|
A1CAP A1 CAPITAL YATIRIM
|
14,78
|
0,14
|
93.410.528,80 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-1,80
|
68.124.005,64 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,47
|
19.287.489,80 |
14:15 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-0,29
|
36.254.681,48 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
72.609.820,37 |
14:15 |
|
ADGYO ADRA GMYO
|
57,95
|
0,00
|
37.196.797,65 |
14:14 |
|
AEFES ANADOLU EFES
|
17,46
|
0,81
|
237.127.581,22 |
14:15 |
|
AFYON AFYON CIMENTO
|
17,57
|
1,33
|
67.194.099,72 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
0,19
|
47.432.525,10 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,74
|
0,07
|
100.511.744,20 |
14:15 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
36.007.341,32 |
14:15 |
|
AGYO ATAKULE GMYO
|
8,23
|
-0,60
|
1.638.429,49 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
0,00
|
70.499.481,38 |
14:14 |
|
AHSGY AHES GMYO
|
19,59
|
1,14
|
46.211.244,42 |
14:14 |
|
AKBNK AKBANK
|
71,90
|
2,28
|
3.822.607.321,55 |
14:15 |
|
AKCNS AKCANSA
|
198,00
|
0,61
|
33.610.319,60 |
14:14 |
|
AKENR AKENERJI
|
9,80
|
1,55
|
27.407.927,58 |
14:15 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,04
|
46.493.996,50 |
14:14 |
|
AKFIS AKFEN INSAAT
|
49,62
|
7,59
|
588.044.068,78 |
14:15 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
1,39
|
86.559.895,40 |
14:15 |
|
AKGRT AKSIGORTA
|
7,71
|
1,18
|
29.523.393,97 |
14:15 |
|
AKHAN AKHAN UN
|
26,26
|
1,55
|
263.115.737,02 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
-1,96
|
20.539.078,00 |
14:15 |
|
AKSA AKSA
|
10,92
|
-0,46
|
88.217.531,48 |
14:15 |
|
AKSEN AKSA ENERJI
|
77,85
|
4,08
|
272.752.062,15 |
14:15 |
|
AKSGY AKIS GMYO
|
8,73
|
0,00
|
4.708.962,45 |
14:14 |
|
AKSUE AKSU ENERJI
|
28,40
|
0,50
|
24.925.748,58 |
14:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
3.454.345,11 |
14:14 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,45
|
230.057.168,05 |
14:15 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,35
|
66.546.677,14 |
14:14 |
|
ALCAR ALARKO CARRIER
|
750,50
|
0,33
|
8.530.442,00 |
14:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
4,18
|
53.736.192,10 |
14:13 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
3,17
|
73.387.071,70 |
14:15 |
|
ALGYO ALARKO GMYO
|
4,98
|
5,73
|
117.073.138,90 |
14:15 |
|
ALKA ALKIM KAGIT
|
10,79
|
0,56
|
13.835.690,17 |
14:13 |
|
ALKIM ALKIM KIMYA
|
17,30
|
-0,29
|
19.386.164,63 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,25
|
-0,81
|
221.130.939,50 |
14:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,48
|
2,05
|
865.587.311,41 |
14:15 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-0,07
|
113.799.698,02 |
14:15 |
|
ALVES ALVES KABLO
|
3,06
|
3,03
|
120.944.775,86 |
14:15 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,00
|
4.621.362,08 |
14:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,20
|
13.462.093,48 |
14:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-0,17
|
147.478.867,10 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,36
|
98.858.366,44 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
95,20
|
-1,40
|
18.186.742,60 |
14:13 |
|
ARCLK ARCELIK
|
113,90
|
-0,09
|
111.175.992,50 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68
|
0,87
|
63.946.199,78 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
25,78
|
6,53
|
46.712.512,14 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,38
|
1,56
|
217.723.706,36 |
14:15 |
|
ARMGD ARMADA GIDA
|
81,80
|
1,43
|
47.175.720,10 |
14:08 |
|
ARSAN ARSAN HOLDING
|
4,08
|
2,00
|
72.779.780,71 |
14:14 |
|
ARTMS ARTEMIS HALI
|
45,32
|
4,14
|
177.299.697,40 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
21.515.654,76 |
14:14 |
|
ASELS ASELSAN
|
343,50
|
-2,41
|
4.404.668.885,25 |
14:15 |
|
ASGYO ASCE GMYO
|
10,85
|
1,40
|
10.383.995,52 |
14:13 |
|
ASTOR ASTOR ENERJI
|
208,70
|
8,81
|
9.644.096.488,00 |
14:15 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,17
|
15.280.055,50 |
14:13 |
|
ATAGY ATA GMYO
|
12,15
|
0,25
|
2.373.693,83 |
14:14 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,48
|
14.072.973,00 |
14:15 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
53.721.724,80 |
14:14 |
|
ATATR ATA TURIZM
|
12,07
|
6,53
|
1.428.520.733,77 |
14:15 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-1,28
|
7.584.001,53 |
14:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
0,19
|
2.473.193,95 |
14:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
0,28
|
11.596.556,04 |
14:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
27.380.439,91 |
14:15 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-0,10
|
31.220.047,60 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
-0,53
|
14.922.868,19 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
766,00
|
6,76
|
132.717.406,50 |
14:15 |
|
AYDEM AYDEM ENERJI
|
27,32
|
1,56
|
47.117.945,76 |
14:13 |
|
AYEN AYEN ENERJI
|
29,90
|
-0,27
|
29.698.516,90 |
14:15 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,10
|
-2,36
|
123.371.279,20 |
14:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
0,25
|
7.554.352,36 |
14:15 |
|
BAGFS BAGFAS
|
38,44
|
0,58
|
96.511.351,42 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
144,20
|
1,19
|
42.734.507,80 |
14:14 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-4,35
|
28.019.084,60 |
14:15 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,07
|
39.798.557,74 |
14:15 |
|
BANVT BANVIT
|
153,80
|
0,52
|
10.807.827,10 |
14:13 |
|
BARMA BAREM AMBALAJ
|
45,80
|
-0,56
|
23.499.034,50 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,85
|
3.834.434,40 |
14:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
2,08
|
115.707.595,68 |
14:15 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
11.683.358,34 |
14:13 |
|
BERA BERA HOLDING
|
17,27
|
0,76
|
81.091.241,83 |
14:14 |
|
BESLR BESLER GIDA
|
13,54
|
0,67
|
23.843.961,17 |
14:14 |
|
BESTE BEST BRANDS ENERJI
|
24,82
|
0,24
|
266.641.481,98 |
14:15 |
|
BEYAZ BEYAZ FILO
|
27,72
|
1,69
|
14.805.471,04 |
14:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
8.528.054,30 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
0,18
|
25.691.606,70 |
14:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,00
|
10.699.100,66 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
1,49
|
25.725.093,07 |
14:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
190.436.589,00 |
14:14 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
3,02
|
2.450.100.877,50 |
14:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
1,55
|
49.515.920,20 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
3,91
|
455.652.372,16 |
14:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
1,48
|
22.491.033,70 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,98
|
2.669.643,86 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
31.275.876,67 |
14:14 |
|
BLCYT BILICI YATIRIM
|
49,54
|
0,53
|
40.047.264,16 |
14:13 |
|
BLUME BLUME METAL KIMYA
|
49,16
|
-2,36
|
130.700.944,65 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
16,94
|
-0,94
|
21.558.260,08 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-2,01
|
100.769.336,70 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
7.098.564,27 |
14:15 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
22.482.293,86 |
14:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
23.472.981,51 |
14:13 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
29.867.223,52 |
14:14 |
|
BOSSA BOSSA
|
6,60
|
0,76
|
19.455.881,85 |
14:14 |
|
BRISA BRISA
|
82,70
|
-0,24
|
3.393.481,35 |
14:15 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,34
|
4.793.670,52 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
0,34
|
15.841.489,40 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
2,27
|
34.028.465,02 |
14:15 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
3,16
|
445.632.062,50 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
1,87
|
114.798.551,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
33,78
|
1,56
|
171.717.098,92 |
14:14 |
|
BTCIM BATI CIMENTO
|
6,51
|
-0,46
|
314.083.332,45 |
14:15 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
10.883.615,46 |
14:14 |
|
BULGS BULLS GSYO
|
43,88
|
0,55
|
194.665.624,84 |
14:15 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
128.188.100,44 |
14:13 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.706.593,00 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
26.355.981,70 |
14:13 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
4,99
|
19.699.469,98 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
822.691.285,34 |
14:15 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,20
|
-2,51
|
113.963.011,91 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
-0,98
|
109.293.200,20 |
14:15 |
|
CELHA CELIK HALAT
|
9,48
|
-0,73
|
9.412.298,53 |
14:14 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
26.698.676,44 |
14:14 |
|
CEMTS CEMTAS
|
10,44
|
0,58
|
14.773.985,71 |
14:14 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,92
|
222.567.032,15 |
14:15 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
3,98
|
250.245.480,62 |
14:15 |
|
CGCAM CAGDAS CAM
|
35,66
|
0,79
|
62.649.690,02 |
14:15 |
|
CIMSA CIMSA
|
50,25
|
2,63
|
216.694.351,47 |
14:15 |
|
CLEBI CELEBI
|
1.809,00
|
1,63
|
52.414.320,00 |
14:14 |
|
CMBTN CIMBETON
|
1.715,00
|
0,06
|
9.138.335,00 |
14:14 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-0,30
|
19.236.496,01 |
14:15 |
|
COSMO COSMOS YAT. HOLDING
|
188,20
|
-1,26
|
5.709.923,40 |
14:13 |
|
CRDFA CREDITWEST FAKTORING
|
81,40
|
-1,09
|
25.776.528,00 |
14:14 |
|
CRFSA CARREFOURSA
|
118,40
|
1,54
|
31.053.950,60 |
14:14 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,00
|
6.017.627,38 |
14:14 |
|
CVKMD CVK MADEN
|
33,00
|
6,52
|
926.491.789,56 |
14:15 |
|
CWENE CW ENERJI
|
29,40
|
1,87
|
205.632.177,66 |
14:15 |
|
DAGI DAGI GIYIM
|
5,78
|
1,23
|
17.867.076,90 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,49
|
-3,40
|
236.528.433,73 |
14:15 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
14.385.337,95 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
9,10
|
2,25
|
99.810.270,64 |
14:14 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
18.157.226,68 |
14:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,21
|
27.528.531,12 |
14:13 |
|
DERIM DERIMOD
|
35,74
|
-0,94
|
6.492.140,82 |
14:14 |
|
DESA DESA DERI
|
12,81
|
-1,16
|
11.998.869,04 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
38,22
|
0,31
|
5.731.536,84 |
14:14 |
|
DEVA DEVA HOLDING
|
61,75
|
0,16
|
10.690.764,25 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
82,40
|
-0,12
|
23.526.535,70 |
14:15 |
|
DGGYO DOGUS GMYO
|
28,60
|
0,70
|
1.081.141,96 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
3,79
|
-0,52
|
7.102.102,72 |
14:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,66
|
0,83
|
29.446.388,00 |
14:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
35.095.963,77 |
14:15 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
3,02
|
180.531.410,56 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
-1,01
|
9.835.081,16 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
1,40
|
8.833.935,36 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,98
|
228.612.329,80 |
14:15 |
|
DOCO DO-CO
|
8.865,00
|
1,03
|
61.624.315,00 |
14:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,50
|
1,28
|
39.236.081,34 |
14:13 |
|
DOFRB DOF ROBOTIK
|
103,90
|
5,16
|
980.339.142,90 |
14:15 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
44.547.880,45 |
14:15 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
34.688.514,50 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
1,75
|
10.203.280,70 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-0,54
|
1.851.271.274,00 |
14:15 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,46
|
35.422.488,90 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
12.625.768,91 |
14:14 |
|
DURKN DURUKAN SEKERLEME
|
19,68
|
-4,93
|
91.481.485,11 |
14:15 |
|
DYOBY DYO BOYA
|
13,04
|
0,23
|
5.098.654,71 |
14:14 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,80
|
11.892.187,83 |
14:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,66
|
15.058.585,50 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
221.366.581,90 |
14:15 |
|
ECOGR ECOGREEN ENERJI
|
34,24
|
-0,75
|
417.242.294,76 |
14:15 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
0,09
|
54.957.088,50 |
14:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,99
|
3,67
|
102.285.731,71 |
14:15 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,06
|
13.838.957,74 |
14:12 |
|
EFOR EFOR YATIRIM
|
9,56
|
4,48
|
1.549.483.101,73 |
14:15 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
0,31
|
34.796.527,50 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-1,12
|
23.411.212,24 |
14:15 |
|
EGEPO NASMED EGEPOL
|
13,99
|
2,72
|
17.918.779,54 |
14:13 |
|
EGGUB EGE GUBRE
|
128,30
|
-2,51
|
149.449.809,90 |
14:15 |
|
EGPRO EGE PROFIL
|
30,76
|
1,18
|
52.723.856,40 |
14:14 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.647.889,23 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
1,27
|
844.868.147,20 |
14:15 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
1,10
|
55.600.640,20 |
14:15 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
10.047.145,24 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
0,14
|
14.468.853,40 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
-4,65
|
444.095.890,14 |
14:15 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,35
|
2,17
|
1.814.674.520,59 |
14:15 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
2,79
|
50.084.122,28 |
14:14 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,46
|
79.221.502,39 |
14:15 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
2,27
|
324.999.859,40 |
14:15 |
|
ENKAI ENKA INSAAT
|
94,45
|
0,80
|
458.683.279,65 |
14:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,62
|
-0,93
|
55.953.148,18 |
14:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
3,82
|
149.891.019,55 |
14:15 |
|
EPLAS EGEPLAST
|
6,09
|
0,50
|
7.378.936,82 |
14:11 |
|
ERBOS ERBOSAN
|
182,60
|
1,00
|
4.028.867,00 |
14:14 |
|
ERCB ERCIYAS CELIK BORU
|
49,94
|
0,04
|
20.825.020,87 |
14:15 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,14
|
1.344.127.395,72 |
14:15 |
|
ERSU ERSU GIDA
|
20,90
|
-1,88
|
4.915.431,62 |
14:15 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
334.485.532,86 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0,39
|
107.918.192,06 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
58.982.308,01 |
14:15 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
11.280.309,88 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
1.409.048,50 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,52
|
0,15
|
3.874.044,76 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
37,96
|
8,46
|
579.929.239,66 |
14:15 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,41
|
76.571.318,23 |
14:14 |
|
EUYO EURO YAT. ORT.
|
17,34
|
2,30
|
1.548.879,05 |
14:13 |
|
EYGYO EYG GMYO
|
2,96
|
0,68
|
27.460.195,57 |
14:15 |
|
FADE FADE GIDA
|
13,93
|
1,68
|
11.960.171,56 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
123.348.355,46 |
14:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,15
|
3.385.022,28 |
14:15 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,83
|
13.771.215,75 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-4,96
|
792.675.525,78 |
14:15 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
99.747.187,80 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
-4,04
|
325.806.633,00 |
14:15 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,89
|
41.286.497,20 |
14:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
2,13
|
161.534.318,60 |
14:15 |
|
FROTO FORD OTOSAN
|
105,80
|
1,54
|
492.764.076,60 |
14:15 |
|
FZLGY FUZUL GMYO
|
17,63
|
-0,96
|
500.596.399,77 |
14:14 |
|
GARAN GARANTI BANKASI
|
131,60
|
1,23
|
1.573.937.992,00 |
14:15 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,07
|
10.441.913,26 |
14:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
1,15
|
7.341.327,08 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-0,79
|
16.017.646,90 |
14:14 |
|
GENIL GEN ILAC
|
9,49
|
1,39
|
221.404.970,24 |
14:15 |
|
GENKM GENTAS KIMYA
|
15,04
|
2,80
|
1.468.790.005,33 |
14:15 |
|
GENTS GENTAS
|
7,82
|
-0,13
|
46.983.656,18 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
0,49
|
25.078.593,62 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
4,71
|
418.071.741,58 |
14:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-0,78
|
121.964.445,80 |
14:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
2.324.655,75 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,55
|
13.055.067,55 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
5,52
|
606.671.101,50 |
14:15 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,91
|
20.577.829,74 |
14:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
2,32
|
33.984.603,12 |
14:12 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
22.335.131,16 |
14:15 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
63.237.943,38 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,07
|
32.098.176,25 |
14:14 |
|
GOODY GOOD-YEAR
|
13,88
|
0,58
|
5.635.971,66 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-0,29
|
23.699.251,72 |
14:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,60
|
2,63
|
3.403.852,62 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
2,49
|
132.284.733,50 |
14:15 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
0,83
|
71.550.776,20 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,26
|
4.080.070,64 |
14:14 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
7.868.304,78 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
122.682.664,29 |
14:15 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
2,52
|
472.180.649,25 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
739,00
|
0,48
|
55.162.658,00 |
14:15 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
3,54
|
181.472.826,86 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
2,94
|
88.490.976,05 |
14:15 |
|
HALKB T. HALK BANKASI
|
38,62
|
1,47
|
679.144.274,18 |
14:14 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,33
|
23.407.889,30 |
14:15 |
|
HATSN HATSAN GEMI
|
37,04
|
0,49
|
12.259.418,12 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,98
|
148.477.864,57 |
14:15 |
|
HEDEF HEDEF HOLDING
|
120,00
|
1,69
|
310.122.341,50 |
14:15 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
134.020.763,30 |
14:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,08
|
85.853.637,23 |
14:15 |
|
HLGYO HALK GMYO
|
4,97
|
0,61
|
140.081.604,48 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
0,83
|
21.820.361,95 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
44.100.718,95 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
2,76
|
19.227.401,42 |
14:15 |
|
HUBVC HUB GIRISIM
|
4,28
|
-3,82
|
13.288.246,20 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,99
|
23.362.199,87 |
14:14 |
|
HURGZ HURRIYET GZT.
|
6,26
|
2,62
|
79.296.685,44 |
14:15 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,69
|
21.182.355,63 |
14:13 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
19.628.272,51 |
14:15 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-2,79
|
4.377.917,94 |
14:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
330.602.356,05 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
86,10
|
-6,41
|
100.787.562,90 |
14:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.110.966,55 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
13.300.431,25 |
14:14 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
43.294.065,52 |
14:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
28.960.505,84 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
6.715.464,03 |
14:14 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
54.276.625,00 |
14:15 |
|
INDES INDEKS BILGISAYAR
|
8,79
|
-0,34
|
49.116.118,05 |
14:14 |
|
INFO INFO YATIRIM
|
3,33
|
-0,60
|
39.704.903,82 |
14:13 |
|
INGRM INGRAM BILISIM
|
381,25
|
-0,97
|
7.456.350,50 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
273,75
|
1,96
|
64.232.834,75 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,55
|
14.413.422,64 |
14:14 |
|
INVES INVESTCO HOLDING
|
440,75
|
1,15
|
83.129.077,00 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
2,11
|
3.313.267.792,36 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,88
|
1,61
|
84.406.754,48 |
14:14 |
|
ISFIN IS FIN.KIR.
|
19,77
|
0,66
|
20.161.939,93 |
14:13 |
|
ISGSY IS GIRISIM
|
138,10
|
2,91
|
407.606.755,00 |
14:15 |
|
ISGYO IS GMYO
|
20,80
|
-0,38
|
10.106.138,28 |
14:12 |
|
ISKPL ISIK PLASTIK
|
14,83
|
-0,13
|
1.091.515.837,26 |
14:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
-0,09
|
285.864.796,90 |
14:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
1,66
|
45.951.627,62 |
14:14 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
3.486.671,21 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,89
|
219.146.630,88 |
14:14 |
|
IZFAS IZMIR FIRCA
|
52,40
|
0,10
|
43.106.864,90 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-3,62
|
14.132.804,60 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
12.768.117,87 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,18
|
19.658.521,21 |
14:14 |
|
KAPLM KAPLAMIN
|
445,25
|
3,55
|
191.488.088,75 |
14:15 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,88
|
33.460.140,57 |
14:15 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,73
|
38.259.458,28 |
14:13 |
|
KARTN KARTONSAN
|
65,70
|
-0,15
|
10.158.910,30 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-0,36
|
147.800.523,70 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
25.619.222,22 |
14:14 |
|
KBORU KUZEY BORU
|
18,30
|
5,48
|
177.539.255,58 |
14:14 |
|
KCAER KOCAER CELIK
|
11,59
|
1,67
|
59.379.746,39 |
14:15 |
|
KCHOL KOC HOLDING
|
188,30
|
3,07
|
3.713.906.640,40 |
14:15 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,96
|
14.701.721,96 |
14:13 |
|
KGYO KORAY GMYO
|
7,21
|
-1,10
|
29.239.178,71 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,67
|
0,41
|
21.986.588,54 |
14:14 |
|
KLGYO KILER GMYO
|
5,40
|
0,93
|
68.531.065,84 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,26
|
2,35
|
50.304.394,18 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,47
|
16.787.024,90 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
114,50
|
2,60
|
512.604.427,70 |
14:15 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
16.059.571,04 |
14:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,90
|
4,81
|
48.828.125,73 |
14:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
0,89
|
40.928.588,25 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
1,05
|
17.648.979,24 |
14:15 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-0,09
|
7.875.871,21 |
14:14 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
12.588.891,74 |
14:15 |
|
KONKA KONYA KAGIT
|
14,68
|
0,20
|
12.259.643,22 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,23
|
1,65
|
270.396.889,12 |
14:15 |
|
KONYA KONYA CIMENTO
|
3.945,00
|
0,57
|
12.038.715,00 |
14:10 |
|
KOPOL KOZA POLYESTER
|
5,73
|
1,06
|
27.561.110,92 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
2,70
|
74.138.609,60 |
14:15 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
32.490.064,36 |
14:15 |
|
KRDMA KARDEMIR (A)
|
29,34
|
0,76
|
96.017.654,90 |
14:14 |
|
KRDMB KARDEMIR (B)
|
51,30
|
-1,82
|
83.523.163,85 |
14:14 |
|
KRDMD KARDEMIR (D)
|
29,46
|
0,61
|
442.882.519,30 |
14:14 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
10.466.300,79 |
14:13 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
-0,79
|
29.784.661,00 |
14:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
0,48
|
8.596.886,60 |
14:10 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
27.026.899,77 |
14:15 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,23
|
3.945.414,64 |
14:14 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
10.417.463,85 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,25
|
2,59
|
3.204.079.878,30 |
14:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
1,19
|
21.023.397,60 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
89,00
|
-0,28
|
32.789.211,60 |
14:15 |
|
KUVVA KUVVA GIDA
|
134,50
|
-1,10
|
9.251.479,60 |
14:10 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
-0,50
|
815.429.709,30 |
14:14 |
|
KZBGY KIZILBUK GYO
|
3,35
|
7,03
|
171.990.850,94 |
14:15 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
7,44
|
151.217.857,04 |
14:14 |
|
LIDER LDR TURIZM
|
108,80
|
-0,18
|
62.198.887,70 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,56
|
20.648.959,85 |
14:14 |
|
LILAK LILA KAGIT
|
34,32
|
3,62
|
255.976.281,24 |
14:15 |
|
LINK LINK BILGISAYAR
|
5,55
|
-4,80
|
290.768.918,14 |
14:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
0,06
|
90.419.035,52 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
0,36
|
71.794.423,44 |
14:14 |
|
LOGO LOGO YAZILIM
|
133,80
|
0,83
|
30.649.071,10 |
14:14 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
38.441.376,29 |
14:15 |
|
LUKSK LUKS KADIFE
|
96,10
|
-0,52
|
5.077.281,95 |
14:13 |
|
LXGYO LUXERA GMYO
|
24,98
|
-1,03
|
479.495.175,78 |
14:15 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-0,37
|
50.875.828,90 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
18.012,50
|
-0,57
|
19.487.197,50 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
2,75
|
48.566.844,00 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
3,34
|
19.198.423,70 |
14:14 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,26
|
359.783.205,35 |
14:14 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
30.192.951,68 |
14:14 |
|
MAKTK MAKINA TAKIM
|
13,13
|
0,77
|
21.941.986,59 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
26,36
|
-1,86
|
330.130.608,68 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,31
|
89.415.465,46 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
14.336.448,48 |
14:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
181.420.068,54 |
14:15 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
34.978.711,65 |
14:14 |
|
MAVI MAVI GIYIM
|
42,84
|
0,89
|
91.839.629,96 |
14:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
588.748.086,50 |
14:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
0,80
|
6.357.199,36 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
73,05
|
1,60
|
441.741.830,20 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,10
|
3,45
|
263.755.309,62 |
14:15 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
0,55
|
14.073.126,46 |
14:12 |
|
MERCN MERCAN KIMYA
|
16,82
|
1,08
|
20.444.872,90 |
14:15 |
|
MERIT MERIT TURIZM
|
15,96
|
-0,50
|
51.169.251,17 |
14:15 |
|
MERKO MERKO GIDA
|
15,58
|
-2,63
|
64.243.609,23 |
14:14 |
|
METRO METRO HOLDING
|
5,54
|
-0,18
|
31.418.936,21 |
14:15 |
|
MEYSU MEYSU GIDA
|
14,19
|
-0,07
|
279.220.847,82 |
14:15 |
|
MGROS MIGROS TICARET
|
601,00
|
2,56
|
617.840.646,00 |
14:15 |
|
MHRGY MHR GMYO
|
3,50
|
-0,57
|
14.421.623,13 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
0,16
|
217.328.832,90 |
14:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,82
|
32.539.374,18 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
4.887.615,52 |
14:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
4,29
|
81.562.221,97 |
14:15 |
|
MOGAN MOGAN ENERJI
|
12,29
|
3,80
|
390.887.056,27 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
37,94
|
-0,11
|
91.407.029,96 |
14:14 |
|
MPARK MLP SAGLIK
|
432,00
|
1,47
|
88.527.588,75 |
14:15 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
73.423.318,85 |
14:14 |
|
MRSHL MARSHALL
|
1.392,00
|
0,29
|
6.823.247,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
9,38
|
-4,67
|
123.978.287,74 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
1,03
|
11.901.223,88 |
14:12 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
0,32
|
2.043.005,14 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
2.034.936,68 |
14:12 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,85
|
13.683.650,70 |
14:15 |
|
NETAS NETAS TELEKOM.
|
56,30
|
-0,88
|
14.074.929,60 |
14:15 |
|
NETCD NETCAD YAZILIM
|
164,20
|
-1,14
|
1.803.915.380,60 |
14:15 |
|
NIBAS NIGBAS NIGDE BETON
|
10,08
|
8,39
|
261.585.445,96 |
14:15 |
|
NTGAZ NATURELGAZ
|
12,24
|
-5,34
|
132.369.448,39 |
14:15 |
|
NTHOL NET HOLDING
|
40,98
|
-0,05
|
19.595.269,70 |
14:15 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
9.329.690,71 |
14:14 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,62
|
50.851.579,40 |
14:15 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
2,76
|
427.849.910,03 |
14:15 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,06
|
5.297.314,76 |
14:14 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
1,48
|
184.200.049,13 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
797,50
|
2,24
|
382.791.428,00 |
14:15 |
|
OFSYM OFIS YEM GIDA
|
62,75
|
-2,11
|
31.847.413,95 |
14:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-2,41
|
81.663.950,00 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,51
|
34.873.742,45 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
0,00
|
1.737.829,64 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
1,13
|
42.617.748,10 |
14:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,41
|
9.045.427,77 |
14:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
11.161.742,93 |
14:12 |
|
OTKAR OTOKAR
|
381,00
|
-0,65
|
110.526.082,50 |
14:15 |
|
OTTO OTTO HOLDING
|
323,50
|
1,65
|
76.916.832,75 |
14:15 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,17
|
198.697.005,44 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-0,18
|
5.484.681,95 |
14:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-0,51
|
2.778.818,60 |
14:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45
|
0,59
|
11.225.862,65 |
14:15 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
20.783.392,20 |
14:11 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
7.997.049,61 |
14:15 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
25.586.000,60 |
14:15 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
-4,42
|
43.721.724,26 |
14:15 |
|
OZSUB OZSU BALIK
|
21,52
|
1,61
|
30.128.235,68 |
14:15 |
|
OZYSR OZYASAR TEL
|
45,60
|
1,06
|
9.291.286,58 |
14:15 |
|
PAGYO PANORA GMYO
|
112,40
|
-3,93
|
37.985.271,90 |
14:14 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
334.253.185,86 |
14:15 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
-0,74
|
5.041.449,35 |
14:13 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-0,52
|
62.739.464,46 |
14:15 |
|
PARSN PARSAN
|
81,75
|
-1,21
|
15.192.449,10 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
1.072.619.569,30 |
14:15 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
-0,93
|
191.041.566,35 |
14:15 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
-1,50
|
19.351.288,24 |
14:15 |
|
PEKGY PEKER GMYO
|
14,67
|
3,31
|
3.044.390.794,06 |
14:15 |
|
PENGD PENGUEN GIDA
|
9,23
|
0,65
|
108.856.666,24 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
7.461.292,62 |
14:15 |
|
PETKM PETKIM
|
19,10
|
-2,30
|
1.438.151.117,12 |
14:15 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
13.827.666,85 |
14:13 |
|
PGSUS PEGASUS
|
181,40
|
1,34
|
1.694.173.755,80 |
14:15 |
|
PINSU PINAR SU
|
11,76
|
0,94
|
89.887.926,36 |
14:14 |
|
PKART PLASTIKKART
|
77,40
|
-2,09
|
31.371.403,10 |
14:14 |
|
PKENT PETROKENT TURIZM
|
154,00
|
1,72
|
26.238.198,50 |
14:15 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
0,92
|
31.892.713,76 |
14:13 |
|
PNLSN PANELSAN CATI CEPHE
|
49,82
|
2,51
|
54.064.098,29 |
14:13 |
|
PNSUT PINAR SUT
|
11,08
|
1,19
|
10.278.607,76 |
14:13 |
|
POLHO POLISAN HOLDING
|
20,74
|
1,37
|
51.962.858,60 |
14:14 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
1,11
|
42.934.070,00 |
14:15 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
3,09
|
47.697.751,04 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,92
|
2,20
|
92.211.416,66 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-0,16
|
18.987.416,05 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,72
|
4,17
|
16.395.164,99 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-0,36
|
7.484.528,30 |
14:14 |
|
PSGYO PASIFIK GMYO
|
2,55
|
4,51
|
744.253.684,27 |
14:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
163.857.795,43 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
334.079.404,80 |
14:13 |
|
RAYSG RAY SIGORTA
|
198,80
|
0,56
|
17.676.695,80 |
14:12 |
|
REEDR REEDER TEKNOLOJI
|
7,94
|
0,13
|
700.625.885,21 |
14:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
2,49
|
130.988.962,20 |
14:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
5.187.395,26 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
6.514.678,68 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
1,90
|
117.792.385,64 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
38,36
|
4,24
|
34.261.223,16 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
-0,39
|
110.895.390,38 |
14:15 |
|
RYGYO REYSAS GMYO
|
36,32
|
3,36
|
88.226.515,98 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
19,39
|
5,09
|
128.252.405,57 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
2,03
|
122.490.296,50 |
14:14 |
|
SAHOL SABANCI HOLDING
|
92,20
|
2,50
|
1.516.873.130,50 |
14:15 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,75
|
1.936.571,08 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
1,37
|
5.941.766,84 |
14:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
34.273.365,24 |
14:13 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
0,10
|
3.697.320,31 |
14:13 |
|
SARKY SARKUYSAN
|
28,02
|
1,08
|
207.974.298,70 |
14:14 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
1.512.677.772,07 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,04
|
-0,60
|
25.582.926,20 |
14:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,20
|
-1,74
|
101.158.944,20 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
-2,80
|
153.038.983,30 |
14:14 |
|
SEGYO SEKER GMYO
|
4,80
|
4,35
|
76.081.068,73 |
14:15 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.714.557,07 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
-0,87
|
3.686.716,40 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-1,42
|
32.074.107,00 |
14:14 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
46.736.082,10 |
14:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,72
|
0,52
|
19.942.934,48 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
6,52
|
11.518.087,31 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
3.462.508,25 |
14:11 |
|
SISE SISE CAM
|
47,54
|
0,21
|
2.262.483.328,46 |
14:15 |
|
SKBNK SEKERBANK
|
10,51
|
3,14
|
205.707.225,97 |
14:15 |
|
SKTAS SOKTAS
|
3,05
|
-0,33
|
11.327.398,79 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-3,50
|
8.163.140,70 |
14:14 |
|
SKYMD SEKER YATIRIM
|
11,96
|
0,84
|
9.415.919,71 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
32,78
|
2,50
|
97.812.476,12 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,27
|
69.686.292,60 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
4,72
|
73.092.763,45 |
14:15 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,82
|
100.075.977,97 |
14:15 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
8.010.031,21 |
14:15 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,66
|
45.977.728,93 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,59
|
173.401.910,80 |
14:14 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,34
|
1.955.478,50 |
14:10 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
39.281.878,56 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
1,28
|
19.906.168,90 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
2,32
|
135.238.106,40 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
2,07
|
28.411.206,93 |
14:15 |
|
SVGYO SAVUR GMYO
|
10,03
|
0,40
|
677.347.744,94 |
14:15 |
|
TABGD TAB GIDA
|
249,70
|
1,67
|
40.214.246,65 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
0,74
|
23.209.980,00 |
14:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
2,10
|
261.937.099,98 |
14:15 |
|
TATGD TAT GIDA
|
16,92
|
-0,06
|
50.889.316,80 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
4,55
|
399.779.863,00 |
14:15 |
|
TBORG T.TUBORG
|
145,40
|
0,28
|
16.691.877,70 |
14:14 |
|
TCELL TURKCELL
|
107,80
|
1,51
|
1.068.561.551,50 |
14:15 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
0,54
|
101.046.851,05 |
14:14 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
35.224.055,06 |
14:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,41
|
6,16
|
2.311.910.008,78 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
1,47
|
67.560.025,91 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,50
|
2,31
|
1.182.328.090,00 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,62
|
-0,84
|
33.850.654,63 |
14:15 |
|
TGSAS TGS DIS TICARET
|
165,10
|
0,55
|
6.787.061,70 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
1,72
|
9.373.189.948,00 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
91,15
|
3,29
|
517.477.248,70 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
0,86
|
35.871.160,52 |
14:13 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,11
|
4.869.279,60 |
14:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,50
|
-1,02
|
32.875.188,50 |
14:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,78
|
38.324.080,90 |
14:13 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
21.590.440,66 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
1,09
|
303.909.467,25 |
14:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
0,69
|
2.277.837.678,88 |
14:15 |
|
TRCAS TURCAS HOLDING
|
41,00
|
2,14
|
71.849.974,76 |
14:15 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
0,74
|
92.671.451,20 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
0,82
|
84.605.238,30 |
14:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
896,50
|
9,93
|
230.554.660,00 |
14:14 |
|
TRILC TURK ILAC SERUM
|
15,92
|
-0,69
|
16.990.529,31 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,76
|
502.328.760,10 |
14:14 |
|
TSGYO TSKB GMYO
|
6,71
|
0,00
|
4.114.104,38 |
14:14 |
|
TSKB T.S.K.B.
|
12,18
|
0,83
|
77.433.404,36 |
14:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
48.006.851,83 |
14:15 |
|
TTKOM TURK TELEKOM
|
58,50
|
2,09
|
479.026.311,85 |
14:15 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,11
|
28.962.057,00 |
14:14 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
24.987.467,83 |
14:15 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
99.597.852,38 |
14:15 |
|
TUPRS TUPRAS
|
250,50
|
-3,28
|
3.334.086.053,75 |
14:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,27
|
54.699.152,10 |
14:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
1,56
|
10.757.333,48 |
14:13 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,11
|
181.970.077,29 |
14:15 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
0,56
|
412.515.139,50 |
14:15 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
-0,23
|
48.111.128,00 |
14:12 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
0,50
|
7.054.065,22 |
14:12 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,45
|
442.171.140,40 |
14:15 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
6,79
|
71.632.048,81 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-0,50
|
9.725.025,20 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-1,65
|
30.582.804,09 |
14:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,47
|
14.754.323,12 |
14:13 |
|
USAK USAK SERAMIK
|
1,68
|
1,82
|
68.203.498,85 |
14:15 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
1,43
|
300.214.823,56 |
14:15 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,50
|
84.398.613,85 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
41.147.359,08 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
-0,71
|
32.196.301,65 |
14:14 |
|
VANGD VANET GIDA
|
76,25
|
5,61
|
26.709.727,10 |
14:08 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0,00
|
19.698.581,48 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
1,09
|
14.575.983,96 |
14:12 |
|
VERUS VERUSA HOLDING
|
419,25
|
2,26
|
53.090.727,75 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
12.851.225,24 |
14:14 |
|
VESTL VESTEL
|
28,86
|
-0,69
|
38.924.923,76 |
14:15 |
|
VKFYO VAKIF YAT. ORT.
|
33,38
|
-1,59
|
7.087.035,92 |
14:15 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
30.582.181,48 |
14:13 |
|
VKING VIKING KAGIT
|
24,60
|
0,57
|
26.133.011,76 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
13.049.330,32 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
0,33
|
37.350.721,05 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99
|
4,51
|
84.695.438,24 |
14:15 |
|
YATAS YATAS
|
43,68
|
1,58
|
19.922.675,88 |
14:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-0,09
|
8.765.483,78 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,85
|
4,86
|
520.155.394,65 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.772.094,64 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
0,00
|
32.724.121,70 |
14:15 |
|
YIGIT YIGIT AKU
|
22,52
|
0,90
|
26.589.254,02 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
3,30
|
2.530.460.893,12 |
14:15 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
8.520.376,08 |
14:13 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
0,62
|
27.020.392,83 |
14:15 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,36
|
30.748.230,03 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,72
|
11.505.692,61 |
14:13 |
|
ZERGY ZERAY GMYO
|
21,30
|
-4,31
|
53.783.699,56 |
14:15 |
|
ZGYO Z GMYO
|
29,16
|
3,40
|
499.382.387,48 |
14:15 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
44.576.785,45 |
14:15 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
3,92
|
42.328.101,78 |
14:14 |
