|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
35.100.493,32 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
3.51
|
30.382.104,45 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,92
|
-0.45
|
27.345.536,23 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
89,25
|
0.28
|
1.496.025,90 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
24,88
|
0.73
|
5.693.687,94 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
24.227.078,15 |
12:27 |
|
ADGYO ADRA GMYO
|
45,40
|
-0.18
|
3.170.962,50 |
12:27 |
|
AEFES ANADOLU EFES
|
18,64
|
3.10
|
406.247.863,03 |
12:27 |
|
AFYON AFYON CIMENTO
|
11,15
|
0.27
|
3.462.992,58 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-1.10
|
7.178.353,90 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
0.68
|
24.221.361,38 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
0.72
|
6.303.642,54 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,60
|
-0.30
|
535.281,99 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,56
|
-0.91
|
78.798.557,58 |
12:27 |
|
AHSGY AHES GMYO
|
6,56
|
-9.27
|
27.186.687,64 |
12:19 |
|
AKBNK AKBANK
|
68,85
|
-0.15
|
3.861.025.293,85 |
12:27 |
|
AKCNS AKCANSA
|
214,30
|
3.43
|
93.133.967,40 |
12:27 |
|
AKENR AKENERJI
|
8,02
|
-0.62
|
7.938.638,28 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1.55
|
8.254.187,59 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,46
|
-1.97
|
121.717.969,09 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
-0.82
|
33.998.424,00 |
12:27 |
|
AKGRT AKSIGORTA
|
5,23
|
-0.57
|
12.369.513,65 |
12:27 |
|
AKHAN AKHAN UN
|
28,44
|
1.21
|
44.241.292,26 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
-1.20
|
4.800.931,80 |
12:27 |
|
AKSA AKSA
|
10,51
|
-0.47
|
42.086.214,43 |
12:27 |
|
AKSEN AKSA ENERJI
|
73,45
|
0.82
|
150.575.101,20 |
12:27 |
|
AKSGY AKIS GMYO
|
9,52
|
-0.52
|
2.209.586,08 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,55
|
4.75
|
10.883.529,49 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
905.617,02 |
12:27 |
|
ALARK ALARKO HOLDING
|
105,10
|
-1.41
|
64.335.521,10 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.81
|
49.357.907,81 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,50
|
-1.67
|
36.024.665,20 |
12:27 |
|
ALCAR ALARKO CARRIER
|
607,00
|
-0.82
|
2.570.069,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,95
|
0.59
|
4.881.704,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,42
|
-0.07
|
11.262.003,62 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,04
|
0.66
|
13.502.979,68 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,25
|
1.63
|
7.851.501,16 |
12:26 |
|
ALKIM ALKIM KIMYA
|
12,08
|
0.17
|
2.519.683,99 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
74.605,00 |
12:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
0.04
|
294.333.910,42 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,98
|
-1.52
|
71.121.913,41 |
12:27 |
|
ALVES ALVES KABLO
|
0,60
|
7.14
|
2.001.915,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
642.369,60 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,06
|
1.26
|
57.067.163,05 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-1.08
|
25.996.913,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
-0.32
|
13.675.997,86 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
97,35
|
-0.87
|
8.674.383,70 |
12:27 |
|
ARCLK ARCELIK
|
81,90
|
-0.30
|
26.327.737,20 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,60
|
-0.73
|
136.311.153,35 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
15,60
|
-0.26
|
3.848.094,23 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,42
|
0.30
|
10.581.976,59 |
12:27 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
274.680.734,20 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0.56
|
17.629.875,73 |
12:27 |
|
ARTMS ARTEMIS HALI
|
34,10
|
-0.47
|
5.095.652,52 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
3.953.148,88 |
12:27 |
|
ASELS ASELSAN
|
366,25
|
-1.41
|
6.023.580.622,75 |
12:27 |
|
ASGYO ASCE GMYO
|
9,96
|
-0
|
4.025.609,22 |
12:27 |
|
ASTOR ASTOR ENERJI
|
189,70
|
-4.19
|
6.244.887.949,00 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
42,88
|
0.66
|
2.387.657,34 |
12:26 |
|
ATAGY ATA GMYO
|
8,56
|
-2.51
|
387.017,39 |
12:12 |
|
ATAKP ATAKEY PATATES
|
32,84
|
0.06
|
1.496.548,72 |
12:19 |
|
ATATP ATP YAZILIM
|
241,60
|
-3.17
|
40.644.005,20 |
12:26 |
|
ATATR ATA TURIZM
|
5,84
|
4.47
|
96.993.167,19 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-0
|
376.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1.67
|
2.408.571,01 |
12:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
5.01
|
20.240,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,10
|
1.97
|
3.758.626,06 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,72
|
1.60
|
6.503.726,74 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
1.01
|
2.680.775,76 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0.68
|
7.047.371,50 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,53
|
-1.55
|
538.484,46 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
371,75
|
1.09
|
6.510.224,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
24,32
|
-1.78
|
7.651.955,32 |
12:27 |
|
AYEN AYEN ENERJI
|
26,16
|
-0.98
|
1.462.656,14 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
164.096,00 |
09:55 |
|
AYGAZ AYGAZ
|
290,25
|
-2.35
|
60.979.179,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
1.24
|
3.581.450,00 |
12:26 |
|
BAGFS BAGFAS
|
22,90
|
0.44
|
1.365.452,86 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
185,50
|
7.66
|
253.239.967,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
31,82
|
-0.13
|
1.634.939,60 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
-0
|
447.217,20 |
09:55 |
|
BALSU BALSU GIDA
|
8,95
|
-0.44
|
202.811.451,57 |
12:27 |
|
BANVT BANVIT
|
132,70
|
-0.82
|
993.596,20 |
12:21 |
|
BARMA BAREM AMBALAJ
|
5,75
|
-0
|
74.853,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0
|
43.173,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
0.35
|
1.965.092,06 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-1.43
|
1.975.105,93 |
12:26 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0
|
1.067.058,71 |
12:27 |
|
BERA BERA HOLDING
|
12,32
|
-1.20
|
26.538.642,73 |
12:27 |
|
BESLR BESLER GIDA
|
11,03
|
0.09
|
2.470.457,35 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
21,18
|
3.42
|
53.411.379,16 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,65
|
-0.83
|
188.668.975,50 |
12:27 |
|
BEYAZ BEYAZ FILO
|
17,60
|
3.17
|
16.293.257,56 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,30
|
-1.00
|
2.845.412,70 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
14,75
|
-0.41
|
5.029.268,48 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,82
|
1.60
|
10.033.625,15 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
100.531,56 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
71,20
|
1.21
|
124.709.428,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-0.73
|
895.617.798,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,18
|
2.25
|
91.305.182,14 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,25
|
1.13
|
80.758.376,46 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,56
|
2.42
|
18.775.053,01 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,50
|
-0.36
|
711.888,56 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0.63
|
50.142.607,36 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
5,55
|
2.97
|
33.120.094,58 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
10.941.629,33 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
-2.66
|
8.371.650,48 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,43
|
0.53
|
1.606.159,66 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,32
|
-1.34
|
32.444.974,14 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0
|
1.837.824,78 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
0.38
|
5.511.893,17 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.75
|
22.362.189,49 |
12:27 |
|
BORSK BOR SEKER
|
5,49
|
-0.90
|
5.668.267,61 |
12:26 |
|
BOSSA BOSSA
|
5,84
|
-0.68
|
1.104.853,67 |
12:26 |
|
BRISA BRISA
|
72,85
|
0.07
|
2.391.160,60 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-4.21
|
30.478,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,14
|
-0.32
|
465.190,94 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,85
|
1.13
|
2.691.617,95 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,83
|
0.28
|
14.731.335,13 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-0
|
2.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00
|
-0.58
|
354.599.095,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.488,00
|
-1.00
|
20.660.744,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,69
|
3.08
|
110.768.184,17 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
0.50
|
211.806.195,11 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.79
|
3.002.668,17 |
12:26 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
33.741.991,54 |
12:17 |
|
BURCE BURCELIK
|
27,56
|
3.30
|
31.755.004,08 |
12:27 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.510.996,75 |
12:21 |
|
BVSAN BULBULOGLU VINC
|
73,75
|
-0.41
|
15.844.023,95 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
4.72
|
8.039.683,15 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
59.870.108,66 |
12:27 |
|
CASA CASA EMTIA PETROL
|
46,54
|
-0.30
|
59.943,52 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
-1.66
|
18.328.736,58 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
1.31
|
158.186.864,40 |
12:27 |
|
CELHA CELIK HALAT
|
29,50
|
2.43
|
21.184.131,94 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,21
|
2.23
|
8.396.195,96 |
12:27 |
|
CEMTS CEMTAS
|
7,90
|
-0.88
|
2.774.535,05 |
12:25 |
|
CEMZY CEM ZEYTIN
|
5,39
|
-1.82
|
19.189.426,28 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
19,73
|
2.87
|
20.943.835,86 |
12:27 |
|
CGCAM CAGDAS CAM
|
21,06
|
-0.94
|
16.763.142,96 |
12:27 |
|
CIMSA CIMSA
|
42,00
|
-1.08
|
80.429.281,78 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,60
|
-2.63
|
229.399.085,70 |
12:27 |
|
CLEBI CELEBI
|
1.357,00
|
-0.88
|
6.319.507,00 |
12:27 |
|
CMBTN CIMBETON
|
1.270,00
|
-1.17
|
2.797.996,00 |
12:27 |
|
CMENT CIMENTAS
|
241,00
|
-0.41
|
121.946,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
0.60
|
2.845.172,43 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
95,70
|
6.45
|
2.615.792,05 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
1.926.670,20 |
12:21 |
|
CRFSA CARREFOURSA
|
206,00
|
1.88
|
114.293.730,70 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
19,10
|
-0.78
|
1.560.298,17 |
12:27 |
|
CVKMD CVK MADEN
|
12,27
|
-1.45
|
96.832.555,41 |
12:27 |
|
CWENE CW ENERJI
|
18,61
|
0.16
|
153.051.087,47 |
12:27 |
|
DAGI DAGI GIYIM
|
5,59
|
0.36
|
5.618.725,80 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
1.59
|
68.885.411,91 |
12:27 |
|
DARDL DARDANEL
|
1,15
|
-0
|
4.534.006,79 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,60
|
3.15
|
6.191.044,17 |
12:27 |
|
DENGE DENGE HOLDING
|
1,85
|
0.54
|
3.152.217,77 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
8.168.394,85 |
12:27 |
|
DERIM DERIMOD
|
27,06
|
1.12
|
1.301.016,64 |
12:21 |
|
DESA DESA DERI
|
8,90
|
-0.45
|
2.482.645,32 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
30,86
|
-0.39
|
1.379.394,90 |
12:24 |
|
DEVA DEVA HOLDING
|
88,05
|
-1.68
|
5.650.072,40 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,45
|
-0.76
|
4.783.985,60 |
12:22 |
|
DGGYO DOGUS GMYO
|
29,74
|
2.69
|
855.923,42 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,80
|
0.80
|
3.487.331,54 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,07
|
-5.41
|
121.628,46 |
09:55 |
|
DITAS DITAS BDY
|
9,38
|
2.63
|
17.728.715,14 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
21.495.778,02 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,21
|
6.21
|
98.903.758,68 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
2.84
|
8.276.527,37 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
-0
|
2.010.155,78 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
146,50
|
0.48
|
39.058.119,30 |
12:27 |
|
DOCO DO-CO
|
10.852,50
|
0.56
|
18.242.912,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
-0
|
2.432.258,60 |
12:27 |
|
DOFRB DOF ROBOTIK
|
75,45
|
-0.72
|
53.560.208,80 |
12:27 |
|
DOGUB DOGUSAN
|
18,84
|
4.67
|
9.942.735,79 |
12:27 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-0.16
|
29.109.901,84 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,10
|
-0.37
|
1.050.181,72 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
117.000,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.245.428,82 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
31.567.540,96 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
10,35
|
-0.29
|
17.925.851,98 |
12:27 |
|
DYOBY DYO BOYA
|
10,45
|
0.38
|
2.687.210,75 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,70
|
-0
|
1.003.676,41 |
12:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-0.43
|
8.046.201,05 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
-0.85
|
48.290.542,35 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
-7.22
|
68.092.293,30 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
232,40
|
-1.11
|
22.613.656,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,96
|
-5.94
|
58.907.341,28 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,48
|
-0.27
|
2.472.349,48 |
12:22 |
|
EFOR EFOR YATIRIM
|
14,51
|
4.31
|
150.367.897,79 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.20
|
36.945.210,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,61
|
0.97
|
17.911.209,58 |
12:27 |
|
EGEPO NASMED EGEPOL
|
6,21
|
-2.82
|
18.334.287,79 |
12:27 |
|
EGGUB EGE GUBRE
|
100,20
|
-0.99
|
9.507.606,65 |
12:27 |
|
EGPRO EGE PROFIL
|
34,20
|
-0.47
|
7.377.620,38 |
12:27 |
|
EGSER EGE SERAMIK
|
2,63
|
-0.38
|
507.726,75 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,24
|
2.96
|
55.640.463,80 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0.80
|
479.153.292,40 |
12:27 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
160.280.427,00 |
12:27 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
82.915,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-0.29
|
4.599.779,08 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,59
|
1.77
|
10.930.804,95 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,10
|
1.01
|
1.560.679,62 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
7,44
|
-0.80
|
4.161.205,55 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
133,80
|
-0.15
|
402.202,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,62
|
-0.13
|
45.104.843,94 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,32
|
-0.45
|
5.940.689,35 |
12:26 |
|
ENERY ENERYA ENERJI
|
13,76
|
-0.22
|
192.981.733,57 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
0.44
|
99.024.478,50 |
12:27 |
|
ENKAI ENKA INSAAT
|
83,40
|
-1.71
|
211.983.955,25 |
12:27 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
266.144,92 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
2.00
|
15.443.631,36 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
15.423.501,72 |
12:27 |
|
EPLAS EGEPLAST
|
5,53
|
2.41
|
10.229.609,16 |
12:26 |
|
ERBOS ERBOSAN
|
117,70
|
-0.34
|
1.215.237,60 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,82
|
-0.11
|
6.404.738,54 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
-1.38
|
1.443.743.703,06 |
12:27 |
|
ERSU ERSU GIDA
|
16,07
|
7.20
|
7.273.933,91 |
12:25 |
|
ESCAR ESCAR FILO
|
15,31
|
4.15
|
18.125.758,26 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
-1.53
|
25.572.611,16 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
9.572.302,41 |
12:27 |
|
ETILR ETILER GIDA
|
7,49
|
-1.19
|
14.225.025,42 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
-1.68
|
1.383.160,24 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
182.847,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0.42
|
666.064,07 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
52,40
|
-1.13
|
177.350.487,75 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.35
|
13.072.196,90 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,36
|
-1.13
|
5.263.616,35 |
12:27 |
|
EYGYO EYG GMYO
|
1,91
|
-0
|
4.152.300,50 |
12:26 |
|
FADE FADE GIDA
|
12,00
|
0.50
|
4.576.772,89 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
35.880.214,98 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-1.26
|
7.984.550,26 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
269,50
|
-1.46
|
5.436.461,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-0.70
|
13.543.667,93 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
2.04
|
3.383.926,17 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
2.12
|
29.919.285,70 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
5.18
|
35.583.331,57 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,08
|
-0
|
4.050.496,66 |
12:26 |
|
FROTO FORD OTOSAN
|
74,65
|
0.13
|
529.509.580,65 |
12:27 |
|
FZLGY FUZUL GMYO
|
5,37
|
-0
|
46.879.936,44 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,80
|
-0.46
|
932.457.377,60 |
12:27 |
|
GARFA GARANTI FAKTORING
|
22,72
|
-0.44
|
5.241.511,20 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
103,70
|
-9.98
|
695.723,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
2.40
|
10.189.388,44 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
0.44
|
821.488,90 |
12:26 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
37.289.591,40 |
12:27 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.32
|
32.832.272,78 |
12:27 |
|
GENTS GENTAS
|
4,33
|
5.10
|
39.415.701,83 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
206.080.342,37 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,82
|
-2.01
|
107.567.976,34 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,22
|
1.00
|
28.490.467,82 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-1.13
|
817.395,37 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,70
|
-0.15
|
1.772.658,02 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
-0.36
|
151.129.190,00 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
4.97
|
14.203.103,77 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,61
|
-0.54
|
5.730.487,38 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,38
|
-7.74
|
114.221.861,66 |
12:27 |
|
GOKNR GOKNUR GIDA
|
14,68
|
0.41
|
6.784.347,52 |
12:27 |
|
GOLDA GOLDA GIDA
|
9,05
|
1.23
|
80.787.179,07 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
261,50
|
0.29
|
5.670.487,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
2.375.168,48 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
0.31
|
2.053.150,72 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.060.712,84 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.00
|
23.476.878,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
111,50
|
2.76
|
51.904.382,70 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
-0
|
3.360.387,14 |
12:24 |
|
GSDHO GSD HOLDING
|
4,07
|
-0
|
5.272.947,44 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
7.625.090,08 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
-0.90
|
330.410.614,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
66.444,60 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
0.69
|
12.994.584,60 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
31,20
|
1.04
|
24.228.015,04 |
12:27 |
|
HALKB T. HALK BANKASI
|
44,72
|
-0.13
|
461.257.556,44 |
12:27 |
|
HATEK HATAY TEKSTIL
|
7,91
|
-1.74
|
953.561,04 |
12:27 |
|
HATSN HATSAN GEMI
|
31,00
|
-0.32
|
26.975.279,68 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.233.926,80 |
12:23 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
13.839.150,96 |
12:24 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
99.072.123,88 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
7.06
|
38.949.655,93 |
12:27 |
|
HLGYO HALK GMYO
|
4,24
|
-0.47
|
17.694.010,62 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
45,20
|
0.44
|
18.726.552,04 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,39
|
-0.12
|
49.138.812,99 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
35,02
|
1.21
|
6.630.085,04 |
12:18 |
|
HUBVC HUB GIRISIM
|
1,52
|
-0
|
1.411.041,19 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
1.15
|
104.901.194,73 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,16
|
0.58
|
4.734.837,43 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-0.64
|
5.689.724,25 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
46.518.463,73 |
12:23 |
|
IDGYO IDEALIST GMYO
|
2,14
|
1.90
|
969.724,01 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
278.676,06 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
16,44
|
0.37
|
25.255.478,71 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
175.934,36 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
1.04
|
10.057.181,45 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
14.314.851,19 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
2.994.642,53 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
731.199,30 |
12:18 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
6.988.988,07 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
1.12
|
11.082.413,78 |
12:27 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.210.389,70 |
12:25 |
|
INGRM INGRAM BILISIM
|
306,00
|
-1.29
|
2.658.159,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
-0
|
81.524,00 |
09:55 |
|
INTEM INTEMA
|
199,70
|
-0.10
|
1.277.943,30 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
52,50
|
-0.28
|
202.618.696,85 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
0.54
|
6.050.084,81 |
12:25 |
|
INVES INVESTCO HOLDING
|
711,00
|
0.71
|
5.050.265,00 |
12:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
3.19
|
225.288,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-0.62
|
1.777.003.408,90 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
-5.71
|
80.566.992,40 |
12:27 |
|
ISFIN IS FIN.KIR.
|
17,28
|
0.12
|
4.486.975,87 |
12:26 |
|
ISGSY IS GIRISIM
|
12,76
|
-0.55
|
10.173.559,62 |
12:26 |
|
ISGYO IS GMYO
|
23,30
|
-0.68
|
4.186.892,76 |
12:26 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
135.790.393,63 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,70
|
-0.32
|
35.234.595,10 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,63
|
0.18
|
1.592.586,67 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,96
|
2.87
|
523.306.639,24 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,67
|
-0.74
|
1.077.831,92 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
-0.51
|
11.921.372,50 |
12:27 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
2.880.818,46 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,68
|
0.96
|
2.569.410,42 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-1.88
|
18.571.548,74 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
13,42
|
0.15
|
5.899.593,52 |
12:27 |
|
KAPLM KAPLAMIN
|
147,70
|
9.41
|
54.884.083,20 |
12:27 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
1.742.912,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
0.49
|
5.285.739,80 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0.11
|
21.543.698,51 |
12:27 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
65.422.334,65 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
37.273.603,34 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
4.769.048,16 |
12:24 |
|
KBORU KUZEY BORU
|
12,04
|
-0.66
|
22.760.432,74 |
12:27 |
|
KCAER KOCAER CELIK
|
10,41
|
-1.05
|
44.310.503,92 |
12:27 |
|
KCHOL KOC HOLDING
|
215,50
|
0.28
|
1.567.482.962,30 |
12:27 |
|
KENT KENT GIDA
|
292,00
|
1.39
|
98.112,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
-9.92
|
707.971,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
1.46
|
5.883.823,10 |
12:25 |
|
KGYO KORAY GMYO
|
8,88
|
1.02
|
33.431.063,80 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-0
|
1.008.783,25 |
12:27 |
|
KLGYO KILER GMYO
|
4,35
|
2.35
|
21.477.906,75 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,82
|
0.26
|
5.404.722,60 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
0.55
|
1.730.147,18 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,54
|
-0.13
|
186.675,32 |
09:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
379.618.161,70 |
12:25 |
|
KLSER KALESERAMIK
|
19,17
|
0.10
|
2.242.727,12 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-3.45
|
13.984.609,35 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
-0
|
15.851.190,00 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-0.14
|
2.135.741,54 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-1.88
|
11.254.610,96 |
12:27 |
|
KOCMT KOC METALURJI
|
2,87
|
0.35
|
135.973.290,81 |
12:27 |
|
KONKA KONYA KAGIT
|
9,19
|
2.00
|
42.397.640,88 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,14
|
-2.73
|
775.058,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.540,00
|
-0.07
|
9.462.725,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,24
|
1.89
|
8.009.079,32 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
0.32
|
14.878.455,00 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
-1.38
|
4.627.370,07 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
309.676.732,05 |
12:27 |
|
KRDMA KARDEMIR (A)
|
40,60
|
-4.52
|
132.774.684,36 |
12:27 |
|
KRDMB KARDEMIR (B)
|
73,45
|
1.73
|
245.254.994,80 |
12:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
-2.04
|
723.463.542,26 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
2.76
|
26.691.739,71 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2.51
|
4.527.858,70 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,05
|
1.95
|
9.042.106,39 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,74
|
-0.26
|
6.512.175,10 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
0.33
|
1.190.098,24 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.39
|
1.529.297,99 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.087,00
|
-0
|
150.264,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,80
|
-4.41
|
1.110.054.538,55 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
0.39
|
4.751.273,25 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
67,20
|
0.75
|
2.799.341,95 |
12:22 |
|
KUVVA KUVVA GIDA
|
79,15
|
9.85
|
10.138.827,20 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
2.876.729,30 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
7.547.775,43 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
16,87
|
5.31
|
22.559.524,49 |
12:27 |
|
LIDER LDR TURIZM
|
8,05
|
4.01
|
129.594.090,30 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,58
|
1.28
|
7.167.634,60 |
12:27 |
|
LILAK LILA KAGIT
|
23,80
|
-0.25
|
6.743.609,78 |
12:25 |
|
LINK LINK BILGISAYAR
|
3,76
|
0.53
|
9.971.120,81 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,28
|
-0.53
|
5.692.487,67 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
0.75
|
21.277.721,66 |
12:27 |
|
LOGO LOGO YAZILIM
|
147,20
|
0.14
|
32.395.317,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
4.609.932,51 |
12:27 |
|
LUKSK LUKS KADIFE
|
64,35
|
-1.00
|
989.104,70 |
12:26 |
|
LXGYO LUXERA GMYO
|
7,61
|
-1.04
|
6.440.230,69 |
12:26 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
17.800.124,84 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
31.891.822,50 |
12:05 |
|
MAALT MARMARIS ALTINYUNUS
|
867,00
|
0.81
|
12.273.198,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,24
|
-1.06
|
3.350.908,32 |
12:27 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
171.111.395,95 |
12:27 |
|
MAKIM MAKIM MAKINE
|
13,98
|
-0.71
|
11.955.987,64 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.60
|
2.991.311,48 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
630.865,62 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.78
|
2.643.332,89 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
40.133.942,86 |
12:27 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.281.261,36 |
12:26 |
|
MASFN MASFEN ENERJI
|
37,18
|
0.22
|
33.122.212,14 |
12:27 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.63
|
68.694.278,76 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,85
|
-0.36
|
49.737.570,95 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,89
|
0.11
|
1.440.152,94 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
98.557,20 |
09:55 |
|
MEGMT MEGA METAL
|
3,84
|
-3.52
|
40.401.804,30 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
2.773.952,23 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-2.67
|
8.698.239,86 |
12:27 |
|
MERCN MERCAN KIMYA
|
11,19
|
2.47
|
28.599.435,43 |
12:27 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.21
|
3.765.066,49 |
12:27 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
2.921.618,81 |
12:27 |
|
METEN METGUN ENERJI
|
20,46
|
1.79
|
101.069.860,94 |
12:27 |
|
METRO METRO HOLDING
|
7,67
|
-2.29
|
7.597.332,21 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,44
|
1.08
|
21.060.065,54 |
12:27 |
|
MGROS MIGROS TICARET
|
514,00
|
-0.68
|
269.993.301,00 |
12:27 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
2.549.057,41 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
8.07
|
553.609.358,92 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,16
|
1.25
|
8.484,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0
|
2.749.953,60 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,12
|
-0.24
|
462.173,59 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
1.99
|
6.434.487,96 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,44
|
-0.84
|
21.139.144,74 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
19,05
|
0.37
|
7.464.186,78 |
12:26 |
|
MPARK MLP SAGLIK
|
429,75
|
-0.98
|
63.274.274,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
149.872.231,31 |
12:27 |
|
MRSHL MARSHALL
|
1.312,00
|
0.46
|
8.074.723,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-0
|
1.164.566,71 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
2.37
|
5.223.780,82 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-0.75
|
348.384,66 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24
|
0.47
|
280.514,27 |
12:24 |
|
NATEN NATUREL ENERJI
|
4,04
|
0.25
|
4.176.943,37 |
12:26 |
|
NETAS NETAS TELEKOM.
|
82,70
|
0.85
|
13.084.214,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
90,00
|
2.10
|
94.772.010,25 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,21
|
1.38
|
216.970.282,10 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-1.01
|
9.007.232,01 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,14
|
0.72
|
11.159.122,01 |
12:27 |
|
NTHOL NET HOLDING
|
37,52
|
0.37
|
20.952.371,20 |
12:27 |
|
NUGYO NUROL GMYO
|
7,46
|
0.13
|
1.334.616,07 |
12:23 |
|
NUHCM NUH CIMENTO
|
214,00
|
0.23
|
1.620.207,40 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,54
|
-2.58
|
25.104.568,96 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
26,24
|
-1.58
|
3.045.799,68 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
45.097.820,37 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.001.079,60 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0.53
|
14.466.177,65 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,90
|
6.53
|
110.445.135,65 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,76
|
-1.81
|
7.908.748,65 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.40
|
1.777.682,60 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.87
|
21.800.019,78 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
196.792,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,80
|
-0.20
|
21.650.491,60 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
2.48
|
4.732.758,77 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
2.693.719,66 |
12:26 |
|
OTKAR OTOKAR
|
330,00
|
-3.08
|
93.116.263,75 |
12:27 |
|
OTTO OTTO HOLDING
|
122,10
|
1.33
|
46.253.891,80 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-1.04
|
52.266.763,22 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.14
|
2.034.045,72 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0
|
247.643,50 |
12:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
1.36
|
8.690.660,52 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
906.400,00 |
11:46 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-0.60
|
3.045.943,69 |
12:26 |
|
OZKGY OZAK GMYO
|
12,28
|
-0
|
11.426.498,83 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-3.30
|
10.217.755,91 |
12:26 |
|
OZSUB OZSU BALIK
|
37,32
|
0.32
|
8.174.770,40 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0.17
|
2.632.745,75 |
12:27 |
|
PAGYO PANORA GMYO
|
118,50
|
-1.66
|
2.521.964,50 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
-2.06
|
140.662.436,17 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,36
|
-2.55
|
2.236.893,80 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
8,01
|
0.50
|
7.658.947,22 |
12:26 |
|
PARSN PARSAN
|
60,45
|
0.17
|
1.509.661,55 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.242.493,18 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,22
|
-0.20
|
86.619.239,36 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
-0.38
|
7.176.657,20 |
12:25 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
683.364,60 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,01
|
1.30
|
3.932.743,03 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,10
|
1.81
|
3.745.996,80 |
12:23 |
|
PETKM PETKIM
|
20,22
|
0.60
|
510.037.616,79 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,21
|
0.20
|
9.902.130,33 |
12:26 |
|
PGSUS PEGASUS
|
141,30
|
-1.12
|
413.129.111,30 |
12:27 |
|
PINSU PINAR SU
|
8,88
|
0.11
|
4.519.336,46 |
12:26 |
|
PKART PLASTIKKART
|
92,60
|
-0.43
|
6.458.072,75 |
12:27 |
|
PKENT PETROKENT TURIZM
|
97,80
|
0.93
|
3.820.283,45 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
15,53
|
-0.45
|
3.475.332,11 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,06
|
2.41
|
6.178.188,84 |
12:26 |
|
PNSUT PINAR SUT
|
10,47
|
0.67
|
12.184.553,95 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,39
|
1.16
|
9.516.964,32 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.042,50
|
1.42
|
6.879.472,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
3.76
|
12.267.723,45 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
0.08
|
2.991.177,18 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,74
|
2.81
|
35.382.637,42 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
200.268,36 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
94,95
|
5.09
|
21.619.673,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,69
|
1.20
|
55.436.863,50 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
92.741,40 |
09:55 |
|
QNBTR QNB BANK
|
169,00
|
0.06
|
286.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
10.859.680,26 |
12:27 |
|
QUICK QUICK SIGORTA
|
48,96
|
4.26
|
246.207.329,32 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.456.636,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
130,00
|
-1.37
|
2.451.284,60 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
3,70
|
4.52
|
38.303.404,33 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-0.91
|
36.360.379,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-0.55
|
595.522,82 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-3.02
|
1.497.447,58 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
2,22
|
3.74
|
101.525.280,81 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,76
|
1.74
|
8.657.610,93 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,97
|
4.19
|
9.476.793,18 |
12:27 |
|
RYGYO REYSAS GMYO
|
51,95
|
5.12
|
65.675.088,51 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,08
|
1.62
|
51.185.419,44 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,08
|
-2.29
|
60.106.995,88 |
12:26 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0.28
|
750.825.017,90 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
3,98
|
-0.25
|
809.114,36 |
12:20 |
|
SANEL SANEL MUHENDISLIK
|
32,24
|
-4.73
|
4.697.949,54 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,09
|
-0.24
|
4.207.375,10 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1.18
|
6.324.804,92 |
12:26 |
|
SARAE SA-RA ENERJI
|
39,64
|
1.59
|
216.170.797,86 |
12:27 |
|
SARKY SARKUYSAN
|
20,96
|
-1.13
|
8.612.002,64 |
12:27 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
870.414.994,93 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
-0.19
|
8.059.031,72 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,36
|
-0.43
|
19.229.761,82 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
68.474.541,38 |
12:24 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.35
|
1.251.449,22 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
0.47
|
1.576.607,49 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-0.27
|
5.530.999,56 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
0.31
|
276.957.928,30 |
12:27 |
|
SELVA SELVA GIDA
|
1,19
|
1.71
|
15.472.567,89 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
0.40
|
2.539.486,43 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1.65
|
931.720,70 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
650.651,22 |
12:25 |
|
SISE SISE CAM
|
38,08
|
-0.05
|
409.306.705,94 |
12:27 |
|
SKBNK SEKERBANK
|
5,10
|
-0.58
|
61.304.242,67 |
12:27 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
6.851.518,78 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
14.148.620,65 |
12:03 |
|
SKYMD SEKER YATIRIM
|
14,43
|
-3.80
|
75.653.752,23 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
16,42
|
-2.44
|
2.924.967,20 |
12:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
0.79
|
24.891.992,02 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,94
|
1.31
|
12.968.986,68 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,82
|
-0
|
12.226.478,48 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
0.87
|
4.237.040,50 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
-0
|
45.859,74 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
71.928,12 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,72
|
1.85
|
16.170.200,72 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,78
|
4.47
|
45.075.178,02 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
0.27
|
34.438.480,50 |
12:27 |
|
SONME SONMEZ FILAMENT
|
123,40
|
2.83
|
633.358,80 |
12:15 |
|
SRVGY SERVET GMYO
|
2,29
|
-0.43
|
6.550.972,06 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
1.64
|
11.011.464,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
207,00
|
-0.48
|
112.608,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,54
|
2.00
|
4.143.375,36 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,24
|
-0.39
|
11.863.467,42 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
-0.39
|
737.825,34 |
12:27 |
|
SVGYO SAVUR GMYO
|
3,40
|
-5.29
|
440.373.278,17 |
12:27 |
|
TABGD TAB GIDA
|
224,60
|
-0.18
|
42.147.050,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
0.60
|
10.912.015,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,89
|
2.30
|
30.206.168,39 |
12:27 |
|
TATGD TAT GIDA
|
16,81
|
0.48
|
5.335.491,27 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
0.64
|
175.705.336,75 |
12:27 |
|
TBORG T.TUBORG
|
124,80
|
-0.40
|
1.969.913,10 |
12:26 |
|
TCELL TURKCELL
|
101,50
|
1.00
|
419.719.025,30 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
-0.08
|
138.989.284,30 |
12:27 |
|
TDGYO TREND GMYO
|
6,99
|
-1.27
|
16.920.320,57 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
75.520,04 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-0
|
10.343.709,29 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
99.349,95 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,53
|
-0.26
|
4.633.296,45 |
12:27 |
|
TGSAS TGS DIS TICARET
|
134,40
|
7.87
|
95.470.760,90 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.09
|
2.928.393.530,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
256,75
|
0.49
|
307.487.701,50 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
322.003.765,00 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-0
|
3.215.359,54 |
12:25 |
|
TLMAN TRABZON LIMAN
|
64,85
|
2.13
|
7.063.843,30 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,85
|
5.51
|
72.957.194,90 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,65
|
-0.17
|
3.895.964,50 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-0.31
|
7.111.025,44 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
1.13
|
498.186.066,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
0.32
|
1.639.581.655,24 |
12:27 |
|
TRCAS TURCAS HOLDING
|
45,06
|
-0.66
|
4.054.892,06 |
12:22 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0.63
|
26.997.526,55 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
92,35
|
-1.96
|
28.257.829,90 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
13.950,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
0,84
|
5.00
|
222.746,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
0.94
|
317.701.391,30 |
12:27 |
|
TSGYO TSKB GMYO
|
4,98
|
-0.99
|
1.762.325,91 |
12:26 |
|
TSKB T.S.K.B.
|
9,98
|
-0.70
|
52.669.486,47 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
10.610.527,88 |
12:27 |
|
TTKOM TURK TELEKOM
|
53,50
|
-0.28
|
292.909.364,70 |
12:27 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0.25
|
7.085.317,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
85.334.432,13 |
12:27 |
|
TUKAS TUKAS
|
1,94
|
-0
|
51.761.144,15 |
12:27 |
|
TUPRS TUPRAS
|
381,75
|
-2.43
|
1.999.816.141,50 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
0.34
|
28.475.385,11 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,10
|
-0
|
1.828.248,66 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
5,39
|
-0.55
|
327.618.277,46 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,46
|
0.39
|
7.815.401,32 |
12:27 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
247.968,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,77
|
-2.41
|
1.008.921,11 |
12:27 |
|
ULKER ULKER BISKUVI
|
86,45
|
-0.29
|
70.112.449,25 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
4.961.540,57 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
2.69
|
25.862.306,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
7.45
|
89.054.043,43 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
117.759.537,86 |
12:27 |
|
USAK USAK SERAMIK
|
0,37
|
-9.76
|
15.007.562,23 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
51,50
|
1.28
|
15.208.115,75 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
-1.00
|
361.578.383,08 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
-0
|
14.658.461,49 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
9.410.846,79 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-2.25
|
6.507.067,15 |
12:27 |
|
VANGD VANET GIDA
|
69,00
|
8.41
|
6.350.052,85 |
12:22 |
|
VBTYZ VBT YAZILIM
|
24,60
|
2.07
|
50.914.202,30 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
26,96
|
-0.44
|
858.184,02 |
12:23 |
|
VERUS VERUSA HOLDING
|
499,25
|
-2.11
|
18.278.003,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,98
|
-1.73
|
18.633.251,46 |
12:27 |
|
VESTL VESTEL
|
17,12
|
-1.38
|
46.099.912,19 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,20
|
4.55
|
46.119.281,25 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,73
|
6.48
|
2.009.892,03 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,68
|
0.60
|
7.951.698,16 |
12:26 |
|
VKING VIKING KAGIT
|
15,17
|
1.13
|
2.582.738,79 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
2.38
|
5.357.865,49 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
28,36
|
0.28
|
5.181.369,86 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,26
|
-0.54
|
6.332.301,71 |
12:27 |
|
YATAS YATAS
|
26,70
|
0.53
|
3.619.594,86 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
-0.42
|
2.913.908,65 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
161.289,63 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,98
|
1.75
|
139.072.105,56 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
1.951.480,04 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
-1.08
|
4.851.484,90 |
12:27 |
|
YIGIT YIGIT AKU
|
16,80
|
-0.65
|
6.155.310,45 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
0.89
|
1.733.857.370,44 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.680.163,75 |
12:25 |
|
YONGA YONGA MOBILYA
|
34,98
|
-0
|
9.234,72 |
09:55 |
|
YUNSA YUNSA
|
6,47
|
-0.15
|
6.499.866,01 |
12:27 |
|
YYAPI YESIL YAPI
|
0,59
|
-0
|
52.162,49 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
0.53
|
7.804.771,91 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
5,66
|
0.35
|
1.759.726,36 |
12:27 |
|
ZERGY ZERAY GMYO
|
8,09
|
4.39
|
51.746.852,48 |
12:27 |
|
ZGYO Z GMYO
|
18,18
|
-0.76
|
38.764.931,37 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-2.12
|
34.596.534,63 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-0.21
|
2.109.830,93 |
12:25 |
