|
A1CAP A1 CAPITAL YATIRIM
|
18,20
|
0,83
|
163.327.674,18 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,98
|
2,35
|
60.181.007,14 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
0,48
|
44.450.252,70 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-2,65
|
43.672.015,22 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-3,45
|
2.154.039.317,79 |
12:11 |
|
ADGYO ADRA GMYO
|
62,15
|
-0,48
|
48.446.071,80 |
12:11 |
|
AEFES ANADOLU EFES
|
21,68
|
0,84
|
503.414.989,74 |
12:11 |
|
AFYON AFYON CIMENTO
|
15,25
|
0,93
|
17.252.430,77 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0,30
|
14.072.113,25 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24
|
0,67
|
45.136.407,04 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
37.677.218,71 |
12:11 |
|
AGYO ATAKULE GMYO
|
8,08
|
1,25
|
1.888.461,45 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
2,06
|
76.617.370,80 |
12:11 |
|
AHSGY AHES GMYO
|
22,00
|
-3,85
|
15.223.924,20 |
12:11 |
|
AKBNK AKBANK
|
91,30
|
2,70
|
4.671.776.330,15 |
12:11 |
|
AKCNS AKCANSA
|
215,20
|
1,27
|
293.960.692,10 |
12:10 |
|
AKENR AKENERJI
|
11,81
|
0,51
|
85.317.688,82 |
12:11 |
|
AKFGY AKFEN GMYO
|
3,16
|
3,95
|
142.884.565,31 |
12:11 |
|
AKFIS AKFEN INSAAT
|
33,26
|
8,27
|
490.909.952,68 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-0,50
|
36.881.738,27 |
12:11 |
|
AKGRT AKSIGORTA
|
8,59
|
1,18
|
59.998.657,08 |
12:11 |
|
AKHAN AKHAN UN
|
29,06
|
3,20
|
973.428.218,38 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,22
|
2.253.566,10 |
12:11 |
|
AKSA AKSA
|
11,21
|
0,27
|
69.989.660,43 |
12:11 |
|
AKSEN AKSA ENERJI
|
72,35
|
0,77
|
192.030.023,60 |
12:11 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
5.472.548,01 |
12:11 |
|
AKSUE AKSU ENERJI
|
22,86
|
0,44
|
7.818.561,02 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
2.448.394,43 |
12:11 |
|
ALARK ALARKO HOLDING
|
113,50
|
0,62
|
308.798.556,50 |
12:11 |
|
ALBRK ALBARAKA TURK
|
10,35
|
2,17
|
252.072.932,09 |
12:11 |
|
ALCAR ALARKO CARRIER
|
955,50
|
0,42
|
14.192.356,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,80
|
-2,53
|
31.100.854,50 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,80
|
-1,04
|
46.016.887,30 |
12:11 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
42.719.588,95 |
12:11 |
|
ALKA ALKIM KAGIT
|
13,64
|
0,96
|
63.206.189,79 |
12:11 |
|
ALKIM ALKIM KIMYA
|
19,93
|
0,50
|
14.873.266,69 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,25
|
1,47
|
163.318.993,75 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,59
|
0,62
|
678.510.410,84 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
0,74
|
142.004.632,00 |
12:11 |
|
ALVES ALVES KABLO
|
3,98
|
3,38
|
299.512.400,73 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,29
|
22.809.909,81 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
-1,39
|
10.155.053,25 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,20
|
0,66
|
29.426.290,20 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,50
|
86.454.394,30 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
-0,17
|
8.918.095,70 |
12:10 |
|
ARCLK ARCELIK
|
132,40
|
0,38
|
224.645.332,70 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,22
|
5,40
|
219.359.843,70 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
-0,48
|
14.855.110,42 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
1,40
|
132.388.088,04 |
12:11 |
|
ARMGD ARMADA GIDA
|
86,35
|
0,41
|
15.618.781,35 |
12:11 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-0,24
|
58.194.608,99 |
12:11 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,10
|
21.364.072,14 |
12:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-0,33
|
35.972.539,36 |
12:11 |
|
ASELS ASELSAN
|
301,00
|
2,38
|
4.423.653.735,75 |
12:11 |
|
ASGYO ASCE GMYO
|
12,38
|
0,00
|
15.190.723,20 |
12:10 |
|
ASTOR ASTOR ENERJI
|
182,10
|
3,58
|
4.503.655.815,30 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
69,60
|
-1,07
|
37.515.129,45 |
12:11 |
|
ATAGY ATA GMYO
|
14,05
|
0,29
|
602.022,89 |
12:03 |
|
ATAKP ATAKEY PATATES
|
61,70
|
0,73
|
22.941.687,60 |
12:11 |
|
ATATP ATP YAZILIM
|
183,20
|
-1,19
|
297.319.114,00 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
2,65
|
14.491.809,73 |
12:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
-0,05
|
21.967.479,90 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,59
|
18.650.933,33 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,18
|
42.242.970,15 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
0,99
|
3.032.987,21 |
12:08 |
|
AYCES ALTINYUNUS CESME
|
543,50
|
0,93
|
9.032.764,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
30.620.130,92 |
12:11 |
|
AYEN AYEN ENERJI
|
32,36
|
7,37
|
132.870.851,24 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,28
|
54.175.066,10 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
0,61
|
69.974.272,48 |
12:11 |
|
BAGFS BAGFAS
|
30,20
|
-1,82
|
23.555.247,52 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
130,80
|
0,85
|
78.508.929,70 |
12:11 |
|
BAKAB BAK AMBALAJ
|
43,18
|
0,89
|
6.227.018,96 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,65
|
0,46
|
102.682.724,02 |
12:11 |
|
BANVT BANVIT
|
181,90
|
0,50
|
19.720.172,50 |
12:11 |
|
BARMA BAREM AMBALAJ
|
45,62
|
-0,35
|
12.892.256,18 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
5,06
|
39.813.544,12 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
13.952.180,22 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,98
|
-1,39
|
50.308.292,67 |
12:11 |
|
BERA BERA HOLDING
|
20,36
|
1,19
|
195.525.378,46 |
12:11 |
|
BESLR BESLER GIDA
|
16,43
|
1,42
|
48.131.942,85 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
20.594.574,00 |
12:11 |
|
BEYAZ BEYAZ FILO
|
31,62
|
0,76
|
12.602.695,82 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,12
|
25.853.888,40 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
26,00
|
-1,14
|
22.604.108,12 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,08
|
0,78
|
19.160.139,22 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,61
|
0,66
|
38.001.466,29 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
0,43
|
8.888.929,25 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
711,50
|
1,79
|
2.196.675.023,00 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
1,11
|
52.210.892,20 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-0,20
|
153.391.427,44 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,00
|
21.803.090,75 |
12:09 |
|
BIZIM BIZIM MAGAZALARI
|
32,86
|
-0,67
|
3.318.709,52 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
70.663.826,67 |
12:11 |
|
BLCYT BILICI YATIRIM
|
38,12
|
-0,47
|
17.029.798,60 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
48,58
|
-0,25
|
55.897.195,72 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
16.918.831,01 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
0,63
|
75.315.022,05 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
1,41
|
41.712.739,21 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
-1,81
|
80.611.444,20 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
0,34
|
37.169.923,32 |
12:11 |
|
BORSK BOR SEKER
|
6,83
|
-0,15
|
37.739.355,21 |
12:11 |
|
BOSSA BOSSA
|
7,44
|
2,20
|
18.458.876,31 |
12:11 |
|
BRISA BRISA
|
100,40
|
1,93
|
18.189.935,30 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
1,67
|
5.314.555,46 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
2,07
|
63.662.121,40 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,89
|
-1,63
|
47.574.153,27 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
0,87
|
485.901.895,50 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.597,50
|
0,00
|
149.724.032,50 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
31,08
|
0,06
|
45.818.004,16 |
12:11 |
|
BTCIM BATI CIMENTO
|
5,09
|
0,39
|
137.558.850,30 |
12:11 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,14
|
22.382.309,61 |
12:11 |
|
BULGS BULLS GSYO
|
55,05
|
4,26
|
1.141.801.887,20 |
12:11 |
|
BURCE BURCELIK
|
60,85
|
3,14
|
36.635.490,05 |
12:11 |
|
BURVA BURCELIK VANA
|
776,00
|
3,19
|
14.659.329,50 |
12:10 |
|
BVSAN BULBULOGLU VINC
|
125,50
|
0,64
|
48.358.622,40 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
1,99
|
4.148.320,10 |
12:10 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
719.494.781,70 |
12:11 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,74
|
1,04
|
11.934.511,82 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
0,00
|
132.250.963,05 |
12:11 |
|
CELHA CELIK HALAT
|
11,11
|
-0,89
|
16.637.162,21 |
12:10 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
94.672.242,57 |
12:11 |
|
CEMTS CEMTAS
|
13,06
|
0,15
|
21.092.264,36 |
12:10 |
|
CEMZY CEM ZEYTIN
|
58,55
|
-1,84
|
57.570.315,95 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
1,28
|
10.319.638,98 |
12:11 |
|
CGCAM CAGDAS CAM
|
39,72
|
3,28
|
130.587.096,20 |
12:11 |
|
CIMSA CIMSA
|
56,50
|
4,73
|
562.704.138,65 |
12:11 |
|
CLEBI CELEBI
|
1.951,00
|
-0,91
|
54.009.535,00 |
12:11 |
|
CMBTN CIMBETON
|
2.086,00
|
-0,86
|
36.021.260,00 |
12:11 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,88
|
-1,52
|
11.444.250,56 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
251,25
|
-4,10
|
18.315.229,05 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
72,15
|
0,35
|
8.389.512,40 |
12:11 |
|
CRFSA CARREFOURSA
|
144,60
|
4,78
|
106.177.309,30 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
-1,22
|
24.440.312,94 |
12:11 |
|
CVKMD CVK MADEN
|
40,46
|
-5,95
|
1.680.928.596,88 |
12:11 |
|
CWENE CW ENERJI
|
32,68
|
-0,97
|
264.086.483,16 |
12:11 |
|
DAGI DAGI GIYIM
|
6,39
|
-0,16
|
8.509.684,45 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
-0,38
|
82.548.809,43 |
12:11 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
32.834.902,85 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
-1,32
|
36.065.253,23 |
12:11 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,97
|
33.902.328,48 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-0,35
|
31.134.546,25 |
12:11 |
|
DERIM DERIMOD
|
40,96
|
-0,10
|
5.021.177,18 |
12:09 |
|
DESA DESA DERI
|
13,33
|
4,22
|
21.244.319,26 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-1,35
|
6.543.328,65 |
12:06 |
|
DEVA DEVA HOLDING
|
79,25
|
-0,81
|
40.010.323,70 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-0,55
|
7.577.973,60 |
12:11 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,53
|
1.804.652,24 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
-0,38
|
5.852.566,53 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,90
|
0,30
|
25.320.409,14 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
30.353.138,27 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,51
|
0,45
|
34.123.431,33 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,32
|
7.422.018,55 |
12:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
14.192.369,84 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
241,40
|
-0,33
|
235.704.833,20 |
12:11 |
|
DOCO DO-CO
|
10.960,00
|
2,77
|
33.469.242,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70
|
3,79
|
117.679.965,24 |
12:11 |
|
DOFRB DOF ROBOTIK
|
86,90
|
0,93
|
188.276.808,45 |
12:11 |
|
DOGUB DOGUSAN
|
41,50
|
6,68
|
12.476.711,28 |
12:11 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0,28
|
111.723.583,50 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
0,30
|
6.162.505,34 |
12:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.142,00
|
5,74
|
695.531.191,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
124,30
|
-1,66
|
55.335.848,60 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-0,50
|
9.120.635,90 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
240.813.589,82 |
12:11 |
|
DYOBY DYO BOYA
|
14,95
|
0,07
|
10.617.514,77 |
12:10 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
14.773.724,45 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
-0,85
|
11.961.897,20 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
148.496.772,60 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
-0,31
|
64.958.769,82 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
-2,16
|
81.858.662,50 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,39
|
-3,17
|
44.740.046,57 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
43,20
|
0,65
|
56.661.306,24 |
12:11 |
|
EFOR EFOR YATIRIM
|
23,00
|
0,00
|
31.564.676,40 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-0,67
|
62.269.590,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,08
|
-0,35
|
18.535.825,68 |
12:11 |
|
EGEPO NASMED EGEPOL
|
11,57
|
0,17
|
10.552.149,76 |
12:11 |
|
EGGUB EGE GUBRE
|
99,05
|
1,59
|
32.232.146,85 |
12:08 |
|
EGPRO EGE PROFIL
|
28,86
|
1,12
|
30.184.961,22 |
12:10 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,47
|
4.905.374,30 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
26,64
|
1,60
|
2.633.838.463,00 |
12:11 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,39
|
1,43
|
97.211.799,17 |
12:11 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
13.093.147,53 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24
|
3,53
|
100.508.118,84 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
-1,71
|
64.706.226,38 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
0,25
|
28.093.225,95 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,99
|
3,10
|
149.609.137,67 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,18
|
93.846.092,40 |
12:11 |
|
ENKAI ENKA INSAAT
|
101,30
|
1,30
|
370.591.138,40 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
0,19
|
35.040.328,00 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
0,42
|
95.596.737,69 |
12:11 |
|
EPLAS EGEPLAST
|
7,10
|
-0,56
|
17.020.629,89 |
12:11 |
|
ERBOS ERBOSAN
|
214,40
|
0,47
|
13.116.392,80 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
64,05
|
-0,31
|
50.795.847,70 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,38
|
4,40
|
7.399.602.893,20 |
12:11 |
|
ERSU ERSU GIDA
|
18,44
|
-0,27
|
2.997.643,39 |
12:10 |
|
ESCAR ESCAR FILO
|
26,84
|
0,07
|
154.458.483,34 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
-0,75
|
23.184.217,59 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36
|
1,63
|
172.792.657,91 |
12:11 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
10.148.429,91 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
0,08
|
1.832.896,44 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
-0,49
|
2.059.228,16 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
41,70
|
-4,53
|
493.487.685,92 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-5,37
|
1.189.437.567,00 |
12:11 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.345.611,64 |
11:41 |
|
EYGYO EYG GMYO
|
3,51
|
0,00
|
5.885.259,98 |
12:11 |
|
FADE FADE GIDA
|
17,44
|
-1,47
|
30.004.780,00 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
187.974.231,25 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,49
|
-4,25
|
24.030.116,81 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
-0,15
|
7.936.564,25 |
12:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
1,19
|
44.509.697,18 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
-1,55
|
66.932.022,55 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-2,41
|
79.145.307,20 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
10,48
|
0,48
|
57.655.370,66 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,52
|
0,89
|
150.506.355,06 |
12:11 |
|
FROTO FORD OTOSAN
|
126,00
|
-1,41
|
1.094.838.539,50 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,86
|
0,23
|
34.078.944,44 |
12:11 |
|
GARAN GARANTI BANKASI
|
163,10
|
2,39
|
2.816.442.314,40 |
12:11 |
|
GARFA GARANTI FAKTORING
|
32,42
|
7,92
|
84.625.263,94 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
1,98
|
97.508.088,63 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
-2,53
|
12.572.158,44 |
12:11 |
|
GENIL GEN ILAC
|
8,19
|
2,25
|
396.419.175,38 |
12:11 |
|
GENTS GENTAS
|
10,07
|
1,10
|
24.961.275,01 |
12:10 |
|
GEREL GERSAN ELEKTRIK
|
24,24
|
-0,25
|
80.684.202,18 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
-9,27
|
716.940.485,40 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-0,15
|
94.583.742,35 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-1,19
|
3.113.124,22 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
-0,63
|
27.509.418,45 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30
|
0,42
|
93.891.713,00 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-2,43
|
67.719.486,83 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
-0,19
|
27.420.194,81 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,53
|
18.937.867,68 |
12:10 |
|
GOKNR GOKNUR GIDA
|
24,80
|
6,90
|
352.266.601,88 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
0,32
|
20.864.712,50 |
12:10 |
|
GOODY GOOD-YEAR
|
16,45
|
-0,90
|
12.957.113,57 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
28,14
|
-0,07
|
25.865.690,68 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-0,38
|
4.272.459,41 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,00
|
3,33
|
95.036.913,00 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
0,69
|
55.512.739,75 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,38
|
2.351.069,02 |
12:09 |
|
GSDHO GSD HOLDING
|
5,37
|
0,37
|
8.432.093,46 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
752.421.640,01 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
1,16
|
474.827.213,00 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
340,50
|
5,17
|
346.089.591,00 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
-0,93
|
67.206.062,06 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25
|
-5,36
|
267.741.575,65 |
12:11 |
|
HALKB T. HALK BANKASI
|
49,48
|
1,52
|
1.012.459.809,46 |
12:11 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-3,55
|
57.845.988,82 |
12:11 |
|
HATSN HATSAN GEMI
|
42,22
|
0,91
|
48.807.862,22 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,00
|
154.570.688,03 |
12:11 |
|
HEDEF HEDEF HOLDING
|
87,45
|
2,16
|
156.147.184,05 |
12:11 |
|
HEKTS HEKTAS
|
3,42
|
-1,44
|
275.055.034,19 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
-2,33
|
51.860.025,26 |
12:11 |
|
HLGYO HALK GMYO
|
5,07
|
-1,17
|
75.969.810,04 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
-2,04
|
40.400.754,95 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
-1,48
|
22.528.983,35 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-0,37
|
12.034.667,96 |
12:11 |
|
HUBVC HUB GIRISIM
|
4,16
|
-1,65
|
5.486.840,06 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,00
|
93.651.340,98 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,72
|
11.786.035,56 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,40
|
9.798.840,20 |
12:11 |
|
ICUGS ICU GIRISIM
|
3,53
|
7,62
|
110.487.860,94 |
12:11 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
7.461.222,11 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
2,06
|
163.595.028,40 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
63,65
|
7,70
|
169.945.292,25 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-0,81
|
2.085.031,88 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
9.849.169,10 |
12:10 |
|
IHLAS IHLAS HOLDING
|
2,49
|
0,40
|
127.559.209,65 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
45.427.148,10 |
12:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
13.171.197,13 |
12:11 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
52.245.775,31 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,55
|
26.185.694,19 |
12:11 |
|
INFO INFO YATIRIM
|
4,66
|
2,19
|
93.747.386,25 |
12:11 |
|
INGRM INGRAM BILISIM
|
437,00
|
1,45
|
10.361.986,75 |
12:09 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
445,00
|
0,23
|
26.643.547,00 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
1,00
|
47.784.681,67 |
12:11 |
|
INVES INVESTCO HOLDING
|
241,30
|
-1,11
|
7.958.533,60 |
12:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,89
|
2,05
|
6.194.409.321,98 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,50
|
1,84
|
182.954.325,54 |
12:11 |
|
ISFIN IS FIN.KIR.
|
21,50
|
0,56
|
24.956.627,46 |
12:11 |
|
ISGSY IS GIRISIM
|
111,50
|
4,11
|
490.242.542,10 |
12:11 |
|
ISGYO IS GMYO
|
22,30
|
0,18
|
22.500.434,18 |
12:11 |
|
ISKPL ISIK PLASTIK
|
12,09
|
-1,14
|
67.448.279,89 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,35
|
0,66
|
130.555.517,65 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
-1,11
|
5.095.836,12 |
12:11 |
|
ISYAT IS YAT. ORT.
|
9,58
|
1,27
|
28.561.427,67 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,72
|
52.744.969,15 |
12:11 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,04
|
22.790.500,00 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-2,07
|
9.336.255,25 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35
|
0,36
|
18.466.892,12 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
19.950.639,72 |
12:11 |
|
KAPLM KAPLAMIN
|
419,75
|
-0,71
|
47.173.390,50 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
-1,61
|
38.767.512,51 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
11,79
|
2,97
|
280.140.091,84 |
12:11 |
|
KARTN KARTONSAN
|
84,75
|
0,00
|
7.587.186,15 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,93
|
242.203.828,58 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,61
|
2,00
|
66.846.617,80 |
12:11 |
|
KBORU KUZEY BORU
|
20,76
|
6,24
|
688.212.779,89 |
12:11 |
|
KCAER KOCAER CELIK
|
12,19
|
1,92
|
146.331.528,39 |
12:11 |
|
KCHOL KOC HOLDING
|
225,40
|
2,08
|
3.499.699.310,00 |
12:11 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-0,38
|
40.953.496,98 |
12:11 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
7.617.919,63 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
0,17
|
3.618.634,97 |
12:11 |
|
KLGYO KILER GMYO
|
7,31
|
1,67
|
115.404.021,35 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
2,64
|
63.445.441,30 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
-0,43
|
11.574.650,04 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
544,50
|
6,14
|
918.089.052,00 |
12:11 |
|
KLSER KALESERAMIK
|
30,12
|
0,67
|
25.694.351,30 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
-2,60
|
64.477.792,92 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
0,38
|
69.835.073,15 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,85
|
24.645.572,08 |
12:11 |
|
KNFRT KONFRUT TARIM
|
13,08
|
0,93
|
31.912.576,50 |
12:11 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
38.422.505,23 |
12:11 |
|
KONKA KONYA KAGIT
|
16,45
|
0,61
|
14.879.077,54 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-5,05
|
633.864.020,69 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
0,64
|
38.021.052,50 |
12:11 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-3,75
|
66.070.703,26 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,35
|
13.560.732,70 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,80
|
19.408.654,22 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,04
|
1,56
|
66.275.745,50 |
12:11 |
|
KRDMB KARDEMIR (B)
|
34,04
|
2,28
|
23.161.465,74 |
12:11 |
|
KRDMD KARDEMIR (D)
|
32,68
|
2,83
|
1.776.878.692,02 |
12:11 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0,61
|
14.834.339,01 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
-1,08
|
16.600.402,73 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-1,30
|
13.006.076,70 |
12:11 |
|
KRSTL KRISTAL KOLA
|
12,36
|
1,90
|
22.389.796,08 |
12:10 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
0,26
|
19.012.312,66 |
12:11 |
|
KRVGD KERVAN GIDA
|
3,32
|
2,47
|
19.986.144,13 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,36
|
-0,61
|
431.604.693,36 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35
|
0,18
|
18.501.331,45 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
121,10
|
3,15
|
76.063.580,90 |
12:11 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
1,31
|
332.373.763,00 |
12:11 |
|
KZBGY KIZILBUK GYO
|
4,09
|
-3,76
|
125.928.848,84 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,08
|
13.370.708,48 |
12:11 |
|
LIDER LDR TURIZM
|
75,95
|
-1,87
|
18.647.003,05 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
15.621.451,92 |
12:11 |
|
LILAK LILA KAGIT
|
35,12
|
1,50
|
159.864.991,72 |
12:11 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,33
|
50.560.400,20 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49
|
-1,23
|
12.095.807,09 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
-0,31
|
77.542.312,22 |
12:11 |
|
LOGO LOGO YAZILIM
|
161,80
|
1,95
|
274.034.835,00 |
12:11 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,93
|
36.652.309,18 |
12:11 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,87
|
5.574.222,70 |
12:08 |
|
LYDHO LYDIA HOLDING
|
196,40
|
-0,36
|
92.674.910,90 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.292,50
|
-3,84
|
74.268.970,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
2,46
|
37.729.931,00 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
7,33
|
292.569.919,26 |
12:11 |
|
MAGEN MARGUN ENERJI
|
46,56
|
0,17
|
83.723.685,72 |
12:11 |
|
MAKIM MAKIM MAKINE
|
17,27
|
-0,35
|
15.727.107,72 |
12:10 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,70
|
24.251.507,05 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
10,90
|
-1,89
|
99.563.074,95 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,22
|
17.347.663,52 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98
|
-2,48
|
14.914.922,14 |
12:10 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
196.176.259,94 |
12:11 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
22.497.024,60 |
12:10 |
|
MAVI MAVI GIYIM
|
49,36
|
0,57
|
109.934.343,16 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
0,38
|
23.111.329,22 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
69,35
|
1,02
|
222.098.651,00 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,34
|
0,95
|
33.416.435,98 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
-2,52
|
6.896.439,88 |
12:11 |
|
MERCN MERCAN KIMYA
|
18,91
|
-1,30
|
59.340.398,42 |
12:11 |
|
MERIT MERIT TURIZM
|
18,55
|
0,16
|
23.859.601,01 |
12:11 |
|
MERKO MERKO GIDA
|
18,11
|
-0,66
|
50.526.946,27 |
12:11 |
|
METRO METRO HOLDING
|
5,81
|
0,00
|
16.477.680,04 |
12:10 |
|
MEYSU MEYSU GIDA
|
13,76
|
2,15
|
412.672.324,56 |
12:11 |
|
MGROS MIGROS TICARET
|
691,00
|
0,44
|
872.943.125,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
7.666.210,77 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
-0,57
|
460.404.255,66 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,56
|
3,50
|
54.513.421,46 |
12:11 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,43
|
6.437.171,24 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,19
|
1,63
|
23.965.443,76 |
12:11 |
|
MOGAN MOGAN ENERJI
|
10,65
|
-0,84
|
314.418.629,43 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,78
|
51.804.191,80 |
12:11 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,16
|
111.016.916,25 |
12:11 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
53.086.535,49 |
12:11 |
|
MRSHL MARSHALL
|
1.660,00
|
-0,30
|
14.674.312,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,93
|
8.705.168,53 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
1,25
|
22.277.975,36 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,63
|
1.746.294,98 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
-0,72
|
1.728.966,15 |
12:09 |
|
NATEN NATUREL ENERJI
|
8,68
|
-0,57
|
37.880.822,39 |
12:11 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-2,05
|
22.114.534,00 |
12:10 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.616.386.579,90 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
2,41
|
35.975.611,18 |
12:11 |
|
NTGAZ NATURELGAZ
|
12,59
|
1,78
|
28.949.581,65 |
12:10 |
|
NTHOL NET HOLDING
|
52,50
|
1,74
|
11.523.953,10 |
12:11 |
|
NUGYO NUROL GMYO
|
11,08
|
-1,07
|
13.540.637,29 |
12:10 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,40
|
17.990.653,75 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
9,26
|
0,65
|
232.028.679,19 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-2,01
|
12.246.224,20 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
1,61
|
173.746.865,14 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
447,50
|
2,52
|
154.448.534,75 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-0,41
|
21.789.335,80 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
2,37
|
63.507.254,50 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
-2,48
|
48.733.671,85 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,26
|
4.591.038,07 |
12:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,65
|
-0,47
|
107.207.964,50 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
1,20
|
11.302.021,62 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
43.109.073,47 |
12:11 |
|
OTKAR OTOKAR
|
427,50
|
-0,93
|
303.251.737,50 |
12:11 |
|
OTTO OTTO HOLDING
|
340,00
|
-1,45
|
19.657.695,75 |
12:10 |
|
OYAKC OYAK CIMENTO
|
27,38
|
1,63
|
407.177.535,70 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
56,75
|
0,27
|
6.262.470,40 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
0,00
|
2.552.900,89 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
1,36
|
96.547.843,05 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
180,50
|
2,62
|
97.285.138,70 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
5.119.500,70 |
12:10 |
|
OZKGY OZAK GMYO
|
16,28
|
0,31
|
14.190.270,35 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-0,71
|
17.147.096,24 |
12:10 |
|
OZSUB OZSU BALIK
|
21,92
|
4,78
|
36.584.885,48 |
12:11 |
|
OZYSR OZYASAR TEL
|
54,55
|
-2,59
|
53.665.165,20 |
12:11 |
|
PAGYO PANORA GMYO
|
100,30
|
0,85
|
8.031.939,55 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
1,76
|
384.171.601,03 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
0,64
|
8.391.935,25 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
2,08
|
212.813.994,38 |
12:11 |
|
PARSN PARSAN
|
100,10
|
-2,53
|
27.441.419,30 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-3,45
|
194.432.857,50 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,58
|
95.198.367,78 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
26,06
|
1,40
|
33.951.167,26 |
12:10 |
|
PEKGY PEKER GMYO
|
12,23
|
0,99
|
514.658.387,62 |
12:11 |
|
PENGD PENGUEN GIDA
|
10,51
|
2,14
|
110.389.959,18 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-2,72
|
60.939.681,64 |
12:11 |
|
PETKM PETKIM
|
19,13
|
0,26
|
619.334.746,15 |
12:11 |
|
PETUN PINAR ET VE UN
|
13,33
|
0,08
|
7.670.581,16 |
12:09 |
|
PGSUS PEGASUS
|
222,80
|
-0,09
|
2.945.770.583,10 |
12:11 |
|
PINSU PINAR SU
|
11,53
|
-0,09
|
26.362.435,52 |
12:11 |
|
PKART PLASTIKKART
|
81,05
|
-0,25
|
90.890.363,15 |
12:11 |
|
PKENT PETROKENT TURIZM
|
167,70
|
-1,06
|
31.932.442,30 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
2,99
|
61.632.728,56 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
5,29
|
70.901.114,64 |
12:11 |
|
PNSUT PINAR SUT
|
12,79
|
1,51
|
28.265.339,61 |
12:11 |
|
POLHO POLISAN HOLDING
|
17,71
|
-0,73
|
12.761.077,11 |
12:11 |
|
POLTK POLITEKNIK METAL
|
6.377,50
|
-0,39
|
42.300.010,00 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
0,39
|
28.814.263,56 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,85
|
7,70
|
257.174.315,85 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
2,06
|
59.068.659,90 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
1,66
|
3.326.418,95 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
0,45
|
7.104.459,10 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,13
|
156.851.725,42 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-1,25
|
177.120.713,76 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
161,80
|
-2,41
|
59.794.722,00 |
12:11 |
|
RAYSG RAY SIGORTA
|
241,20
|
-3,52
|
163.905.789,30 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-0,28
|
57.274.337,29 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,97
|
60.831.141,60 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,74
|
0,09
|
5.040.464,06 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
5,07
|
15.878.649,32 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-2,02
|
66.921.720,70 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
36,98
|
3,93
|
101.324.192,16 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
0,31
|
24.692.161,19 |
12:11 |
|
RYGYO REYSAS GMYO
|
30,50
|
0,79
|
28.932.208,86 |
12:10 |
|
RYSAS REYSAS LOJISTIK
|
19,56
|
1,03
|
92.635.914,01 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,82
|
0,81
|
105.315.720,68 |
12:11 |
|
SAHOL SABANCI HOLDING
|
111,80
|
1,64
|
1.898.515.457,60 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,16
|
2.749.186,50 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
-0,50
|
3.482.043,32 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,11
|
34.867.050,74 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
0,78
|
3.598.662,42 |
12:09 |
|
SARKY SARKUYSAN
|
38,00
|
5,26
|
472.389.709,46 |
12:11 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
4.789.089.711,43 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-0,44
|
18.462.657,74 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40
|
-1,48
|
107.001.759,10 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,96
|
-2,94
|
125.919.629,62 |
12:11 |
|
SEGYO SEKER GMYO
|
5,97
|
-3,86
|
234.064.179,25 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
3.553.240,60 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
2,86
|
8.733.251,19 |
12:09 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
-4,29
|
44.616.119,55 |
12:11 |
|
SELVA SELVA GIDA
|
2,55
|
-0,39
|
79.266.591,88 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
0,44
|
41.424.927,69 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,66
|
3.240.112,62 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
2.657.223,19 |
12:10 |
|
SISE SISE CAM
|
48,26
|
0,50
|
1.795.459.236,32 |
12:11 |
|
SKBNK SEKERBANK
|
11,37
|
2,43
|
252.109.824,49 |
12:11 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
23.526.832,02 |
12:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,25
|
-1,17
|
13.903.953,25 |
12:11 |
|
SKYMD SEKER YATIRIM
|
12,90
|
1,26
|
27.211.895,85 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
29,60
|
-7,79
|
190.760.412,64 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
-1,88
|
36.751.653,28 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
70,55
|
2,62
|
211.507.334,20 |
12:11 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
49.215.834,13 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-0,86
|
23.728.196,59 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47
|
2,20
|
19.661.370,42 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
68,75
|
0,51
|
84.341.347,00 |
12:11 |
|
SONME SONMEZ FILAMENT
|
158,80
|
0,06
|
1.796.730,90 |
12:07 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
95.034.518,26 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
-0,38
|
15.256.145,72 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
4,16
|
592.466.612,50 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
-0,21
|
9.515.873,24 |
12:11 |
|
TABGD TAB GIDA
|
279,25
|
2,20
|
138.823.534,75 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
-1,48
|
39.774.034,50 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,29
|
-0,58
|
83.497.801,33 |
12:11 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
158.759.015,71 |
12:10 |
|
TAVHL TAV HAVALIMANLARI
|
359,25
|
-0,55
|
574.507.343,00 |
12:11 |
|
TBORG T.TUBORG
|
179,00
|
0,56
|
18.954.989,40 |
12:11 |
|
TCELL TURKCELL
|
127,10
|
0,87
|
1.220.887.777,50 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
93,45
|
1,47
|
101.309.453,20 |
12:11 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
17.885.723,00 |
12:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
235.123.713,30 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,21
|
68.748.604,54 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,75
|
433.192.873,10 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-0,61
|
21.699.673,00 |
12:11 |
|
TGSAS TGS DIS TICARET
|
203,00
|
6,28
|
50.160.382,30 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
346,75
|
0,51
|
6.769.109.998,00 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
-0,23
|
225.391.570,00 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
1,40
|
40.653.215,92 |
12:11 |
|
TLMAN TRABZON LIMAN
|
107,10
|
0,94
|
14.961.028,40 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
-0,17
|
38.331.634,00 |
12:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
-1,73
|
67.970.937,30 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
28,02
|
-0,07
|
31.310.329,16 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
340,75
|
1,64
|
595.886.567,00 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
1,30
|
2.002.506.414,60 |
12:11 |
|
TRCAS TURCAS HOLDING
|
54,95
|
-0,09
|
13.954.992,80 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
2,86
|
126.729.897,40 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
87,25
|
0,06
|
15.743.786,05 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,00
|
4,23
|
95.579.505,00 |
12:11 |
|
TRILC TURK ILAC SERUM
|
19,59
|
-1,46
|
52.197.431,65 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,30
|
1,94
|
432.090.535,00 |
12:11 |
|
TSGYO TSKB GMYO
|
8,47
|
1,07
|
8.459.805,42 |
12:11 |
|
TSKB T.S.K.B.
|
14,40
|
1,41
|
121.986.015,90 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
193.042.640,69 |
12:11 |
|
TTKOM TURK TELEKOM
|
74,45
|
2,13
|
538.495.058,00 |
12:11 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,36
|
51.261.069,00 |
12:11 |
|
TUCLK TUGCELIK
|
5,31
|
2,91
|
43.202.203,95 |
12:11 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
196.230.445,66 |
12:11 |
|
TUPRS TUPRAS
|
220,80
|
0,36
|
1.922.005.459,30 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-0,96
|
60.194.962,15 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06
|
-0,41
|
60.804.240,86 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,16
|
152.158.007,74 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
1,35
|
241.774.691,80 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
0,51
|
4.618.598,00 |
12:04 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,84
|
5.687.471,56 |
12:11 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,51
|
289.552.618,50 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
20.779.214,85 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
-0,45
|
7.782.536,10 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
19.064.626,65 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,51
|
-0,79
|
24.538.339,70 |
12:11 |
|
USAK USAK SERAMIK
|
1,89
|
0,53
|
159.148.849,04 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,54
|
1,27
|
599.568.073,32 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
13,89
|
0,58
|
77.260.601,48 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
4,04
|
172.697.960,81 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
5,00
|
66.385.136,85 |
12:11 |
|
VANGD VANET GIDA
|
76,35
|
-0,84
|
11.851.728,70 |
12:10 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,62
|
30.441.175,48 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
-2,17
|
20.914.016,02 |
12:11 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,29
|
8.335.886,50 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
31.952.682,93 |
12:11 |
|
VESTL VESTEL
|
33,42
|
0,97
|
55.082.476,04 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
40,20
|
-0,35
|
8.340.241,06 |
12:10 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
29.438.110,85 |
12:11 |
|
VKING VIKING KAGIT
|
32,52
|
-0,37
|
4.487.255,56 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
12.281.739,83 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
95,45
|
2,63
|
244.508.288,10 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25
|
2,30
|
116.014.345,75 |
12:11 |
|
YATAS YATAS
|
47,18
|
0,81
|
22.563.252,22 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
-0,42
|
7.597.127,28 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-2,35
|
155.889.009,82 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
23.994.358,10 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
160,40
|
-2,73
|
24.032.541,40 |
12:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,58
|
-1,41
|
44.857.158,46 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34
|
3,98
|
3.551.190.689,10 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
22.440.220,57 |
12:11 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,52
|
-5,23
|
99.641.739,32 |
12:11 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
99.182.409,68 |
12:11 |
|
YYLGD YAYLA GIDA
|
13,99
|
0,43
|
74.897.118,51 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
0,87
|
13.451.480,48 |
12:11 |
|
ZERGY ZERAY GMYO
|
20,18
|
-0,49
|
192.927.427,10 |
12:11 |
|
ZGYO Z GMYO
|
33,30
|
1,15
|
83.915.285,80 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
97.085.080,51 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
1,56
|
8.663.144,68 |
12:10 |
