|
A1CAP A1 CAPITAL YATIRIM
|
2,74
|
-1.08
|
4.105.055,01 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
-0
|
3.859.937,99 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,29
|
-1.22
|
8.602.127,93 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
76,45
|
-0
|
2.283.950,50 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
22,14
|
-1.95
|
4.875.334,56 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
107.358.600,55 |
13:28 |
|
ADGYO ADRA GMYO
|
39,18
|
-1.95
|
7.082.943,24 |
13:25 |
|
AEFES ANADOLU EFES
|
15,98
|
1.08
|
254.183.402,07 |
13:28 |
|
AFYON AFYON CIMENTO
|
10,80
|
0.56
|
6.003.535,97 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,60
|
0.30
|
147.615.526,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
-3.09
|
127.623.082,72 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0.88
|
4.062.806,79 |
13:27 |
|
AGYO ATAKULE GMYO
|
5,99
|
-1.80
|
2.543.636,57 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,24
|
0.76
|
56.952.543,54 |
13:28 |
|
AHSGY AHES GMYO
|
5,77
|
-0.17
|
4.951.686,08 |
13:27 |
|
AKBNK AKBANK
|
64,15
|
-1.31
|
2.886.771.898,50 |
13:28 |
|
AKCNS AKCANSA
|
182,70
|
3.10
|
38.435.628,30 |
13:28 |
|
AKENR AKENERJI
|
6,52
|
1.24
|
11.633.879,12 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
8.903.834,26 |
13:26 |
|
AKFIS AKFEN INSAAT
|
14,82
|
-5.61
|
57.939.015,72 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61
|
-1.10
|
15.844.003,32 |
13:28 |
|
AKGRT AKSIGORTA
|
4,66
|
-1.06
|
5.888.865,26 |
13:27 |
|
AKHAN AKHAN UN
|
22,90
|
-3.21
|
20.654.197,08 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
180,30
|
0.39
|
1.994.339,20 |
13:22 |
|
AKSA AKSA
|
10,61
|
3.61
|
98.191.014,65 |
13:28 |
|
AKSEN AKSA ENERJI
|
65,75
|
2.26
|
131.323.450,00 |
13:28 |
|
AKSGY AKIS GMYO
|
9,32
|
1.53
|
52.459.848,08 |
13:27 |
|
AKSUE AKSU ENERJI
|
11,24
|
-1.49
|
6.196.701,37 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
1.35
|
440.214,38 |
13:26 |
|
ALARK ALARKO HOLDING
|
97,35
|
-1.32
|
129.863.993,45 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0.37
|
22.196.774,34 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,52
|
3.43
|
49.216.328,10 |
13:28 |
|
ALCAR ALARKO CARRIER
|
585,00
|
4.46
|
10.961.395,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,20
|
0.08
|
3.836.336,75 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,58
|
-2.32
|
13.368.550,62 |
13:28 |
|
ALGYO ALARKO GMYO
|
2,46
|
-1.20
|
5.564.624,08 |
13:24 |
|
ALKA ALKIM KAGIT
|
4,68
|
-2.30
|
1.407.679,85 |
13:28 |
|
ALKIM ALKIM KIMYA
|
9,52
|
0.63
|
3.572.016,60 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,34
|
-3.66
|
96.777.591,30 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,50
|
-0.60
|
242.511.722,45 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,30
|
-1.34
|
26.366.681,65 |
13:28 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
1.026.818,50 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
9,12
|
9.09
|
143.915.050,23 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
-3.87
|
11.112.546,26 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
-3.03
|
83.446.544,15 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
20,22
|
0.60
|
32.197.325,37 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
71,05
|
-1.32
|
2.656.912,55 |
13:28 |
|
ARCLK ARCELIK
|
70,60
|
2.02
|
82.171.706,80 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,90
|
-3.68
|
132.438.263,30 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
11,26
|
-1.05
|
1.139.688,26 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,16
|
-2.35
|
16.086.074,18 |
13:22 |
|
ARMGD ARMADA GIDA
|
102,80
|
-0.58
|
39.285.322,10 |
13:28 |
|
ARSAN ARSAN HOLDING
|
2,91
|
0.69
|
7.006.552,84 |
13:27 |
|
ARTMS ARTEMIS HALI
|
29,44
|
-2.52
|
1.693.118,72 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-2.06
|
1.141.194,09 |
13:23 |
|
ASELS ASELSAN
|
338,25
|
0.97
|
4.019.051.442,50 |
13:28 |
|
ASGYO ASCE GMYO
|
8,81
|
-1.01
|
3.045.233,63 |
13:27 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
268.777.978,80 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
37,72
|
-0.05
|
1.007.200,42 |
13:26 |
|
ATAGY ATA GMYO
|
7,01
|
2.04
|
199.013,00 |
13:20 |
|
ATAKP ATAKEY PATATES
|
33,32
|
-3.42
|
2.425.623,98 |
13:25 |
|
ATATP ATP YAZILIM
|
201,80
|
-2.75
|
27.240.750,40 |
13:28 |
|
ATATR ATA TURIZM
|
4,07
|
3.30
|
42.572.222,88 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-0
|
65.935,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,32
|
-2.26
|
321.408,61 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0.14
|
219.137,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
-2.39
|
908.599,40 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,72
|
-2.81
|
9.679.518,82 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-2.24
|
4.519.643,73 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,12
|
1.65
|
5.030.827,00 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,91
|
-1.00
|
421.145,06 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
302,50
|
0.92
|
6.122.173,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
21,18
|
-0.28
|
9.640.945,66 |
13:28 |
|
AYEN AYEN ENERJI
|
23,58
|
0.77
|
1.473.920,26 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,13
|
2.00
|
592.991,68 |
12:55 |
|
AYGAZ AYGAZ
|
270,50
|
0.56
|
35.805.292,25 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-0.72
|
3.775.440,41 |
13:26 |
|
BAGFS BAGFAS
|
16,66
|
-0.36
|
1.694.737,48 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
2.15
|
30.449.113,00 |
13:27 |
|
BAKAB BAK AMBALAJ
|
25,18
|
-1.18
|
1.702.334,78 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0
|
614.304,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,77
|
2.24
|
63.422.394,03 |
13:26 |
|
BANVT BANVIT
|
112,20
|
0.18
|
1.425.230,80 |
13:24 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
597.206,40 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,71
|
-0.46
|
154.920,31 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,90
|
0.12
|
3.000.573,54 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,57
|
-2.65
|
3.558.398,71 |
13:26 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-1.50
|
48.458.755,65 |
13:27 |
|
BERA BERA HOLDING
|
9,81
|
-0.41
|
13.629.847,41 |
13:27 |
|
BESLR BESLER GIDA
|
9,48
|
-0.63
|
2.678.572,73 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
17,74
|
-1.55
|
18.362.411,61 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,26
|
-4.22
|
205.363.347,08 |
13:28 |
|
BEYAZ BEYAZ FILO
|
13,20
|
-0.53
|
1.015.701,37 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,40
|
0.97
|
3.391.750,05 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
10,72
|
-0.92
|
3.520.851,02 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,03
|
0.66
|
1.912.346,77 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,80
|
4.56
|
352.658.069,98 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,40
|
-2.65
|
24.871.054,42 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
-1.00
|
1.472.951.178,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,30
|
-3.56
|
15.371.742,92 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,56
|
-3.26
|
15.104.412,01 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,36
|
-0.38
|
32.880.454,81 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,98
|
-0.19
|
816.602,73 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
40.054.110,23 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
4,13
|
-2.82
|
14.420.509,26 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,45
|
1.40
|
6.565.882,97 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
24,60
|
2.67
|
32.755.706,16 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,10
|
-1.10
|
861.324,69 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
34,28
|
-0.92
|
16.297.406,00 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
1.91
|
6.884.616,18 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
14,49
|
1.33
|
24.660.539,37 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
17.992.412,38 |
13:28 |
|
BORSK BOR SEKER
|
4,75
|
-1.04
|
4.969.969,72 |
13:28 |
|
BOSSA BOSSA
|
4,93
|
-2.57
|
352.187,45 |
13:25 |
|
BRISA BRISA
|
66,05
|
-1.34
|
9.078.061,70 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
5,20
|
-3.70
|
548.562,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,82
|
-0.82
|
256.621,59 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.659.777,42 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,74
|
-0.39
|
4.935.753,82 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
1.268.232,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50
|
-0.16
|
264.070.723,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00
|
-1.09
|
17.248.451,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
4,58
|
-0.43
|
8.099.480,68 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-1.89
|
79.400.499,18 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.25
|
2.988.505,15 |
13:26 |
|
BULGS BULLS GSYO
|
5,99
|
-4.31
|
24.764.477,56 |
13:27 |
|
BURCE BURCELIK
|
15,85
|
-1.18
|
2.729.270,04 |
13:28 |
|
BURVA BURCELIK VANA
|
205,80
|
-5.20
|
7.027.740,60 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
50,10
|
-2.53
|
8.803.360,23 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
17,16
|
-3.38
|
3.653.582,17 |
13:26 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
12.997.578,09 |
13:27 |
|
CASA CASA EMTIA PETROL
|
32,02
|
3.29
|
159.346,82 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,24
|
-0.94
|
8.902.463,20 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
1.15
|
95.762.790,65 |
13:28 |
|
CELHA CELIK HALAT
|
23,36
|
-0.93
|
7.106.391,12 |
13:28 |
|
CEMAS CEMAS DOKUM
|
2,32
|
-2.93
|
6.311.356,98 |
13:28 |
|
CEMTS CEMTAS
|
6,36
|
0.16
|
2.173.585,03 |
13:28 |
|
CEMZY CEM ZEYTIN
|
5,94
|
-2.62
|
34.813.463,44 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
18,38
|
-2.85
|
8.160.738,66 |
13:28 |
|
CGCAM CAGDAS CAM
|
16,32
|
-1.86
|
12.503.955,27 |
13:26 |
|
CIMSA CIMSA
|
39,38
|
4.68
|
206.871.776,64 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,25
|
10.00
|
420.396.475,80 |
13:28 |
|
CLEBI CELEBI
|
1.204,00
|
-2.11
|
13.441.238,00 |
13:28 |
|
CMBTN CIMBETON
|
1.055,00
|
0.48
|
3.317.623,00 |
13:26 |
|
CMENT CIMENTAS
|
216,00
|
-2.75
|
200.522,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
2.014.574,77 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
71,65
|
-0.28
|
273.047,70 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
41.703.690,70 |
13:25 |
|
CRFSA CARREFOURSA
|
172,60
|
-1.99
|
39.976.546,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
15,58
|
0.52
|
3.258.141,04 |
13:28 |
|
CVKMD CVK MADEN
|
12,39
|
-0.64
|
142.189.352,20 |
13:28 |
|
CWENE CW ENERJI
|
14,56
|
-2.93
|
162.298.040,10 |
13:28 |
|
DAGI DAGI GIYIM
|
5,81
|
3.20
|
14.566.444,35 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,38
|
0.85
|
22.268.821,80 |
13:28 |
|
DARDL DARDANEL
|
0,94
|
-0
|
2.270.040,97 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,26
|
1.43
|
31.907.688,29 |
13:28 |
|
DENGE DENGE HOLDING
|
1,18
|
-0
|
5.340.297,75 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,21
|
-2.42
|
1.724.840,59 |
13:26 |
|
DERIM DERIMOD
|
19,09
|
-1.50
|
889.413,53 |
13:28 |
|
DESA DESA DERI
|
7,89
|
-0.50
|
2.420.268,16 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
22,14
|
1.10
|
775.425,36 |
13:18 |
|
DEVA DEVA HOLDING
|
71,75
|
-2.31
|
12.152.289,10 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
50,90
|
-1.26
|
1.731.327,25 |
13:27 |
|
DGGYO DOGUS GMYO
|
24,44
|
-0.97
|
453.913,38 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
-6.05
|
20.107.146,42 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,57
|
9.88
|
425.728,90 |
12:55 |
|
DITAS DITAS BDY
|
7,08
|
-1.94
|
6.334.099,91 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
10.764.330,03 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,38
|
-0.62
|
14.503.620,06 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
5,46
|
-0.55
|
1.063.480,34 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,53
|
-1.94
|
1.263.710,23 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
132,70
|
3.35
|
121.004.915,90 |
13:27 |
|
DOCO DO-CO
|
10.997,50
|
0.43
|
23.092.435,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,20
|
-0.33
|
4.682.259,86 |
13:27 |
|
DOFRB DOF ROBOTIK
|
55,30
|
-2.64
|
25.199.538,90 |
13:28 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.607.722,82 |
13:09 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0.98
|
104.198.336,35 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,84
|
-1.00
|
548.408,05 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
223.604,40 |
13:23 |
|
DUNYH DUNYA HOLDING
|
14,06
|
0.29
|
25.216.109,19 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,85
|
0.17
|
2.866.674,33 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
9,19
|
1.66
|
12.864.729,42 |
13:28 |
|
DYOBY DYO BOYA
|
7,90
|
-1.37
|
3.722.636,65 |
13:24 |
|
DZGYO DENIZ GMYO
|
6,63
|
1.22
|
3.955.975,05 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-1.15
|
8.459.626,50 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
48,32
|
-0.58
|
67.599.696,44 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
19,36
|
-2.57
|
5.313.162,94 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
162,60
|
-0.55
|
13.708.207,60 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
1.71
|
26.895.911,52 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
22,30
|
-0.98
|
2.088.106,32 |
13:27 |
|
EFOR EFOR YATIRIM
|
14,58
|
-5.51
|
338.761.086,27 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
3.870,00
|
0.13
|
32.549.115,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,29
|
-1.99
|
7.765.020,42 |
13:28 |
|
EGEPO NASMED EGEPOL
|
4,38
|
-1.57
|
1.528.902,30 |
13:28 |
|
EGGUB EGE GUBRE
|
75,30
|
-0.92
|
7.960.174,10 |
13:26 |
|
EGPRO EGE PROFIL
|
26,86
|
-1.25
|
4.291.314,08 |
13:27 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
237.868,29 |
13:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,30
|
-1.39
|
13.469.129,30 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,03
|
1.13
|
626.460.137,73 |
13:28 |
|
EKIM EKIM TURIZM
|
14,57
|
-0
|
39.003.412,83 |
13:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
4.87
|
200.091,28 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,58
|
-2.27
|
4.070.368,12 |
13:28 |
|
EKSUN EKSUN GIDA
|
3,46
|
-0.86
|
2.277.195,65 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,69
|
0.12
|
1.515.960,70 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
5,83
|
3.74
|
7.464.706,61 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
126,20
|
4.30
|
62.843,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,10
|
-5.96
|
208.490.651,30 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
0.41
|
2.160.028,99 |
13:27 |
|
ENERY ENERYA ENERJI
|
12,99
|
2.12
|
277.118.852,09 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
0.90
|
178.419.581,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
76,35
|
1.19
|
226.647.847,20 |
13:28 |
|
ENPRA ENPARA BANK
|
37,50
|
4.17
|
365.250,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,28
|
-2.15
|
6.823.822,88 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.68
|
40.210.913,42 |
13:27 |
|
EPLAS EGEPLAST
|
5,01
|
4.38
|
26.254.689,49 |
13:28 |
|
ERBOS ERBOSAN
|
92,95
|
-0.38
|
901.780,95 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
32,06
|
-1.05
|
4.955.050,66 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
1.43
|
1.552.085.106,16 |
13:28 |
|
ERSU ERSU GIDA
|
16,80
|
-3.28
|
3.566.585,42 |
13:22 |
|
ESCAR ESCAR FILO
|
8,79
|
-2.55
|
8.176.241,28 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
0.87
|
32.732.219,66 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
7.323.440,03 |
13:28 |
|
ETILR ETILER GIDA
|
6,29
|
-6.40
|
18.195.599,45 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,63
|
-1.73
|
1.030.341,61 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,00
|
3.09
|
1.363.449,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-3.19
|
459.940,24 |
13:16 |
|
EUPWR EUROPOWER ENERJI
|
40,58
|
2.01
|
723.963.444,86 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-0.87
|
51.742.634,47 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,13
|
4.68
|
714.859,51 |
13:28 |
|
EYGYO EYG GMYO
|
1,80
|
-0
|
2.344.878,00 |
13:25 |
|
FADE FADE GIDA
|
9,68
|
-1.22
|
738.805,92 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
1,98
|
-3.88
|
50.113.315,30 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0.32
|
2.178.681,12 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
191,20
|
0.05
|
1.906.468,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
-2.31
|
15.185.281,73 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
2.097.759,48 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
76,85
|
-4.36
|
20.518.792,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
0.55
|
28.257.232,09 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,75
|
1.43
|
12.776.330,24 |
13:28 |
|
FROTO FORD OTOSAN
|
69,40
|
2.13
|
689.896.865,35 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,43
|
4.98
|
19.539.363,75 |
13:28 |
|
GARAN GARANTI BANKASI
|
126,90
|
-1.48
|
914.193.041,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
20,82
|
-0.86
|
16.465.921,58 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,50
|
5.75
|
395.359,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
2.963.062,15 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,11
|
-1.38
|
1.989.062,06 |
13:26 |
|
GENIL GEN ILAC
|
3,78
|
-4.30
|
142.858.581,99 |
13:21 |
|
GENKM GENTAS KIMYA
|
5,74
|
-2.05
|
4.113.091,70 |
13:27 |
|
GENTS GENTAS
|
3,33
|
-1.48
|
1.813.253,18 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
23,28
|
-3.48
|
400.494.740,46 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,88
|
-0.72
|
456.341.809,32 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,32
|
-2.87
|
15.137.815,46 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,18
|
-1.37
|
123.243,48 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,96
|
-3.15
|
6.370.371,42 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,10
|
-1.38
|
78.642.369,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-2.21
|
3.972.897,20 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-0.56
|
22.191.618,88 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,98
|
0.85
|
33.091.077,81 |
13:28 |
|
GOKNR GOKNUR GIDA
|
12,01
|
0.08
|
8.317.708,01 |
13:27 |
|
GOLDA GOLDA GIDA
|
5,64
|
-2.76
|
12.774.517,74 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
217,20
|
-0.78
|
4.256.838,20 |
13:24 |
|
GOODY GOOD-YEAR
|
1,97
|
3.68
|
19.167.818,72 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
15,95
|
-1.79
|
3.746.593,90 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,99
|
0.87
|
1.064.396,96 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,60
|
0.36
|
6.652.001,45 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
60,65
|
-2.26
|
52.197.886,15 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0.52
|
3.585.965,60 |
13:27 |
|
GSDHO GSD HOLDING
|
3,67
|
-0.54
|
12.120.256,21 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-2.90
|
31.289.516,18 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
274,50
|
0.09
|
579.912.398,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
63.737.597,30 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
16,99
|
-0.59
|
12.977.963,16 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,66
|
-2.73
|
10.916.987,78 |
13:27 |
|
HALKB T. HALK BANKASI
|
43,44
|
1.16
|
280.643.946,54 |
13:28 |
|
HATEK HATAY TEKSTIL
|
6,13
|
-2.70
|
509.781,64 |
13:25 |
|
HATSN HATSAN GEMI
|
20,72
|
-1.33
|
9.782.999,94 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
21.691.692,96 |
13:28 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
54.089.671,98 |
13:27 |
|
HEKTS HEKTAS
|
1,65
|
-2.94
|
122.911.436,03 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
-1.70
|
10.815.091,95 |
13:28 |
|
HLGYO HALK GMYO
|
3,57
|
-0.56
|
10.788.717,53 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
36,70
|
0.27
|
4.696.191,62 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
112.825.765,12 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
28,50
|
1.57
|
3.069.065,28 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,97
|
-0.51
|
1.678.086,59 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1.58
|
23.593.148,72 |
13:28 |
|
HURGZ HURRIYET GZT.
|
3,82
|
-2.05
|
1.320.430,15 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,73
|
-0.70
|
2.253.735,65 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,10
|
-1.79
|
12.281.029,70 |
13:27 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
764.297,58 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.319.362,90 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,65
|
-5.67
|
11.813.410,68 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-1.40
|
285.799,92 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-1.30
|
1.638.575,65 |
13:22 |
|
IHLAS IHLAS HOLDING
|
0,71
|
-2.74
|
20.253.113,72 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
1.865.071,28 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
-2.41
|
574.999,11 |
13:28 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.397.643,22 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
-0.56
|
12.248.855,94 |
13:24 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
63.471.338,29 |
13:28 |
|
INGRM INGRAM BILISIM
|
207,90
|
-0.86
|
2.299.243,90 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
9.97
|
1.708.971,30 |
12:55 |
|
INTEM INTEMA
|
143,90
|
-2.64
|
1.411.297,80 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
39,88
|
4.18
|
89.776.563,82 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
-0.76
|
4.951.567,35 |
13:25 |
|
INVES INVESTCO HOLDING
|
642,50
|
0.71
|
2.311.193,50 |
13:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,86
|
-0.16
|
185.058,78 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-0.57
|
2.089.738.226,46 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
5.49
|
86.820.061,60 |
13:27 |
|
ISFIN IS FIN.KIR.
|
13,81
|
-4.10
|
22.302.381,44 |
13:28 |
|
ISGSY IS GIRISIM
|
10,30
|
-1.34
|
9.140.093,47 |
13:27 |
|
ISGYO IS GMYO
|
17,98
|
-0.83
|
10.170.790,30 |
13:28 |
|
ISKPL ISIK PLASTIK
|
2,39
|
-5.53
|
26.546.141,09 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,80
|
-0.62
|
42.439.795,32 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,64
|
-1.07
|
178.895,01 |
13:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,95
|
-5.04
|
327.259.904,68 |
13:28 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.57
|
401.876,78 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,33
|
1.83
|
14.394.543,38 |
13:23 |
|
IZFAS IZMIR FIRCA
|
14,99
|
3.88
|
134.031.207,76 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,14
|
-1.34
|
974.775,96 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
3.22
|
11.052.842,99 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
11,36
|
2.53
|
14.030.282,76 |
13:26 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
74.627.552,30 |
13:26 |
|
KARCL KARDEMIR CELIK
|
27,90
|
-2.45
|
308.617.859,24 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
4,46
|
-1.11
|
3.198.848,41 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
6,89
|
-1.29
|
25.987.510,18 |
13:28 |
|
KARTN KARTONSAN
|
94,90
|
2.10
|
88.397.277,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
24.040.324,93 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.82
|
4.218.383,58 |
13:26 |
|
KBORU KUZEY BORU
|
8,58
|
-1.61
|
9.865.415,23 |
13:28 |
|
KCAER KOCAER CELIK
|
8,97
|
0.22
|
36.916.643,96 |
13:28 |
|
KCHOL KOC HOLDING
|
199,30
|
-0.65
|
1.259.339.102,90 |
13:28 |
|
KENT KENT GIDA
|
231,90
|
-0.22
|
108.089,90 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,69
|
-3.40
|
1.050.603,41 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,80
|
-1.64
|
3.890.441,76 |
13:27 |
|
KGYO KORAY GMYO
|
7,84
|
-1.26
|
17.898.592,78 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
-1.95
|
1.668.244,67 |
13:27 |
|
KLGYO KILER GMYO
|
3,74
|
-1.32
|
5.779.238,47 |
13:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,75
|
0.32
|
3.816.639,53 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
18,18
|
0.06
|
1.534.402,15 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0.57
|
128.183,40 |
12:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-1.65
|
53.057.626,21 |
13:28 |
|
KLSER KALESERAMIK
|
15,24
|
-1.10
|
2.322.215,55 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-3.70
|
4.508.427,41 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,16
|
-0.63
|
12.081.380,62 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,41
|
-1.64
|
1.928.865,08 |
13:27 |
|
KNFRT KONFRUT TARIM
|
6,68
|
-0.30
|
3.264.495,68 |
13:24 |
|
KOCMT KOC METALURJI
|
2,24
|
-2.18
|
36.848.897,30 |
13:28 |
|
KONKA KONYA KAGIT
|
6,60
|
-0.45
|
1.015.906,48 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
2.759.867,04 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.792,50
|
-0.89
|
6.172.395,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
2,74
|
0.74
|
3.498.837,04 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
16.553.657,32 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
8,51
|
0.24
|
1.570.868,34 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
41,32
|
-1.48
|
25.997.633,78 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,72
|
0.93
|
66.011.701,32 |
13:27 |
|
KRDMB KARDEMIR (B)
|
41,44
|
-0.48
|
42.801.664,60 |
13:28 |
|
KRDMD KARDEMIR (D)
|
37,16
|
3.05
|
669.703.474,38 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0.63
|
31.550.772,59 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
0.19
|
1.369.219,96 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-0.60
|
5.819.444,66 |
13:27 |
|
KRSTL KRISTAL KOLA
|
6,34
|
-0
|
4.585.400,34 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
-1.09
|
489.272,08 |
13:25 |
|
KRVGD KERVAN GIDA
|
1,96
|
0.51
|
2.805.902,04 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
2.18
|
261.006,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,37
|
6.59
|
1.766.660.468,11 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,30
|
-1.40
|
1.917.184,53 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,40
|
-0.17
|
2.833.284,55 |
13:28 |
|
KUVVA KUVVA GIDA
|
81,00
|
-1.82
|
1.708.708,20 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
9,15
|
-2.35
|
80.244.566,79 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,12
|
2.75
|
24.871.624,18 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
17,05
|
-1.67
|
5.847.716,53 |
13:27 |
|
LIDER LDR TURIZM
|
8,08
|
1.51
|
55.086.737,24 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
6.972.354,73 |
13:28 |
|
LILAK LILA KAGIT
|
18,94
|
-7.25
|
77.047.889,35 |
13:28 |
|
LINK LINK BILGISAYAR
|
2,84
|
-1.39
|
6.205.987,52 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,56
|
-0.19
|
4.486.221,45 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,76
|
0.10
|
21.870.681,27 |
13:27 |
|
LOGO LOGO YAZILIM
|
116,90
|
-0.60
|
6.939.283,30 |
13:27 |
|
LRSHO LORAS HOLDING
|
1,58
|
-0.63
|
4.872.710,80 |
13:27 |
|
LUKSK LUKS KADIFE
|
46,02
|
-3.48
|
1.410.281,16 |
13:27 |
|
LXGYO LUXERA GMYO
|
5,58
|
1.45
|
11.650.084,61 |
13:28 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.548.432,16 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
17.963.010,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00
|
0.07
|
5.706.604,50 |
13:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
0.17
|
3.686.995,00 |
13:21 |
|
MAGEN MARGUN ENERJI
|
5,16
|
-2.64
|
60.072.297,08 |
13:28 |
|
MAKIM MAKIM MAKINE
|
11,90
|
-0.34
|
1.653.267,00 |
13:28 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-0.59
|
1.706.504,45 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,28
|
-8.80
|
143.779.975,07 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,40
|
-1.99
|
1.253.242,40 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,17
|
4.46
|
102.983.899,33 |
13:28 |
|
MARTI MARTI OTEL
|
1,19
|
0.85
|
40.722.568,97 |
13:28 |
|
MASFN MASFEN ENERJI
|
31,28
|
-0.64
|
9.414.368,38 |
13:28 |
|
MAVI MAVI GIYIM
|
33,88
|
-0.94
|
60.739.223,22 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,60
|
1.98
|
163.304.441,40 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,84
|
-1.06
|
882.041,64 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-1.00
|
142.550,10 |
12:55 |
|
MEGMT MEGA METAL
|
2,91
|
-2.68
|
37.869.320,94 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
1.396.834,49 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
14,05
|
1.30
|
2.226.844,95 |
13:27 |
|
MERCN MERCAN KIMYA
|
8,72
|
-1.02
|
5.534.497,32 |
13:27 |
|
MERIT MERIT TURIZM
|
11,83
|
-1.74
|
18.359.289,56 |
13:28 |
|
MERKO MERKO GIDA
|
0,90
|
-0
|
4.475.767,82 |
13:28 |
|
METEN METGUN ENERJI
|
19,90
|
-0.80
|
23.699.874,71 |
13:27 |
|
METRO METRO HOLDING
|
7,56
|
-0.26
|
37.512.244,13 |
13:28 |
|
MEYSU MEYSU GIDA
|
6,63
|
-3.21
|
24.170.122,27 |
13:26 |
|
MGROS MIGROS TICARET
|
425,25
|
-0.41
|
329.947.179,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,68
|
-1.18
|
2.818.175,57 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
23,96
|
-1.88
|
203.999.156,46 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-0
|
189.981,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
8.46
|
28.284.352,68 |
13:28 |
|
MNDTR MONDI TURKEY
|
3,39
|
-0.88
|
443.144,18 |
13:20 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
-2.22
|
13.869.534,31 |
13:24 |
|
MOGAN MOGAN ENERJI
|
7,88
|
-3.31
|
20.444.928,08 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,78
|
-1.34
|
5.686.205,45 |
13:28 |
|
MPARK MLP SAGLIK
|
385,50
|
3.42
|
76.049.594,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,07
|
-0
|
30.862.933,52 |
13:27 |
|
MRSHL MARSHALL
|
1.091,00
|
1.96
|
5.134.245,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0.77
|
1.212.771,47 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,59
|
-1.08
|
1.659.135,90 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
-0.45
|
170.100,01 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,76
|
2.17
|
1.542.184,24 |
13:25 |
|
NATEN NATUREL ENERJI
|
2,82
|
-0.35
|
4.925.877,43 |
13:27 |
|
NETAS NETAS TELEKOM.
|
68,40
|
0.81
|
10.872.653,05 |
13:27 |
|
NETCD NETCAD YAZILIM
|
79,80
|
-1.36
|
55.331.532,00 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,11
|
-1.94
|
19.237.507,73 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,35
|
-1.67
|
3.309.280,03 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,72
|
1.14
|
8.713.049,43 |
13:28 |
|
NTHOL NET HOLDING
|
34,08
|
-0.93
|
17.593.322,24 |
13:24 |
|
NUGYO NUROL GMYO
|
5,68
|
-0.70
|
1.382.574,25 |
13:27 |
|
NUHCM NUH CIMENTO
|
203,20
|
-2.17
|
3.754.272,00 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
2.58
|
28.276.535,83 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
17,62
|
-0.68
|
712.103,27 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-0.22
|
38.773.068,80 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
83,20
|
-3.59
|
598.358.584,60 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
43,54
|
-1.36
|
4.451.154,22 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-2.69
|
26.029.054,05 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,44
|
-2.11
|
2.434.527,91 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,88
|
-0
|
1.184.644,79 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,35
|
-0.97
|
21.416.390,66 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,00
|
2.94
|
44.247,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
58,55
|
-1.26
|
24.332.599,75 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
4,60
|
-1.29
|
2.717.838,01 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.98
|
6.281.090,72 |
13:26 |
|
OTKAR OTOKAR
|
302,75
|
2.54
|
41.930.927,75 |
13:28 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.728.595,05 |
13:20 |
|
OYAKC OYAK CIMENTO
|
18,91
|
1.50
|
65.936.835,08 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
23,46
|
-1.01
|
187.358,56 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
-2.70
|
576.016,27 |
13:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,92
|
0.92
|
3.545.850,70 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
35.374,60 |
13:25 |
|
OZGYO OZDERICI GMYO
|
1,30
|
-2.99
|
891.250,70 |
13:17 |
|
OZKGY OZAK GMYO
|
11,39
|
1.06
|
11.279.842,69 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,65
|
-5.32
|
1.568.099,90 |
13:28 |
|
OZSUB OZSU BALIK
|
26,56
|
-2.71
|
8.417.274,40 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,26
|
-1.23
|
2.880.694,59 |
13:25 |
|
PAGYO PANORA GMYO
|
113,00
|
0.80
|
4.495.424,10 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
32.524.706,57 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,14
|
-2.12
|
784.835,02 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
5,41
|
-1.28
|
3.314.835,35 |
13:26 |
|
PARSN PARSAN
|
49,20
|
-1.09
|
3.428.231,76 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,94
|
-2.36
|
80.199.163,08 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,30
|
-4.32
|
34.272.424,51 |
13:21 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
0.14
|
6.111.438,86 |
13:27 |
|
PEKGY PEKER GMYO
|
0,86
|
2.38
|
208.805.906,04 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,75
|
-2.46
|
3.195.577,80 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,22
|
-0.96
|
1.839.565,97 |
13:28 |
|
PETKM PETKIM
|
17,67
|
-0.28
|
394.347.058,68 |
13:28 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0.58
|
973.002,34 |
13:28 |
|
PGSUS PEGASUS
|
123,20
|
-1.12
|
212.382.383,40 |
13:28 |
|
PINSU PINAR SU
|
6,97
|
-0.57
|
1.609.170,08 |
13:27 |
|
PKART PLASTIKKART
|
66,35
|
3.03
|
28.339.320,45 |
13:28 |
|
PKENT PETROKENT TURIZM
|
105,10
|
2.84
|
14.595.384,30 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
13,92
|
0.22
|
5.928.724,49 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
27,18
|
-0.59
|
2.442.973,84 |
13:20 |
|
PNSUT PINAR SUT
|
8,64
|
-1.82
|
2.812.753,59 |
13:27 |
|
POLHO POLISAN HOLDING
|
13,16
|
1.86
|
4.925.212,36 |
13:28 |
|
POLTK POLITEKNIK METAL
|
2.725,00
|
-1.98
|
6.337.277,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
3,40
|
-1.45
|
10.581.642,99 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,83
|
-1.81
|
3.550.340,55 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,48
|
-0.26
|
2.697.559,16 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,66
|
-2.92
|
64.808.130,66 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
59,00
|
-2.64
|
3.759.359,55 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-1.54
|
21.291.700,60 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,56
|
-0.06
|
306.432,80 |
12:55 |
|
QNBTR QNB BANK
|
115,90
|
-0.09
|
540.229,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-0.74
|
11.410.726,44 |
13:26 |
|
QUICK QUICK SIGORTA
|
40,38
|
-2.70
|
14.361.279,60 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
258.475,84 |
12:55 |
|
RAYSG RAY SIGORTA
|
97,00
|
-0.82
|
2.489.222,95 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
2,49
|
-4.23
|
36.799.335,60 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-0.52
|
64.319.250,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
-2.33
|
1.395.875,60 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
10,13
|
-1.65
|
853.976,03 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-1.94
|
7.421.995,62 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
11,45
|
-1.72
|
2.751.518,52 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-1.15
|
4.974.223,84 |
13:27 |
|
RYGYO REYSAS GMYO
|
52,85
|
2.62
|
65.740.672,85 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
25,34
|
1.44
|
113.624.753,18 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,88
|
-2.57
|
12.552.239,76 |
13:28 |
|
SAHOL SABANCI HOLDING
|
86,05
|
-1.66
|
736.150.638,40 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,13
|
-0.32
|
269.852,84 |
13:05 |
|
SANEL SANEL MUHENDISLIK
|
28,34
|
0.07
|
9.454.446,58 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,40
|
3.66
|
25.886.052,79 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0.58
|
5.848.325,30 |
13:21 |
|
SARAE SA-RA ENERJI
|
28,40
|
-5.84
|
158.703.650,24 |
13:28 |
|
SARKY SARKUYSAN
|
15,73
|
-0.44
|
9.239.235,74 |
13:27 |
|
SASA SASA POLYESTER
|
1,54
|
-1.28
|
601.490.345,35 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,44
|
-3.44
|
11.576.799,10 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,98
|
-1.80
|
13.752.319,23 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,17
|
-4.55
|
14.664.042,22 |
13:26 |
|
SEGYO SEKER GMYO
|
2,29
|
-2.14
|
471.035,27 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
2,50
|
-2.34
|
2.281.551,19 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
3,33
|
-0
|
3.534.006,19 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
-4.71
|
170.194.469,75 |
13:28 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
2.964.166,07 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
-2.50
|
4.906.790,44 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,51
|
-0.40
|
365.318,96 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-0.72
|
186.440,22 |
13:25 |
|
SISE SISE CAM
|
33,98
|
-1.22
|
367.419.977,30 |
13:28 |
|
SKBNK SEKERBANK
|
3,17
|
0.63
|
56.584.750,90 |
13:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
12.878.223,01 |
13:27 |
|
SKTAS SOKTAS
|
1,29
|
-6.52
|
26.451.234,46 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,30
|
-7.29
|
8.374.244,70 |
13:27 |
|
SKYMD SEKER YATIRIM
|
9,82
|
5.59
|
16.536.742,99 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
10,08
|
-2.89
|
2.031.576,92 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,93
|
-2.48
|
32.451.545,05 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,95
|
3.13
|
21.836.036,66 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,34
|
-1.68
|
11.124.636,21 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-1.63
|
1.535.171,02 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
2.00
|
93.137,22 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
6.95
|
68.267,63 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,96
|
-1.69
|
7.716.845,90 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,59
|
2.57
|
4.634.451,51 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
0.61
|
96.406.173,35 |
13:28 |
|
SONME SONMEZ FILAMENT
|
94,80
|
0.58
|
612.379,45 |
13:23 |
|
SRVGY SERVET GMYO
|
1,80
|
1.12
|
4.254.080,37 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,56
|
-1.48
|
4.070.210,24 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
167,80
|
7.63
|
164.306,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
17,30
|
-3.67
|
841.259,55 |
13:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,80
|
-2.35
|
6.402.488,60 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,79
|
3.68
|
15.959.162,91 |
13:28 |
|
SVGYO SAVUR GMYO
|
1,86
|
-2.62
|
53.387.073,99 |
13:28 |
|
TABGD TAB GIDA
|
184,00
|
1.32
|
56.677.112,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
302,00
|
-2.66
|
8.896.156,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,50
|
-2.23
|
13.672.580,08 |
13:28 |
|
TATGD TAT GIDA
|
14,76
|
3.14
|
68.610.328,81 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-1.97
|
286.556.256,75 |
13:28 |
|
TBORG T.TUBORG
|
112,30
|
0.90
|
2.148.449,10 |
13:24 |
|
TCELL TURKCELL
|
89,50
|
-1.00
|
324.622.173,45 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
0.96
|
195.309.398,40 |
13:27 |
|
TDGYO TREND GMYO
|
4,70
|
-4.86
|
2.745.774,15 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
394.684,83 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
3.423.687,59 |
13:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
109.847,36 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,76
|
-0.44
|
1.305.889,42 |
13:27 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-4.27
|
49.698.267,50 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
255,00
|
-1.26
|
2.657.786.368,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
185,90
|
4.03
|
310.531.855,00 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,56
|
-3.47
|
38.129.648,86 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,64
|
-1.69
|
3.562.458,22 |
13:24 |
|
TLMAN TRABZON LIMAN
|
50,50
|
-0.79
|
908.410,27 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
4.965.269,30 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,58
|
-0.30
|
4.844.837,58 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
5.77
|
15.373.626,48 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
223,10
|
1.73
|
413.990.705,30 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,22
|
-1.34
|
649.001.240,22 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,10
|
2.68
|
15.653.139,68 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
73,60
|
-0.88
|
15.717.925,35 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
0.17
|
32.519.564,70 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
10.752,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-5.33
|
1.052.428,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90
|
0.40
|
216.287.190,35 |
13:28 |
|
TSGYO TSKB GMYO
|
4,29
|
-0
|
522.831,20 |
13:23 |
|
TSKB T.S.K.B.
|
8,89
|
-1.33
|
108.114.015,37 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
39.742.522,12 |
13:27 |
|
TTKOM TURK TELEKOM
|
46,72
|
-0.17
|
297.561.777,84 |
13:28 |
|
TTRAK TURK TRAKTOR
|
344,50
|
0.73
|
12.774.244,25 |
13:28 |
|
TUCLK TUGCELIK
|
2,06
|
-3.74
|
13.161.831,09 |
13:27 |
|
TUKAS TUKAS
|
1,81
|
-1.09
|
20.950.468,84 |
13:28 |
|
TUPRS TUPRAS
|
360,50
|
-1.10
|
1.617.079.641,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-0.57
|
6.695.713,34 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88
|
-0.96
|
2.467.843,66 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
3,52
|
-6.88
|
323.579.601,03 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,74
|
-0.28
|
8.525.788,71 |
13:28 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
145.427,70 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-1.00
|
487.457,87 |
13:19 |
|
ULKER ULKER BISKUVI
|
75,75
|
-0.20
|
111.218.937,20 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-1.39
|
7.211.622,03 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,50
|
0.93
|
26.805.107,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
0.82
|
11.849.059,42 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,66
|
-2.26
|
16.168.774,57 |
13:27 |
|
USAK USAK SERAMIK
|
0,40
|
8.11
|
2.387.994,72 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
68,65
|
-3.11
|
31.184.494,90 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-0.33
|
413.495.845,40 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,22
|
0.37
|
8.419.059,87 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
17.303.788,04 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
45,02
|
-2.17
|
2.240.753,94 |
13:22 |
|
VANGD VANET GIDA
|
53,50
|
0.94
|
1.687.277,85 |
13:28 |
|
VBTYZ VBT YAZILIM
|
19,96
|
-0.50
|
5.356.666,67 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
22,92
|
0.53
|
1.744.828,06 |
13:26 |
|
VERUS VERUSA HOLDING
|
485,00
|
-0.15
|
5.541.851,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,02
|
1.34
|
16.246.421,41 |
13:27 |
|
VESTL VESTEL
|
12,23
|
-0
|
36.339.837,71 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,65
|
-2.58
|
11.484.882,25 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
0.68
|
790.050,47 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
4.521.595,67 |
13:24 |
|
VKING VIKING KAGIT
|
10,99
|
-2.40
|
2.174.514,33 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
-2.06
|
3.799.635,99 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
18,17
|
-3.25
|
4.364.654,17 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,19
|
-2.98
|
2.164.766,77 |
13:27 |
|
YATAS YATAS
|
23,42
|
1.21
|
11.930.657,80 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,89
|
-0.30
|
2.034.667,08 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,68
|
1.57
|
83.266,61 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,24
|
-4.05
|
239.087.243,16 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
895.306,06 |
13:21 |
|
YGGYO YENI GIMAT GMYO
|
187,70
|
-0.16
|
5.782.546,20 |
13:28 |
|
YIGIT YIGIT AKU
|
13,00
|
-1.96
|
3.936.547,40 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-1.90
|
2.099.024.152,74 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,14
|
2.88
|
21.186.016,86 |
13:28 |
|
YONGA YONGA MOBILYA
|
25,98
|
2.44
|
137.019,32 |
12:55 |
|
YUNSA YUNSA
|
5,36
|
-0.19
|
5.018.678,29 |
13:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
569.769,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,45
|
0.31
|
6.479.812,46 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
4,13
|
1.72
|
1.346.524,89 |
13:26 |
|
ZERGY ZERAY GMYO
|
6,75
|
-0
|
6.891.770,21 |
13:28 |
|
ZGYO Z GMYO
|
10,76
|
-5.70
|
19.432.226,05 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-0
|
12.075.591,72 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,02
|
-1.22
|
2.657.723,37 |
13:26 |
