.01
|
7.496.910,52 |
09:55 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
2.640.646,96 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-0.16
|
272.065,78 |
09:55 |
|
HLGYO HALK GMYO
|
4,20
|
1.20
|
924.558,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
43,18
|
-0.83
|
105.920,54 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,70
|
-0.68
|
1.390.999,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
0.90
|
5.186,30 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,54
|
-0.65
|
3.388,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-0.25
|
579.479,74 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-0
|
19.498,05 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0.46
|
33.374,44 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,54
|
3.36
|
1.446.087,72 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,10
|
0.48
|
741,30 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
377.024,48 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,50
|
-1.43
|
58.696,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0
|
2.737,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
27.905,58 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
1.15
|
1.097.576,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-0
|
11.778,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0
|
10.200,00 |
09:55 |
|
IMASM IMAS MAKINA
|
1,58
|
1.28
|
92.575,36 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0.80
|
95.473,70 |
09:55 |
|
INFO INFO YATIRIM
|
1,38
|
-0
|
3.056.368,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
301,50
|
0.17
|
25.627,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
197,80
|
-0
|
3.956,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
-0.58
|
642.941,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,38
|
-0
|
10.883,74 |
09:55 |
|
INVES INVESTCO HOLDING
|
728,50
|
-0
|
34.239,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
0.39
|
23.696.297,04 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
-0
|
230.262,75 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,67
|
0.36
|
128.075,61 |
09:55 |
|
ISGSY IS GIRISIM
|
12,32
|
-0
|
1.626,24 |
09:55 |
|
ISGYO IS GMYO
|
22,68
|
0.09
|
16.080,12 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,85
|
0.26
|
301.913,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,50
|
-0
|
224.141,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,68
|
0.53
|
1.488,16 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,14
|
-2.72
|
2.440.130,26 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,61
|
0.61
|
5.962,22 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
0.25
|
43.607,76 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
227.570,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,20
|
0.80
|
483,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0.60
|
35.436,93 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,23
|
-0.08
|
67.644,99 |
09:55 |
|
KAPLM KAPLAMIN
|
136,00
|
1.34
|
68.408,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
49,50
|
3.77
|
44.198.154,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,10
|
0.33
|
2.525,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
0.45
|
113.156,59 |
09:55 |
|
KARTN KARTONSAN
|
101,90
|
2.72
|
1.325.922,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
0.67
|
309.658,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,05
|
-0
|
23.125,10 |
09:55 |
|
KBORU KUZEY BORU
|
11,57
|
0.17
|
760.299,41 |
09:55 |
|
KCAER KOCAER CELIK
|
10,51
|
0.29
|
156.231,15 |
09:55 |
|
KCHOL KOC HOLDING
|
212,90
|
0.24
|
22.569.954,80 |
09:55 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-0
|
916,57 |
09:55 |
|
KGYO KORAY GMYO
|
8,60
|
1.30
|
128.647,40 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,79
|
0.84
|
5.524,48 |
09:55 |
|
KLGYO KILER GMYO
|
4,27
|
-0
|
53.742,22 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.36
|
26.409,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,10
|
-0
|
12.155,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
13,66
|
-0
|
1.271.090,32 |
09:55 |
|
KLSER KALESERAMIK
|
18,73
|
-0
|
19.310,63 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-0.57
|
2.784,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,35
|
0.09
|
194.300,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,13
|
1.07
|
10.964,88 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0.19
|
25.126,92 |
09:55 |
|
KOCMT KOC METALURJI
|
2,67
|
1.52
|
445.502,85 |
09:55 |
|
KONKA KONYA KAGIT
|
8,11
|
0.75
|
14.484,46 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.497,50
|
1.45
|
34.975,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,25
|
1.56
|
69.745,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,15
|
0.96
|
344.597,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
0.91
|
106.610,00 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
52,00
|
0.29
|
1.014.884,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
38,94
|
0.05
|
778.994,70 |
09:55 |
|
KRDMB KARDEMIR (B)
|
77,85
|
1.70
|
1.363.075,65 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,16
|
0.33
|
2.925.125,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,60
|
2.86
|
319.870,80 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
0.16
|
4.994,37 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,07
|
0.91
|
1.372,68 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,59
|
0.26
|
42.116,91 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0.17
|
6.217,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,21
|
1.38
|
52.394,68 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,65
|
5.08
|
44.226.118,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
0.40
|
6.320,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
0.23
|
9.994,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
100,40
|
9.97
|
1.493.851,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
35.337.016,64 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
7.126,74 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,00
|
1.67
|
34.238,00 |
09:55 |
|
LIDER LDR TURIZM
|
8,35
|
-0.24
|
332.229,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-0
|
28.340,20 |
09:55 |
|
LILAK LILA KAGIT
|
23,38
|
0.43
|
109.020,94 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,65
|
-0
|
32.324,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,80
|
0.09
|
15.876,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0.34
|
138.223,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
146,50
|
-0
|
76.912,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,89
|
2.16
|
230.270,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
70,05
|
1.74
|
1.008.579,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,84
|
0.29
|
68.133,24 |
09:55 |
|
LYDHO LYDIA HOLDING
|
48,40
|
0.17
|
51.110,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
324.065,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
0.06
|
30.340,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,48
|
4.08
|
739.810,08 |
09:55 |
|
MAGEN MARGUN ENERJI
|
8,09
|
1.63
|
1.700.606,99 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,27
|
-0
|
36.572,12 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0
|
8.294,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
165.477,18 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,66
|
0.23
|
891,98 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,45
|
0.69
|
486.823,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,55
|
-0
|
491.816,55 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,24
|
-0.05
|
178.379,60 |
09:55 |
|
MAVI MAVI GIYIM
|
37,50
|
0.70
|
300.225,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,40
|
0.29
|
112.025,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,43
|
0.78
|
466,32 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,67
|
0.27
|
70.544,74 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
84.064,08 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,84
|
-1.04
|
10.440,84 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,58
|
-1.03
|
34.046,44 |
09:55 |
|
MERIT MERIT TURIZM
|
13,70
|
0.88
|
17.577,10 |
09:55 |
|
MERKO MERKO GIDA
|
1,00
|
1.01
|
103.506,00 |
09:55 |
|
METEN METGUN ENERJI
|
20,44
|
-0
|
386.397,76 |
09:55 |
|
METRO METRO HOLDING
|
7,71
|
0.78
|
12.397,68 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,50
|
2.66
|
562.156,00 |
09:55 |
|
MGROS MIGROS TICARET
|
502,00
|
0.20
|
4.399.528,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,76
|
0.57
|
41.873,92 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,06
|
1.18
|
1.440.591,38 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
-0
|
53.718,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,01
|
0.25
|
8.052,08 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
-1.71
|
5.014,24 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,11
|
0.11
|
35.255,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,94
|
-0.39
|
17.527,38 |
09:55 |
|
MPARK MLP SAGLIK
|
423,75
|
0.83
|
407.647,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,34
|
-0
|
729.483,94 |
09:55 |
|
MRSHL MARSHALL
|
1.268,00
|
0.40
|
1.268,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-0.20
|
752,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
0.74
|
92.052,46 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0.63
|
111,58 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-0.48
|
10.375,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,92
|
-0.76
|
20.344,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
82,20
|
-0
|
105.709,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
89,50
|
1.13
|
340.368,50 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,39
|
-0
|
780.470,88 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
1.43
|
482,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,81
|
-0.37
|
38.570,08 |
09:55 |
|
NTHOL NET HOLDING
|
36,82
|
-0.32
|
145.991,30 |
09:55 |
|
NUGYO NUROL GMYO
|
7,12
|
0.42
|
7,12 |
09:55 |
|
NUHCM NUH CIMENTO
|
231,90
|
9.75
|
467.742,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
0.46
|
130.826,22 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
25,98
|
0.15
|
30.474,54 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
0.34
|
402.951,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
558.017,20 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
1.93
|
75.424,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,00
|
0.88
|
497.078,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-0
|
12.654,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
10.595,22 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
-0.09
|
175.429,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
0.55
|
413.034,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
0.18
|
12.623,41 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0
|
9.382,44 |
09:55 |
|
OTKAR OTOKAR
|
344,25
|
0.07
|
342.184,50 |
09:55 |
|
OTTO OTTO HOLDING
|
118,60
|
-0
|
272.542,80 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,50
|
0.79
|
1.141.132,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-0
|
13.113,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,82
|
1.04
|
19.655,24 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-0.44
|
34.291,58 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
3.757,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,64
|
0.61
|
60.040,40 |
09:55 |
|
OZKGY OZAK GMYO
|
11,82
|
0.25
|
59.100,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,33
|
-3.96
|
84.605,51 |
09:55 |
|
OZSUB OZSU BALIK
|
37,00
|
-0
|
6.549,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,49
|
-0
|
12.880,29 |
09:55 |
|
PAGYO PANORA GMYO
|
114,00
|
-0.87
|
955.206,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
1.02
|
742.708,89 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
50,50
|
1.00
|
70.700,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,80
|
-0
|
51.402,00 |
09:55 |
|
PARSN PARSAN
|
60,00
|
0.08
|
60.000,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
3.847.444,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
14,08
|
0.50
|
83.072,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
0.07
|
11.390,64 |
09:55 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
404.976,76 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
305.868,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,87
|
0.10
|
13.551,51 |
09:55 |
|
PETKM PETKIM
|
20,64
|
-0
|
8.002.396,32 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,02
|
-0.20
|
10.100,16 |
09:55 |
|
PGSUS PEGASUS
|
136,40
|
0.59
|
2.241.461,20 |
09:55 |
|
PINSU PINAR SU
|
8,77
|
0.11
|
17.724,17 |
09:55 |
|
PKART PLASTIKKART
|
87,75
|
0.75
|
38.259,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
108,30
|
9.84
|
793.947,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,87
|
1.67
|
104.202,42 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
0.48
|
25.624,56 |
09:55 |
|
PNSUT PINAR SUT
|
10,22
|
-0.10
|
146.881,84 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,30
|
-0.92
|
35.300,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.015,00
|
-1.63
|
39.195,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
-0.24
|
58.650,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,60
|
1.32
|
984,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,42
|
-1.22
|
261.507,78 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
1.665.919,71 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
86,80
|
0.29
|
9.634,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0.58
|
115.551,89 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
0.51
|
46.266,66 |
09:55 |
|
QUICK QUICK SIGORTA
|
49,30
|
0.45
|
192.910,90 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
375.727,44 |
09:55 |
|
RAYSG RAY SIGORTA
|
133,70
|
2.85
|
740.564,30 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
0.30
|
33.298,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0.74
|
516.553,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
8.130,18 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-0.13
|
24.118,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,38
|
0.42
|
331.829,12 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,99
|
1.20
|
32.107,92 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,72
|
-0
|
47.969,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
45,86
|
-0
|
62.277,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
1.59
|
696.681,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,59
|
1.12
|
16.996,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0.17
|
6.189.929,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
-0.52
|
1.001,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
1.65
|
65.785,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
0.49
|
3.738,42 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
3.50
|
11.015,20 |
09:55 |
|
SARAE SA-RA ENERJI
|
38,86
|
0.10
|
3.539.368,80 |
09:55 |
|
SARKY SARKUYSAN
|
19,60
|
1.14
|
326.692,80 |
09:55 |
|
SASA SASA POLYESTER
|
1,90
|
1.06
|
44.981.933,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,62
|
0.35
|
42.908,46 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40
|
-0
|
218.125,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
-0.74
|
114.639,80 |
09:55 |
|
SEGYO SEKER GMYO
|
2,74
|
-0
|
4.222,34 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-0.48
|
16.476,99 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-1.80
|
7.118,73 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,30
|
0.13
|
544.767,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
53.196,39 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,52
|
-0
|
277.335,84 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
-3.51
|
16.813,50 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
0.62
|
3.275,64 |
09:55 |
|
SISE SISE CAM
|
37,86
|
0.11
|
7.797.418,44 |
09:55 |
|
SKBNK SEKERBANK
|
4,96
|
0.40
|
686.042,40 |
09:55 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
30.495,03 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,65
|
-0
|
577.570,65 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,82
|
-0
|
67.292,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
15,54
|
-0
|
21.926,94 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,93
|
1.65
|
225.177,75 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,62
|
5.08
|
721.242,38 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,72
|
-0
|
22.366,56 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
0.45
|
32.958,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,37
|
0.27
|
8.667,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,18
|
2.38
|
584.281,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
1.43
|
1.358.683,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0.74
|
121,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,14
|
-0
|
32.100,00 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,34
|
0.08
|
41.775,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,70
|
2.39
|
51.502,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,90
|
0.53
|
93.573,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-0
|
5.050,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
3,46
|
3.59
|
4.227.739,40 |
09:55 |
|
TABGD TAB GIDA
|
223,10
|
-0.40
|
51.982,30 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-0
|
43.350,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,66
|
0.87
|
10.960,32 |
09:55 |
|
TATGD TAT GIDA
|
16,06
|
0.25
|
11.242,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.73
|
1.480.685,25 |
09:55 |
|
TBORG T.TUBORG
|
123,80
|
-0
|
28.845,40 |
09:55 |
|
TCELL TURKCELL
|
100,30
|
0.10
|
2.136.690,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
0.97
|
408.375,00 |
09:55 |
|
TDGYO TREND GMYO
|
7,90
|
-2.23
|
110.457,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
48.915,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,22
|
-0.47
|
34.566,02 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,25
|
0.28
|
17.791,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
125,80
|
-0.08
|
127.183,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.62
|
64.878.242,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
255,50
|
-0
|
2.230.770,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
50,40
|
0.20
|
489.132,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,95
|
-0
|
6.556,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
62,30
|
-0
|
5.170,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,80
|
6.53
|
2.913.240,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,70
|
-0
|
32.528,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
1.71
|
30.125,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
1.12
|
5.731.040,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
1.85
|
29.303.331,12 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,50
|
0.22
|
1.001.136,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
1.40
|
243.236,55 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0.11
|
51.247,35 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
31.211,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
1.22
|
3.758.968,40 |
09:55 |
|
TSGYO TSKB GMYO
|
4,90
|
0.20
|
4.998,00 |
09:55 |
|
TSKB T.S.K.B.
|
9,83
|
0.31
|
264.122,27 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
332.699,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.29
|
2.762.763,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
392,00
|
0.19
|
96.432,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,19
|
-2.74
|
491.658,75 |
09:55 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
636.062,00 |
09:55 |
|
TUPRS TUPRAS
|
392,50
|
0.06
|
42.236.925,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
0.52
|
105.097,41 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,28
|
0.56
|
10.668,16 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,54
|
-0
|
1.486.243,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,05
|
0.07
|
18.060,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
337,25
|
4.74
|
173.683,75 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,35
|
-1.22
|
9.624,45 |
09:55 |
|
ULKER ULKER BISKUVI
|
86,40
|
0.17
|
480.816,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
23.909,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
146,40
|
-0
|
237.460,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0
|
180.251,52 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,38
|
-0.86
|
467.079,24 |
09:55 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
58,90
|
-0
|
246.025,30 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
0.89
|
9.671.060,88 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,40
|
1.08
|
601.750,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
72.868,25 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
0.09
|
35.120,25 |
09:55 |
|
VANGD VANET GIDA
|
69,20
|
1.76
|
1.384,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,80
|
0.51
|
159.269,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,16
|
1.40
|
261,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
521,50
|
0.38
|
9.908,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
0.77
|
14.800,65 |
09:55 |
|
VESTL VESTEL
|
17,53
|
-0.34
|
1.549.476,70 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,30
|
0.13
|
134.347,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,72
|
0.15
|
85.939,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
45.594,45 |
09:55 |
|
VKING VIKING KAGIT
|
15,44
|
-2.22
|
34.832,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-0
|
5.998,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
27,26
|
-0
|
15.102,04 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
-0
|
41.181,91 |
09:55 |
|
YATAS YATAS
|
26,94
|
0.90
|
55.523,34 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,15
|
0.08
|
33.861,25 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,82
|
0.72
|
499.786,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
21.792,54 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
3.38
|
844.307,20 |
09:55 |
|
YIGIT YIGIT AKU
|
16,39
|
0.24
|
21.536,46 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
0.28
|
30.428.076,72 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-0
|
120.322,20 |
09:55 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,20
|
0.49
|
93.310,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,65
|
1.06
|
164.169,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-0
|
76,16 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,95
|
2.19
|
103.437,45 |
09:55 |
|
ZGYO Z GMYO
|
16,59
|
-0.06
|
89.221,02 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
253.104,88 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-0.21
|
15.417,11 |
09:55 |
