|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
6.80
|
32.497.017,07 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
3.53
|
6.327.364,65 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,56
|
1.18
|
14.120.744,99 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,30
|
2.91
|
2.530.654,70 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
26,60
|
0.53
|
14.432.195,96 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
5.17
|
16.982.662,61 |
10:57 |
|
ADGYO ADRA GMYO
|
45,64
|
0.62
|
6.964.261,94 |
10:52 |
|
AEFES ANADOLU EFES
|
18,75
|
2.12
|
161.154.891,70 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,19
|
1.36
|
1.332.470,12 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
0.13
|
1.656.082,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
1.18
|
29.137.400,16 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
3.01
|
8.544.189,37 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,64
|
2.47
|
162.026,94 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.33
|
48.306.174,08 |
10:57 |
|
AHSGY AHES GMYO
|
6,87
|
5.21
|
54.272.312,55 |
10:57 |
|
AKBNK AKBANK
|
68,00
|
-0.22
|
1.413.290.605,75 |
10:57 |
|
AKCNS AKCANSA
|
222,70
|
-2.79
|
47.212.961,40 |
10:57 |
|
AKENR AKENERJI
|
7,94
|
2.06
|
4.019.626,11 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
19.042.713,69 |
10:56 |
|
AKFIS AKFEN INSAAT
|
17,30
|
1.88
|
39.245.268,94 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
2.67
|
31.259.222,98 |
10:57 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
10.364.503,24 |
10:57 |
|
AKHAN AKHAN UN
|
30,88
|
4.96
|
14.955.087,72 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1.57
|
634.545,90 |
10:56 |
|
AKSA AKSA
|
10,57
|
0.76
|
21.180.097,75 |
10:57 |
|
AKSEN AKSA ENERJI
|
72,30
|
0.07
|
39.931.942,70 |
10:57 |
|
AKSGY AKIS GMYO
|
9,36
|
0.65
|
1.913.845,54 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,04
|
-0.35
|
11.361.465,43 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
1.97
|
1.301.538,97 |
10:57 |
|
ALARK ALARKO HOLDING
|
109,40
|
1.02
|
57.259.544,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.46
|
21.046.376,74 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,66
|
0.71
|
18.511.560,96 |
10:57 |
|
ALCAR ALARKO CARRIER
|
599,00
|
1.27
|
2.384.960,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,75
|
3.42
|
3.892.419,80 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
29,62
|
1.09
|
9.166.563,54 |
10:56 |
|
ALGYO ALARKO GMYO
|
2,92
|
1.74
|
7.448.788,24 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,15
|
2.33
|
2.593.815,96 |
10:57 |
|
ALKIM ALKIM KIMYA
|
11,98
|
1.44
|
2.082.401,81 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
357.817,60 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,42
|
1.06
|
134.545.119,79 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,02
|
1.56
|
22.251.448,85 |
10:57 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
128.530.192,26 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,99
|
0.13
|
17.086.113,80 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0.69
|
6.714.946,50 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
0.41
|
8.194.624,66 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
97,60
|
0.67
|
4.100.735,45 |
10:56 |
|
ARCLK ARCELIK
|
80,75
|
0.31
|
11.755.848,45 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,90
|
3.48
|
73.505.860,75 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,19
|
2.15
|
699.235,64 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,94
|
2.70
|
5.317.394,60 |
10:57 |
|
ARMGD ARMADA GIDA
|
131,40
|
2.82
|
28.914.848,60 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,48
|
2.05
|
6.275.524,06 |
10:57 |
|
ARTMS ARTEMIS HALI
|
30,50
|
1.67
|
4.923.881,66 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
2.54
|
1.309.611,75 |
10:57 |
|
ASELS ASELSAN
|
351,50
|
0.79
|
3.024.484.225,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,79
|
2.19
|
4.703.677,35 |
10:57 |
|
ASTOR ASTOR ENERJI
|
201,10
|
1.82
|
2.547.271.351,60 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,40
|
1.05
|
1.381.767,56 |
10:57 |
|
ATAGY ATA GMYO
|
8,46
|
-0
|
78.320,03 |
10:57 |
|
ATAKP ATAKEY PATATES
|
34,70
|
-1.70
|
4.386.964,52 |
10:56 |
|
ATATP ATP YAZILIM
|
245,00
|
0.62
|
21.640.060,90 |
10:57 |
|
ATATR ATA TURIZM
|
5,91
|
2.43
|
38.844.423,62 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
2.00
|
1.051.573,56 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
-0.06
|
809.271,33 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,18
|
3.11
|
5.433.607,26 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
2.669.459,15 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0.20
|
4.779.329,65 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,45
|
0.21
|
160.500,53 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
360,50
|
1.84
|
2.408.082,00 |
10:53 |
|
AYDEM AYDEM ENERJI
|
26,14
|
2.03
|
19.035.565,34 |
10:57 |
|
AYEN AYEN ENERJI
|
25,50
|
0.87
|
1.265.586,32 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
289,25
|
-1.95
|
37.967.606,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,06
|
1.66
|
1.084.659,58 |
10:57 |
|
BAGFS BAGFAS
|
22,38
|
1.27
|
1.719.373,56 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
148,00
|
0.68
|
95.155.629,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
31,22
|
0.97
|
1.389.826,00 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,85
|
1.72
|
78.522.295,50 |
10:57 |
|
BANVT BANVIT
|
132,00
|
1.15
|
1.183.234,40 |
10:56 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,82
|
1.95
|
1.460.277,44 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
1.75
|
3.109.618,06 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,60
|
1.96
|
676.417,51 |
10:57 |
|
BERA BERA HOLDING
|
11,50
|
0.35
|
23.596.122,90 |
10:57 |
|
BESLR BESLER GIDA
|
11,17
|
1.45
|
3.884.480,07 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
20,18
|
1.92
|
12.526.220,25 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,20
|
1.57
|
79.313.710,70 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,09
|
1.73
|
1.114.778,17 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,70
|
1.60
|
2.047.788,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
14,33
|
3.39
|
4.240.327,23 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,70
|
2.49
|
4.860.588,77 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
595.427,56 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,20
|
3.30
|
107.374.359,65 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
406,25
|
1.31
|
679.291.506,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
44,10
|
3.62
|
20.714.547,10 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,93
|
3.85
|
20.888.089,37 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,67
|
1.26
|
7.094.301,04 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,11
|
0.58
|
430.640,14 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1.30
|
32.165.540,70 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,77
|
3.41
|
17.389.414,52 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
8.271.573,55 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
0.49
|
6.947.247,80 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
1.24
|
948.108,68 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
39,48
|
0.56
|
12.430.399,78 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
1.32
|
2.579.713,83 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,83
|
1.60
|
4.355.223,63 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
8.059.128,49 |
10:56 |
|
BORSK BOR SEKER
|
5,51
|
1.85
|
2.061.187,78 |
10:56 |
|
BOSSA BOSSA
|
5,60
|
-0.18
|
336.494,10 |
10:56 |
|
BRISA BRISA
|
72,05
|
0.49
|
2.048.012,15 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,14
|
2.16
|
681.780,45 |
10:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,35
|
-0.96
|
7.119.071,95 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,66
|
2.50
|
9.901.162,44 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
-0.67
|
220.949.500,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.446,00
|
1.26
|
8.048.105,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
5,83
|
3.74
|
47.876.341,83 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
4.66
|
211.189.705,90 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,02
|
1.21
|
2.186.608,97 |
10:57 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
51.287.686,16 |
10:57 |
|
BURCE BURCELIK
|
26,18
|
0.15
|
5.279.533,82 |
10:57 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
5.485.233,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
73,35
|
2.66
|
9.004.616,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
0.65
|
573.576,30 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
64.754.157,67 |
10:57 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
0.93
|
4.737.823,18 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
2.05
|
67.341.456,65 |
10:57 |
|
CELHA CELIK HALAT
|
32,06
|
2.76
|
13.558.283,92 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,14
|
0.96
|
4.494.715,85 |
10:57 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
1.381.997,14 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
24.958.535,82 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
2.68
|
5.593.111,02 |
10:57 |
|
CGCAM CAGDAS CAM
|
18,91
|
0.96
|
19.375.745,72 |
10:57 |
|
CIMSA CIMSA
|
41,66
|
1.31
|
42.109.343,84 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,80
|
2.09
|
212.832.042,50 |
10:57 |
|
CLEBI CELEBI
|
1.358,00
|
1.72
|
6.274.535,00 |
10:57 |
|
CMBTN CIMBETON
|
1.241,00
|
2.39
|
2.751.730,00 |
10:57 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
3.176.289,35 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
101,30
|
-1.07
|
371.792,65 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
14,00
|
8.70
|
72.056.880,11 |
10:57 |
|
CRFSA CARREFOURSA
|
225,80
|
-0.70
|
50.120.815,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,90
|
0.51
|
900.087,37 |
10:54 |
|
CVKMD CVK MADEN
|
13,52
|
4.73
|
288.779.808,79 |
10:57 |
|
CWENE CW ENERJI
|
19,57
|
1.45
|
114.613.345,66 |
10:57 |
|
DAGI DAGI GIYIM
|
5,88
|
1.03
|
7.597.584,33 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,24
|
5.88
|
45.209.539,43 |
10:57 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
2.116.470,68 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
4.78
|
4.509.870,82 |
10:57 |
|
DENGE DENGE HOLDING
|
1,78
|
1.71
|
609.524,09 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
4.717.699,07 |
10:57 |
|
DERIM DERIMOD
|
26,84
|
-0.15
|
1.251.106,42 |
10:54 |
|
DESA DESA DERI
|
8,66
|
0.35
|
1.502.640,81 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
30,48
|
0.59
|
853.937,54 |
10:57 |
|
DEVA DEVA HOLDING
|
87,50
|
0.57
|
5.304.489,35 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
2.65
|
6.352.860,25 |
10:57 |
|
DGGYO DOGUS GMYO
|
29,00
|
-0
|
101.660,40 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,19
|
7.16
|
16.312.208,83 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
8,96
|
8.61
|
11.210.101,42 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
1.43
|
4.055.923,75 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
-10.00
|
43.379.358,68 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
0.92
|
2.453.257,05 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.97
|
1.001.012,59 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
144,80
|
1.33
|
21.115.908,30 |
10:57 |
|
DOCO DO-CO
|
10.852,50
|
2.24
|
9.494.597,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
2.00
|
1.151.470,28 |
10:55 |
|
DOFRB DOF ROBOTIK
|
74,00
|
1.72
|
38.582.434,95 |
10:57 |
|
DOGUB DOGUSAN
|
20,72
|
4.59
|
8.075.780,04 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,71
|
1.85
|
46.240.321,12 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,57
|
1.04
|
492.143,57 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
347.283,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
116.052.646,96 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,45
|
0.31
|
9.601.515,37 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
10,57
|
4.45
|
11.153.350,95 |
10:57 |
|
DYOBY DYO BOYA
|
10,31
|
1.48
|
1.805.910,43 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0.67
|
8.201.961,50 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
4.09
|
26.662.977,10 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
63,00
|
1.04
|
46.621.327,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
23,86
|
1.62
|
8.825.150,82 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
221,10
|
0.50
|
13.708.778,20 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
2.25
|
26.439.835,09 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
1.28
|
3.101.225,72 |
10:57 |
|
EFOR EFOR YATIRIM
|
16,42
|
7.04
|
163.790.038,88 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.045,00
|
4.18
|
54.914.350,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,99
|
3.53
|
6.836.896,76 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,63
|
3.11
|
9.151.098,62 |
10:57 |
|
EGGUB EGE GUBRE
|
99,55
|
0.10
|
2.200.209,00 |
10:56 |
|
EGPRO EGE PROFIL
|
34,02
|
0.65
|
1.404.900,32 |
10:57 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
137.272,84 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,72
|
0.85
|
38.989.607,72 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
1.84
|
676.893.666,10 |
10:57 |
|
EKIM EKIM TURIZM
|
18,72
|
4.17
|
179.240.384,94 |
10:57 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,37
|
2.43
|
3.258.346,87 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
653.255,49 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,28
|
1.45
|
1.874.664,27 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
16.651.995,50 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,00
|
2.22
|
25.585.395,22 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,42
|
2.48
|
6.855.449,98 |
10:56 |
|
ENERY ENERYA ENERJI
|
14,22
|
0.49
|
116.038.159,51 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0.62
|
44.868.174,40 |
10:57 |
|
ENKAI ENKA INSAAT
|
82,35
|
0.92
|
171.687.089,90 |
10:57 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
6.500.987,59 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
4.482.151,25 |
10:57 |
|
EPLAS EGEPLAST
|
5,36
|
1.90
|
3.119.389,15 |
10:57 |
|
ERBOS ERBOSAN
|
115,90
|
1.05
|
202.251,90 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,26
|
2.20
|
1.925.762,30 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,06
|
1.26
|
484.866.133,04 |
10:57 |
|
ERSU ERSU GIDA
|
16,88
|
-0.24
|
1.632.371,89 |
10:55 |
|
ESCAR ESCAR FILO
|
15,46
|
4.46
|
9.557.995,95 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1.86
|
9.635.030,24 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
2.02
|
5.225.846,66 |
10:56 |
|
ETILR ETILER GIDA
|
7,35
|
1.38
|
5.379.427,95 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,80
|
2.86
|
1.542.346,56 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,33
|
-0.85
|
335.502,27 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
50,90
|
1.84
|
191.999.396,54 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,81
|
2.55
|
6.734.371,76 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,52
|
2.96
|
430.678,82 |
10:57 |
|
EYGYO EYG GMYO
|
1,92
|
1.05
|
2.584.029,61 |
10:57 |
|
FADE FADE GIDA
|
11,54
|
1.58
|
2.562.667,31 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
23.279.081,83 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,33
|
0.09
|
2.888.077,80 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
1.40
|
1.313.902,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
1.44
|
11.990.071,22 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
3.19
|
5.058.576,81 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
1.45
|
24.837.648,55 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
28.107.137,59 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,30
|
1.04
|
3.658.379,72 |
10:57 |
|
FROTO FORD OTOSAN
|
74,70
|
0.40
|
294.794.445,30 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,40
|
2.66
|
12.906.649,03 |
10:57 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0.08
|
567.038.987,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
23,06
|
2.04
|
4.042.539,74 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
1.79
|
5.456.436,07 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,38
|
2.10
|
696.906,68 |
10:56 |
|
GENIL GEN ILAC
|
4,56
|
7.29
|
263.626.744,72 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.85
|
7.670.041,16 |
10:57 |
|
GENTS GENTAS
|
4,17
|
0.72
|
2.735.335,59 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
7.82
|
110.468.774,90 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
2.46
|
63.922.982,82 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,62
|
5.47
|
80.856.635,06 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
0.77
|
51.044,44 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,28
|
0.67
|
3.623.866,06 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
1.04
|
92.016.537,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,00
|
3.09
|
5.492.919,13 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
-0.91
|
13.299.290,08 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,44
|
7.20
|
125.856.194,58 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,32
|
2.36
|
4.958.567,80 |
10:57 |
|
GOLDA GOLDA GIDA
|
8,41
|
0.96
|
15.052.426,89 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
256,00
|
1.09
|
5.514.370,75 |
10:56 |
|
GOODY GOOD-YEAR
|
2,20
|
1.38
|
1.418.754,20 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
0.75
|
6.645.778,61 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
1.83
|
1.047.147,69 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
-0
|
10.903.622,25 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
127,00
|
4.53
|
36.735.215,80 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,86
|
2.77
|
7.022.747,03 |
10:57 |
|
GSDHO GSD HOLDING
|
4,34
|
1.88
|
6.608.988,85 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
2.794.196,03 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
416,75
|
2.27
|
222.822.682,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
332.542,80 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
20,14
|
1.36
|
7.040.854,34 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,46
|
3.75
|
8.851.213,40 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,04
|
0.27
|
162.109.974,78 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,37
|
1.33
|
915.979,80 |
10:57 |
|
HATSN HATSAN GEMI
|
29,12
|
2.54
|
26.818.231,54 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
114.319.991,96 |
10:57 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
105.805.806,89 |
10:57 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
105.786.336,31 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
0.08
|
8.197.791,13 |
10:57 |
|
HLGYO HALK GMYO
|
4,17
|
0.48
|
13.835.322,20 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
44,24
|
1.61
|
5.552.825,12 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,87
|
1.26
|
28.563.319,47 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
33,68
|
1.57
|
642.390,70 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,62
|
4.52
|
673.326,14 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
0.25
|
38.680.952,44 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,07
|
2.42
|
2.781.780,41 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
1.46
|
3.436.606,90 |
10:54 |
|
ICUGS ICU GIRISIM
|
1,61
|
8.05
|
46.204.739,20 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,13
|
1.91
|
180.424,70 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
424.486,72 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,86
|
1.02
|
13.139.940,10 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
1.85
|
368.502,65 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
3.177.058,79 |
10:53 |
|
IHLAS IHLAS HOLDING
|
0,88
|
1.15
|
8.788.139,20 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
5.435.797,76 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
384.707,06 |
10:57 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
3.782.325,26 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
1.78
|
6.182.357,23 |
10:57 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
110.101.102,10 |
10:57 |
|
INGRM INGRAM BILISIM
|
307,75
|
2.24
|
1.016.002,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
199,70
|
0.96
|
839.824,90 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
53,70
|
3.27
|
70.748.777,60 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,52
|
2.60
|
4.535.207,07 |
10:57 |
|
INVES INVESTCO HOLDING
|
730,00
|
0.21
|
3.297.755,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,68
|
-0.86
|
1.386.032.960,72 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
0.88
|
13.723.274,50 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,77
|
0.96
|
5.618.288,77 |
10:57 |
|
ISGSY IS GIRISIM
|
12,71
|
3.17
|
8.670.529,65 |
10:57 |
|
ISGYO IS GMYO
|
22,98
|
1.41
|
7.427.539,64 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,92
|
2.08
|
46.387.160,15 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,70
|
0.68
|
17.325.829,42 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,70
|
0.88
|
834.501,69 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,82
|
3.30
|
126.816.851,84 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
701.279,93 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
1.99
|
10.549.248,76 |
10:57 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
1.706.068,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
30,44
|
1.60
|
573.447,36 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0.75
|
8.406.718,44 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,48
|
1.81
|
5.044.015,42 |
10:57 |
|
KAPLM KAPLAMIN
|
140,80
|
4.92
|
34.839.797,40 |
10:57 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
228.716.260,29 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
2.30
|
3.956.477,47 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,17
|
2.23
|
34.993.043,48 |
10:57 |
|
KARTN KARTONSAN
|
104,40
|
5.24
|
101.509.384,45 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
11.962.890,60 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
1.97
|
2.090.217,57 |
10:57 |
|
KBORU KUZEY BORU
|
11,93
|
3.29
|
28.351.779,29 |
10:57 |
|
KCAER KOCAER CELIK
|
10,57
|
0.86
|
24.605.565,09 |
10:57 |
|
KCHOL KOC HOLDING
|
212,00
|
-0.19
|
748.515.902,90 |
10:57 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,14
|
1.15
|
2.738.100,59 |
10:57 |
|
KGYO KORAY GMYO
|
8,64
|
1.77
|
14.908.213,16 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,88
|
1.68
|
1.278.391,40 |
10:57 |
|
KLGYO KILER GMYO
|
4,30
|
0.70
|
3.444.445,18 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,42
|
1.82
|
3.572.502,58 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
22,24
|
0.63
|
1.565.268,50 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
14,75
|
7.98
|
271.635.019,73 |
10:57 |
|
KLSER KALESERAMIK
|
19,04
|
1.66
|
2.175.184,35 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-0.43
|
1.368.446,43 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,90
|
1.13
|
13.177.639,40 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
3.00
|
4.638.335,12 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,77
|
1.60
|
5.067.950,72 |
10:56 |
|
KOCMT KOC METALURJI
|
2,67
|
1.52
|
28.564.910,03 |
10:57 |
|
KONKA KONYA KAGIT
|
8,29
|
2.98
|
3.500.942,67 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.522,50
|
2.18
|
15.144.800,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,29
|
2.81
|
6.251.443,02 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
1.28
|
17.870.162,35 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
10,04
|
1.31
|
1.982.428,94 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
54,65
|
5.40
|
136.990.822,55 |
10:57 |
|
KRDMA KARDEMIR (A)
|
39,68
|
1.95
|
52.439.646,62 |
10:57 |
|
KRDMB KARDEMIR (B)
|
81,65
|
6.66
|
122.147.018,85 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,66
|
1.49
|
303.135.238,22 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-1.43
|
12.503.623,72 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
3.22
|
3.308.260,06 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,11
|
1.28
|
10.266.507,97 |
10:55 |
|
KRSTL KRISTAL KOLA
|
7,65
|
1.06
|
5.196.388,47 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
3.79
|
1.354.338,96 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
1.724.529,41 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,90
|
8.52
|
1.220.196.007,01 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
1.27
|
1.809.845,25 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
66,40
|
2.55
|
1.128.383,85 |
10:57 |
|
KUVVA KUVVA GIDA
|
100,00
|
9.53
|
8.356.566,60 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
551.624.289,47 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
7.602.763,43 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,31
|
3.53
|
7.771.516,22 |
10:57 |
|
LIDER LDR TURIZM
|
8,73
|
4.30
|
76.752.651,42 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,57
|
1.29
|
1.384.032,19 |
10:56 |
|
LILAK LILA KAGIT
|
23,70
|
1.80
|
9.847.198,28 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,72
|
1.92
|
7.330.529,30 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
1.02
|
2.464.525,96 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
0.76
|
14.318.321,22 |
10:57 |
|
LOGO LOGO YAZILIM
|
144,50
|
-1.37
|
17.162.591,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,90
|
2.70
|
5.881.673,60 |
10:57 |
|
LUKSK LUKS KADIFE
|
69,05
|
0.29
|
22.233.608,15 |
10:57 |
|
LXGYO LUXERA GMYO
|
7,01
|
2.79
|
7.647.490,06 |
10:57 |
|
LYDHO LYDIA HOLDING
|
50,95
|
5.44
|
108.106.964,87 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
19.400.460,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
831,50
|
1.46
|
3.093.109,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,22
|
2.98
|
3.873.617,16 |
10:56 |
|
MAGEN MARGUN ENERJI
|
8,20
|
3.02
|
99.990.997,16 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,46
|
1.43
|
3.293.749,63 |
10:57 |
|
MAKTK MAKINA TAKIM
|
6,82
|
1.79
|
1.204.813,32 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.049.626,16 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,90
|
3.01
|
1.626.399,46 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,49
|
3.47
|
18.908.867,02 |
10:57 |
|
MARTI MARTI OTEL
|
1,55
|
-0
|
67.223.973,72 |
10:57 |
|
MASFN MASFEN ENERJI
|
37,20
|
-0.16
|
21.196.409,60 |
10:57 |
|
MAVI MAVI GIYIM
|
37,80
|
1.50
|
32.696.487,38 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,30
|
0.20
|
30.092.528,20 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,46
|
0.93
|
531.520,59 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,71
|
1.37
|
16.739.387,69 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
3.09
|
3.794.537,60 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0.28
|
1.596.776,04 |
10:57 |
|
MERCN MERCAN KIMYA
|
11,05
|
3.37
|
10.619.593,60 |
10:57 |
|
MERIT MERIT TURIZM
|
13,73
|
1.10
|
1.920.678,03 |
10:55 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
3.071.979,57 |
10:57 |
|
METEN METGUN ENERJI
|
20,44
|
-0
|
38.457.950,98 |
10:57 |
|
METRO METRO HOLDING
|
7,78
|
1.70
|
2.706.451,71 |
10:57 |
|
MEYSU MEYSU GIDA
|
8,36
|
0.97
|
22.407.761,48 |
10:57 |
|
MGROS MIGROS TICARET
|
504,00
|
0.60
|
279.212.582,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,78
|
1.71
|
615.092,01 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
29,26
|
1.88
|
198.290.454,08 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
1.41
|
2.064.829,83 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,03
|
0.75
|
357.253,57 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
0.19
|
2.305.612,00 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,28
|
1.98
|
15.374.475,31 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,46
|
2.50
|
6.583.510,41 |
10:57 |
|
MPARK MLP SAGLIK
|
425,25
|
1.19
|
34.160.168,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,37
|
2.24
|
54.379.999,49 |
10:57 |
|
MRSHL MARSHALL
|
1.308,00
|
3.56
|
8.675.807,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,00
|
0.81
|
1.783.839,36 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
2.03
|
2.352.593,72 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0.51
|
254.526,66 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-0.72
|
99.224,02 |
10:57 |
|
NATEN NATUREL ENERJI
|
4,01
|
1.52
|
3.144.203,89 |
10:57 |
|
NETAS NETAS TELEKOM.
|
82,95
|
0.91
|
2.941.588,55 |
10:57 |
|
NETCD NETCAD YAZILIM
|
91,05
|
2.88
|
35.805.813,45 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,72
|
2.66
|
57.203.103,29 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,86
|
2.14
|
3.377.821,22 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,92
|
0.65
|
2.157.796,52 |
10:57 |
|
NTHOL NET HOLDING
|
36,84
|
-0.27
|
16.600.014,50 |
10:57 |
|
NUGYO NUROL GMYO
|
7,22
|
1.83
|
1.260.827,37 |
10:56 |
|
NUHCM NUH CIMENTO
|
214,70
|
1.61
|
6.026.898,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
1.38
|
11.390.071,50 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
26,34
|
1.54
|
2.183.824,74 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
1.52
|
40.198.047,88 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
1.914.963,60 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
1.93
|
2.972.404,60 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,60
|
1.47
|
41.774.165,40 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,52
|
3.82
|
4.299.450,36 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
464.913,52 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
0.53
|
8.635.796,52 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,50
|
1.24
|
13.802.150,35 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.73
|
2.026.046,97 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
1.473.800,54 |
10:54 |
|
OTKAR OTOKAR
|
351,50
|
2.18
|
67.393.290,00 |
10:57 |
|
OTTO OTTO HOLDING
|
118,80
|
0.17
|
11.636.102,90 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,58
|
1.18
|
38.934.911,56 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
31,88
|
2.84
|
470.621,20 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
106.788,52 |
10:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
1.62
|
1.771.998,64 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
16.533,00 |
10:50 |
|
OZGYO OZDERICI GMYO
|
1,67
|
2.45
|
898.501,61 |
10:57 |
|
OZKGY OZAK GMYO
|
11,90
|
0.93
|
9.795.427,01 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,42
|
-3.31
|
2.496.814,96 |
10:57 |
|
OZSUB OZSU BALIK
|
37,28
|
0.76
|
4.371.159,64 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,49
|
-0
|
705.437,82 |
10:55 |
|
PAGYO PANORA GMYO
|
116,80
|
1.57
|
2.940.711,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
1.02
|
36.366.467,96 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
50,55
|
1.10
|
7.957.138,31 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
7,94
|
1.79
|
4.705.362,74 |
10:57 |
|
PARSN PARSAN
|
60,45
|
0.83
|
2.672.921,95 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
7.856.295,60 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
14,42
|
2.93
|
39.768.685,85 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
0.98
|
8.306.145,46 |
10:56 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
5.010.270,86 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,16
|
1.70
|
2.042.977,63 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,06
|
2.03
|
1.406.453,04 |
10:57 |
|
PETKM PETKIM
|
20,62
|
-0.10
|
165.672.963,38 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,14
|
1.00
|
1.168.743,43 |
10:57 |
|
PGSUS PEGASUS
|
135,70
|
0.07
|
164.433.087,70 |
10:57 |
|
PINSU PINAR SU
|
8,87
|
1.26
|
1.288.740,21 |
10:57 |
|
PKART PLASTIKKART
|
89,35
|
2.58
|
2.751.715,00 |
10:57 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
10.851.462,20 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
15,89
|
1.79
|
5.734.481,28 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,14
|
2.28
|
2.119.968,42 |
10:57 |
|
PNSUT PINAR SUT
|
10,35
|
1.17
|
2.906.075,34 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,59
|
0.65
|
3.726.897,71 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.187,50
|
4.00
|
7.890.747,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
3.89
|
2.165.651,93 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
1.65
|
1.511.552,82 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,14
|
-3.01
|
33.995.160,17 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
81.073.465,24 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
88,30
|
2.02
|
5.275.979,70 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,77
|
2.91
|
47.315.856,35 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
3.55
|
6.864.953,57 |
10:57 |
|
QUICK QUICK SIGORTA
|
49,54
|
0.94
|
41.209.136,36 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
2.331.703,44 |
10:57 |
|
RAYSG RAY SIGORTA
|
134,60
|
3.54
|
36.185.582,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,45
|
4.55
|
16.837.022,97 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
1.12
|
30.690.778,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
556.732,24 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
1.16
|
266.858,25 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,47
|
4.22
|
34.987.291,18 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,91
|
0.70
|
18.351.952,38 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93
|
4.45
|
5.177.235,09 |
10:57 |
|
RYGYO REYSAS GMYO
|
47,10
|
2.70
|
14.528.200,52 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
4.52
|
25.802.042,98 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,69
|
1.93
|
14.307.060,20 |
10:57 |
|
SAHOL SABANCI HOLDING
|
88,60
|
-0.17
|
358.763.646,00 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.78
|
683.846,52 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
9.65
|
10.779.042,02 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,27
|
3.64
|
4.111.211,84 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0.83
|
5.481.962,02 |
10:53 |
|
SARAE SA-RA ENERJI
|
39,86
|
2.68
|
106.260.128,40 |
10:57 |
|
SARKY SARKUYSAN
|
19,80
|
2.17
|
14.231.171,79 |
10:57 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.408.128.210,92 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,60
|
5.37
|
19.635.067,62 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,79
|
2.53
|
12.009.232,76 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
1.48
|
41.198.223,44 |
10:57 |
|
SEGYO SEKER GMYO
|
2,79
|
1.82
|
1.306.160,70 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
1.21
|
345.696,18 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
-3.15
|
5.520.885,38 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
2.96
|
75.081.382,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
6.680.106,96 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,61
|
1.63
|
11.944.531,73 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-1.05
|
491.930,27 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
188.524,71 |
10:56 |
|
SISE SISE CAM
|
38,04
|
0.58
|
218.849.343,20 |
10:57 |
|
SKBNK SEKERBANK
|
5,03
|
1.82
|
42.165.708,54 |
10:57 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
965.205,19 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.502.238,35 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,21
|
3.04
|
19.137.754,53 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,94
|
2.57
|
1.244.774,18 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
4.12
|
43.924.751,21 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
48.631.135,81 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
4.089.743,20 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,38
|
6.25
|
4.514.125,70 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
2.31
|
4.612.439,39 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,16
|
2.13
|
29.841.025,10 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
2.24
|
32.215.682,40 |
10:57 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0.08
|
153.969,30 |
10:52 |
|
SRVGY SERVET GMYO
|
2,18
|
1.87
|
6.222.070,61 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,66
|
1.29
|
5.908.589,34 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,62
|
2.07
|
2.764.301,32 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,59
|
4.20
|
12.271.886,82 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
1.80
|
663.340,83 |
10:57 |
|
SVGYO SAVUR GMYO
|
3,48
|
4.19
|
86.458.456,98 |
10:57 |
|
TABGD TAB GIDA
|
228,60
|
2.05
|
35.547.309,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
1.66
|
5.999.694,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
3.46
|
12.651.832,37 |
10:57 |
|
TATGD TAT GIDA
|
16,05
|
0.19
|
6.881.043,07 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
0.54
|
157.407.346,75 |
10:57 |
|
TBORG T.TUBORG
|
125,00
|
0.97
|
1.259.027,50 |
10:56 |
|
TCELL TURKCELL
|
100,40
|
0.20
|
145.218.982,60 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
125,90
|
1.70
|
48.662.701,00 |
10:57 |
|
TDGYO TREND GMYO
|
8,00
|
-0.99
|
5.121.274,15 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
307.088,26 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
4,37
|
3.07
|
8.644.647,16 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,30
|
0.97
|
3.342.764,76 |
10:56 |
|
TGSAS TGS DIS TICARET
|
127,20
|
1.03
|
15.140.200,60 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.88
|
1.414.021.762,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
1.96
|
144.790.207,00 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
51,60
|
2.58
|
76.710.041,96 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,14
|
1.36
|
1.600.728,21 |
10:57 |
|
TLMAN TRABZON LIMAN
|
63,40
|
1.77
|
740.363,55 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
9.115.923,10 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,45
|
1.35
|
8.634.306,25 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
0.33
|
4.091.588,24 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
-0.65
|
154.591.526,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
3.13
|
1.345.239.871,76 |
10:57 |
|
TRCAS TURCAS HOLDING
|
45,34
|
-0.13
|
4.013.801,04 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
97,20
|
4.91
|
32.153.041,55 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
0.33
|
9.186.380,60 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
35.282,00 |
10:36 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
2.75
|
220.615.785,20 |
10:57 |
|
TSGYO TSKB GMYO
|
5,03
|
2.86
|
2.440.684,02 |
10:57 |
|
TSKB T.S.K.B.
|
9,86
|
0.61
|
31.817.332,67 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
11.139.889,79 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,60
|
0.38
|
161.209.434,50 |
10:57 |
|
TTRAK TURK TRAKTOR
|
394,50
|
0.83
|
5.322.448,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,25
|
-0.91
|
22.809.720,84 |
10:57 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
22.327.673,68 |
10:57 |
|
TUPRS TUPRAS
|
387,00
|
-1.34
|
1.449.106.150,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
1.72
|
16.947.645,08 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
4.14
|
1.698.979,40 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,54
|
-0
|
38.019.008,46 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,43
|
2.59
|
4.771.319,36 |
10:57 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
20.085.783,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,58
|
0.26
|
649.197,04 |
10:57 |
|
ULKER ULKER BISKUVI
|
87,40
|
1.33
|
46.062.278,55 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
1.852.540,97 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
4.17
|
8.320.018,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
0.86
|
20.975.738,23 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
1.24
|
14.150.875,80 |
10:57 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
59,85
|
1.61
|
4.983.703,55 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
0.06
|
168.814.788,82 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,33
|
0.32
|
8.883.969,91 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
4.956.712,58 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1.72
|
430.431,40 |
10:50 |
|
VANGD VANET GIDA
|
65,80
|
-3.24
|
2.858.482,00 |
10:55 |
|
VBTYZ VBT YAZILIM
|
24,10
|
1.77
|
4.088.275,10 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
27,06
|
4.88
|
2.344.298,82 |
10:57 |
|
VERUS VERUSA HOLDING
|
525,50
|
1.15
|
2.336.251,00 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
6.431.791,67 |
10:56 |
|
VESTL VESTEL
|
17,88
|
1.65
|
19.887.879,65 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,00
|
2.33
|
9.796.118,00 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
8.18
|
5.776.656,81 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
2.933.983,56 |
10:57 |
|
VKING VIKING KAGIT
|
16,25
|
2.91
|
23.962.944,57 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
3.261.750,97 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
28,94
|
6.16
|
13.495.937,64 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,93
|
2.76
|
1.991.969,98 |
10:57 |
|
YATAS YATAS
|
27,14
|
1.65
|
2.410.263,22 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,51
|
2.82
|
1.902.318,52 |
10:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,38
|
2.75
|
113.948.958,88 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
1.671.446,99 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
2.36
|
4.178.681,00 |
10:57 |
|
YIGIT YIGIT AKU
|
16,55
|
1.22
|
6.700.927,09 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-0.67
|
1.866.323.054,20 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
1.74
|
11.873.328,10 |
10:57 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,27
|
1.62
|
2.267.347,09 |
10:57 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,71
|
1.85
|
6.765.277,21 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,54
|
1.84
|
986.585,35 |
10:57 |
|
ZERGY ZERAY GMYO
|
7,89
|
1.41
|
4.372.512,37 |
10:57 |
|
ZGYO Z GMYO
|
17,15
|
3.31
|
24.413.992,00 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,87
|
1.63
|
10.559.563,57 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0
|
1.224.728,19 |
10:54 |
