|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
2.06
|
66.199.532,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
-0.71
|
34.943.503,55 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
0.85
|
72.141.244,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
-0.33
|
15.975.017,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,78
|
-1.66
|
533.367.176,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
64.138.372,41 |
18:10 |
|
ADGYO ADRA GMYO
|
60,75
|
-3.03
|
46.024.206,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,90
|
0.27
|
1.210.301.084,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,68
|
0.16
|
21.252.168,83 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
3.18
|
55.481.258,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
0.39
|
103.232.443,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,20
|
-0
|
177.668.490,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,71
|
1.85
|
4.083.576,63 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,16
|
2.79
|
260.092.984,74 |
18:10 |
|
AHSGY AHES GMYO
|
18,79
|
-1.16
|
18.037.476,59 |
18:10 |
|
AKBNK AKBANK
|
73,15
|
1.60
|
15.236.934.754,05 |
18:10 |
|
AKCNS AKCANSA
|
245,80
|
2.46
|
81.111.287,30 |
18:10 |
|
AKENR AKENERJI
|
10,54
|
1.35
|
62.897.490,64 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,66
|
-3.27
|
117.082.607,58 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,15
|
4.76
|
664.022.175,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-1.78
|
132.737.421,20 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23
|
0.97
|
70.945.456,86 |
18:10 |
|
AKHAN AKHAN UN
|
40,26
|
-0.35
|
70.134.376,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
279,00
|
5.08
|
7.705.038,00 |
18:10 |
|
AKSA AKSA
|
11,10
|
0.91
|
198.893.729,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,85
|
0.68
|
519.818.227,70 |
18:10 |
|
AKSGY AKIS GMYO
|
10,32
|
0.98
|
64.965.183,46 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,50
|
-1.58
|
77.542.007,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-3.08
|
2.135.963,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,50
|
2.46
|
672.286.602,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,05
|
1.46
|
167.819.082,99 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,28
|
-3.54
|
631.888.037,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
696,00
|
0.22
|
18.187.695,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
-1.30
|
46.080.408,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0.44
|
63.873.453,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,63
|
-1.63
|
75.330.059,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,34
|
0.36
|
12.252.688,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,86
|
1.21
|
25.661.366,07 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00
|
0.18
|
615.567.349,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,80
|
-1.77
|
1.878.852.646,06 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,92
|
-3.66
|
475.211.811,63 |
18:10 |
|
ALVES ALVES KABLO
|
1,78
|
-0.56
|
93.869.864,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
165,00
|
7.14
|
205.452.926,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.54
|
12.784.976,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
1.24
|
72.295.706,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-0.36
|
128.654.451,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,80
|
-0.97
|
34.797.261,80 |
18:10 |
|
ARCLK ARCELIK
|
93,35
|
1.14
|
223.190.148,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,20
|
-4.14
|
454.972.875,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,32
|
-1.30
|
17.077.158,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,02
|
-0.94
|
66.461.431,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
199,10
|
1.22
|
179.153.414,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,29
|
0.47
|
307.261.399,91 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,56
|
2.54
|
50.250.283,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0.61
|
23.846.556,20 |
18:10 |
|
ASELS ASELSAN
|
398,25
|
-1.36
|
11.932.893.794,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,25
|
0.27
|
30.465.970,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
338,75
|
-0.07
|
12.403.100.585,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
49,70
|
1.55
|
23.051.856,16 |
18:10 |
|
ATAGY ATA GMYO
|
10,30
|
-0.10
|
1.575.937,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
46,84
|
1.47
|
30.350.655,76 |
18:10 |
|
ATATP ATP YAZILIM
|
307,00
|
-8.36
|
1.799.976.163,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,74
|
3.55
|
757.518.078,07 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
103,00
|
2.59
|
1.599.744,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
-0.91
|
4.853.591,23 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,50
|
-3.67
|
3.857.914,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,68
|
-6.44
|
28.849.591,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-1.56
|
68.197.439,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-2.72
|
14.231.334,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
3.50
|
49.798.013,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
1.67
|
4.204.232,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
2.75
|
80.518.184,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,50
|
-1.65
|
81.192.793,84 |
18:10 |
|
AYEN AYEN ENERJI
|
31,90
|
-1.85
|
28.482.037,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0.19
|
1.940.747,80 |
18:10 |
|
AYGAZ AYGAZ
|
320,50
|
0.47
|
281.827.762,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-1.04
|
28.571.724,31 |
18:10 |
|
BAGFS BAGFAS
|
26,84
|
2.52
|
29.020.314,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
9.96
|
237.216.176,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-0.88
|
13.310.930,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
1.47
|
2.710.165,80 |
18:10 |
|
BALSU BALSU GIDA
|
10,51
|
-1.41
|
347.306.005,17 |
18:10 |
|
BANVT BANVIT
|
158,70
|
1.41
|
19.722.483,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,12
|
-5.00
|
11.140.154,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
1.79
|
1.613.803,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0.18
|
11.789.888,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,31
|
-0.23
|
19.950.689,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,68
|
3.37
|
28.590.000,06 |
18:10 |
|
BERA BERA HOLDING
|
13,56
|
0.44
|
75.989.993,89 |
18:10 |
|
BESLR BESLER GIDA
|
12,92
|
1.33
|
34.102.678,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
-1.83
|
186.513.325,80 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,90
|
-1.82
|
865.036.095,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,56
|
1.55
|
34.081.801,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,40
|
1.86
|
49.073.770,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
0.55
|
217.895.413,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,20
|
-0.64
|
37.260.608,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
165,00
|
3.19
|
255.792.265,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
379,50
|
-0.20
|
699.525.796,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,25
|
0.18
|
4.550.298.142,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0.22
|
74.674.148,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
-1.08
|
292.718.743,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0.60
|
118.294.689,39 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0.08
|
5.205.436,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,69
|
4.67
|
2.679.970.721,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,32
|
1.04
|
58.018.443,34 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
2.15
|
142.392.729,34 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,56
|
-0.60
|
12.554.575,55 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
1.49
|
75.385.820,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1.25
|
40.559.512,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-0.87
|
82.847.201,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0.22
|
48.391.789,00 |
18:10 |
|
BORSK BOR SEKER
|
6,23
|
-1.27
|
35.690.231,91 |
18:10 |
|
BOSSA BOSSA
|
6,65
|
0.15
|
7.703.311,19 |
18:10 |
|
BRISA BRISA
|
78,85
|
0.38
|
13.012.974,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
4.10
|
3.380.460,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0
|
2.526.353,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
7.37
|
122.309.351,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,00
|
4.86
|
998.296.572,70 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
-4.08
|
3.673.307,53 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
-2.22
|
1.452.993.453,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0.75
|
94.541.005,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
31,00
|
-5.72
|
541.586.362,94 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,62
|
-0.22
|
230.089.307,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,56
|
1.09
|
21.004.278,93 |
18:10 |
|
BULGS BULLS GSYO
|
32,66
|
-0.61
|
62.098.618,30 |
18:10 |
|
BURCE BURCELIK
|
36,62
|
0.38
|
234.980.205,74 |
18:10 |
|
BURVA BURCELIK VANA
|
785,00
|
5.09
|
22.108.054,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
3.39
|
133.130.530,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1.28
|
14.202.184,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
164.973.084,41 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-3.56
|
2.168.940,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
63,20
|
-1.56
|
170.908.339,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
2.27
|
473.858.007,05 |
18:10 |
|
CELHA CELIK HALAT
|
25,98
|
0.93
|
51.326.702,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,40
|
-2.87
|
87.966.777,32 |
18:10 |
|
CEMTS CEMTAS
|
8,95
|
0.45
|
10.228.957,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,00
|
-0.58
|
668.074.665,46 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
1.84
|
70.622.880,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,14
|
-0.94
|
68.263.865,48 |
18:10 |
|
CIMSA CIMSA
|
46,62
|
1.61
|
537.038.807,92 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,60
|
5.00
|
4.105.623.823,30 |
18:10 |
|
CLEBI CELEBI
|
1.495,00
|
1.36
|
43.179.272,00 |
18:10 |
|
CMBTN CIMBETON
|
1.575,00
|
-0
|
14.248.245,00 |
18:10 |
|
CMENT CIMENTAS
|
268,00
|
-0.83
|
1.160.708,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
9.825.825,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
144,90
|
5.08
|
31.905.899,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
-0
|
29.027.816,10 |
18:10 |
|
CRFSA CARREFOURSA
|
271,50
|
-0.55
|
563.009.184,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
0.17
|
18.039.420,92 |
18:10 |
|
CVKMD CVK MADEN
|
15,91
|
-1.06
|
543.260.125,88 |
18:10 |
|
CWENE CW ENERJI
|
36,00
|
-2.70
|
1.124.458.880,56 |
18:10 |
|
DAGI DAGI GIYIM
|
10,89
|
1.30
|
104.466.211,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,45
|
-1.17
|
390.444.503,74 |
18:10 |
|
DARDL DARDANEL
|
1,66
|
-0
|
17.666.757,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,03
|
3.08
|
97.622.367,22 |
18:10 |
|
DENGE DENGE HOLDING
|
2,39
|
-1.24
|
36.061.076,40 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
0.45
|
15.570.246,56 |
18:10 |
|
DERIM DERIMOD
|
38,60
|
-0.16
|
16.856.698,30 |
18:10 |
|
DESA DESA DERI
|
10,10
|
0.90
|
20.512.944,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,82
|
-0.29
|
19.683.114,24 |
18:10 |
|
DEVA DEVA HOLDING
|
91,30
|
3.28
|
110.813.822,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
100,50
|
-2.80
|
19.562.064,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1.47
|
4.131.822,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
2.13
|
139.854.163,62 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
0.67
|
1.592.347,80 |
18:10 |
|
DITAS DITAS BDY
|
25,82
|
-4.37
|
39.370.502,14 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.72
|
50.759.029,00 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
3.00
|
209.502.627,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0.67
|
11.211.530,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,87
|
-1.62
|
18.242.321,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.48
|
127.849.022,60 |
18:10 |
|
DOCO DO-CO
|
11.750,00
|
0.64
|
29.316.262,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
0.62
|
8.679.789,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
133,10
|
-0.60
|
773.616.053,20 |
18:10 |
|
DOGUB DOGUSAN
|
69,45
|
-1.35
|
21.129.810,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,86
|
4.00
|
300.197.760,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
0.68
|
9.282.823,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.425,00
|
3.19
|
2.426.008.550,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
164,00
|
3.14
|
57.880.739,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-1.02
|
9.181.304,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
23,58
|
-0.25
|
75.802.432,18 |
18:10 |
|
DYOBY DYO BOYA
|
13,53
|
-0.88
|
20.444.584,59 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0.96
|
4.326.606,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
1.78
|
60.398.475,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,75
|
-0.13
|
406.919.075,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
1.44
|
185.545.171,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
0.46
|
108.715.021,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,43
|
0.62
|
91.181.653,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
0.34
|
28.777.631,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20
|
-5.45
|
1.221.290.866,61 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.150,00
|
-0.05
|
31.001.777,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
1.52
|
59.928.857,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,74
|
-1.93
|
42.337.048,14 |
18:10 |
|
EGGUB EGE GUBRE
|
111,90
|
0.81
|
104.097.417,40 |
18:10 |
|
EGPRO EGE PROFIL
|
39,40
|
5.46
|
96.932.103,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
17.411.044,88 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,80
|
3.13
|
603.161.655,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
2.79
|
3.853.472.695,70 |
18:10 |
|
EKIM EKIM TURIZM
|
19,58
|
4.04
|
441.270.761,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-0.08
|
863.390,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
1.82
|
71.025.498,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,26
|
-0.63
|
26.714.633,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
0.87
|
58.010.768,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,43
|
-0.19
|
43.542.597,38 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-1.27
|
616.014,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
70,15
|
0.21
|
402.148.899,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
-1.78
|
93.188.882,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51
|
3.26
|
321.611.640,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
6.38
|
1.160.508.836,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,75
|
4.53
|
3.081.419.605,80 |
18:10 |
|
ENPRA ENPARA BANK
|
57,50
|
3.79
|
1.972.480,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
9.82
|
110.339.475,45 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
-1.11
|
64.440.511,26 |
18:10 |
|
EPLAS EGEPLAST
|
6,09
|
4.10
|
17.507.135,82 |
18:10 |
|
ERBOS ERBOSAN
|
153,10
|
-0.20
|
7.862.768,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
46,90
|
-0.59
|
37.913.800,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,70
|
1.20
|
9.526.856.093,66 |
18:10 |
|
ERSU ERSU GIDA
|
25,46
|
-1.01
|
6.477.353,02 |
18:10 |
|
ESCAR ESCAR FILO
|
46,60
|
-1.23
|
54.459.562,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-0
|
95.188.196,79 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60
|
1.69
|
94.345.362,31 |
18:10 |
|
ETILR ETILER GIDA
|
6,20
|
-3.13
|
35.666.617,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
-0
|
8.845.265,77 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,83
|
-4.50
|
6.613.227,51 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
-2.41
|
19.915.073,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,50
|
4.41
|
1.630.785.762,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0.51
|
72.141.231,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,00
|
1.01
|
2.714.079,06 |
18:10 |
|
EYGYO EYG GMYO
|
2,67
|
-2.55
|
32.721.062,60 |
18:10 |
|
FADE FADE GIDA
|
15,59
|
0.58
|
36.816.569,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1.90
|
637.995.139,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28
|
9.94
|
32.365.117,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
1.34
|
15.329.467,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1.48
|
113.069.197,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
0.60
|
22.759.919,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
125,00
|
2.80
|
336.979.714,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,55
|
5.81
|
247.207.185,83 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,84
|
-0.47
|
66.892.948,00 |
18:10 |
|
FROTO FORD OTOSAN
|
79,55
|
1.21
|
1.753.551.123,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,07
|
-0.40
|
142.334.131,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.53
|
8.839.650.191,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,10
|
2.19
|
53.017.969,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0.26
|
2.549.996,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-0.78
|
39.644.093,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
-0.73
|
19.477.455,76 |
18:10 |
|
GENIL GEN ILAC
|
12,19
|
2.87
|
542.423.884,51 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,38
|
0.78
|
100.203.671,83 |
18:10 |
|
GENTS GENTAS
|
5,45
|
2.44
|
59.297.451,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,92
|
0.10
|
236.357.943,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,20
|
3.36
|
1.526.489.317,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,10
|
9.95
|
2.381.965.555,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
0.59
|
2.645.199,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,50
|
-0.93
|
36.402.476,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
1.86
|
1.348.744.399,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-0
|
26.310.407,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,82
|
0.72
|
100.239.323,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
-2.36
|
163.724.582,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,76
|
-0.56
|
75.319.533,92 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,02
|
0.93
|
400.270.444,37 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0.16
|
45.662.111,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,61
|
0.38
|
41.083.905,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
0.71
|
17.544.928,80 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
-1.22
|
3.404.554,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0.16
|
66.504.594,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,20
|
1.34
|
169.579.957,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,50
|
1.47
|
140.775.420,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,96
|
3.77
|
75.974.395,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2.68
|
297.033.977,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
0.83
|
1.549.171.334,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-10.00
|
347.368.494,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
0.43
|
92.642.341,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,10
|
-0
|
57.379.792,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,12
|
9.98
|
1.041.550.013,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,92
|
-2.12
|
36.066.334,66 |
18:10 |
|
HATSN HATSAN GEMI
|
77,75
|
2.03
|
1.540.959.421,95 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-0
|
78.022.222,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
103,50
|
-9.92
|
2.166.109.539,10 |
18:10 |
|
HEKTS HEKTAS
|
2,84
|
-0.35
|
865.962.537,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
-3.60
|
395.000.273,06 |
18:10 |
|
HLGYO HALK GMYO
|
4,55
|
1.34
|
252.082.484,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1.26
|
71.156.879,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
3.82
|
127.914.830,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
1.70
|
20.463.714,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.20
|
4.290.746,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-1.56
|
88.391.058,38 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,75
|
0.65
|
36.108.301,01 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
1.20
|
64.203.382,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,60
|
0.36
|
33.735.135,77 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0.33
|
5.561.303,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,10
|
0.84
|
212.791.647,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,15
|
-10.00
|
186.092.153,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
1.864.919,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
24.232.058,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
183.645.636,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
15.749.844,69 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
1.975.029,01 |
18:10 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
33.829.042,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
1.10
|
56.724.083,09 |
18:10 |
|
INFO INFO YATIRIM
|
6,65
|
-0.15
|
191.420.376,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,25
|
-1.72
|
10.800.209,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0.78
|
1.795.167,10 |
18:10 |
|
INTEM INTEMA
|
260,00
|
-0.48
|
15.383.847,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,89
|
0.29
|
21.211.471,62 |
18:10 |
|
INVES INVESTCO HOLDING
|
857,00
|
0.65
|
90.367.879,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
4.58
|
4.197.765,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
515.550,00
|
-2.36
|
2.140.550,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91
|
3.45
|
14.993.455.938,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
1.12
|
100.890.198,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1.52
|
77.429.255,93 |
18:10 |
|
ISGSY IS GIRISIM
|
16,88
|
1.99
|
109.611.015,78 |
18:10 |
|
ISGYO IS GMYO
|
28,22
|
2.02
|
54.187.858,04 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,59
|
1.54
|
670.060.085,57 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,38
|
3.41
|
341.018.994,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
1.60
|
9.435.218,46 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,20
|
9.99
|
759.194.099,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,61
|
2.28
|
13.249.753,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
-0.12
|
177.606.826,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,90
|
9.99
|
324.146.764,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
54,05
|
0.37
|
15.235.419,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,97
|
1.82
|
112.000.602,71 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
1.47
|
49.232.991,66 |
18:10 |
|
KAPLM KAPLAMIN
|
430,25
|
1.83
|
70.016.031,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
119,30
|
9.95
|
2.100.090.003,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-1.02
|
58.456.358,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
0.32
|
168.636.733,13 |
18:10 |
|
KARTN KARTONSAN
|
167,50
|
2.45
|
95.943.328,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0.96
|
86.426.851,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1.47
|
40.063.510,14 |
18:10 |
|
KBORU KUZEY BORU
|
23,40
|
-3.31
|
595.871.854,84 |
18:10 |
|
KCAER KOCAER CELIK
|
16,26
|
0.18
|
256.861.019,33 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20
|
-1.52
|
8.260.347.297,20 |
18:10 |
|
KENT KENT GIDA
|
398,75
|
5.49
|
2.315.576,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0.82
|
14.357.309,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
-0.49
|
30.530.490,93 |
18:10 |
|
KGYO KORAY GMYO
|
12,92
|
0.39
|
169.604.209,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
0.66
|
11.136.069,46 |
18:10 |
|
KLGYO KILER GMYO
|
5,02
|
6.13
|
69.450.951,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
-0.77
|
63.649.946,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
1.40
|
21.714.257,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1.34
|
1.560.725,94 |
18:10 |
|
KLRHO KILER HOLDING
|
66,35
|
-1.26
|
400.664.290,60 |
18:10 |
|
KLSER KALESERAMIK
|
25,00
|
0.97
|
30.198.342,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,58
|
-0.19
|
25.244.718,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-2.98
|
149.240.717,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
-2.24
|
91.304.420,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,05
|
3.16
|
81.838.121,55 |
18:10 |
|
KOCMT KOC METALURJI
|
5,40
|
5.47
|
434.629.784,38 |
18:10 |
|
KONKA KONYA KAGIT
|
11,46
|
-0.35
|
24.233.927,07 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-1.06
|
18.941.343,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
-0.58
|
29.923.517,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0.51
|
58.508.731,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,90
|
1.14
|
247.959.034,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,14
|
-0.08
|
27.532.923,61 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
137,50
|
10.00
|
9.340.674.093,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
58,60
|
-1.76
|
1.369.682.408,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0.75
|
151.898.005,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,60
|
1.56
|
2.957.568.145,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,21
|
5.25
|
143.362.306,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,52
|
-2.54
|
19.150.262,64 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,73
|
1.23
|
24.860.031,20 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,46
|
1.28
|
40.722.606,70 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
0.19
|
4.255.147,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.87
|
32.053.844,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.439,00
|
-0.45
|
1.080.251,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,00
|
3.23
|
3.923.444.024,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-2.05
|
36.302.193,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,25
|
1.11
|
9.871.497,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
182,50
|
0.39
|
23.593.898,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
0.48
|
172.420.136,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0
|
85.920.668,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
0.36
|
36.476.201,81 |
18:10 |
|
LIDER LDR TURIZM
|
31,94
|
-4.88
|
1.544.985.313,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,71
|
2.26
|
17.365.251,67 |
18:10 |
|
LILAK LILA KAGIT
|
30,12
|
-2.33
|
89.288.346,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,59
|
-0
|
84.472.281,36 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75
|
0.44
|
12.557.155,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
1.65
|
106.928.348,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
57.184.820,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.39
|
28.553.520,23 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,20
|
1.40
|
8.071.243,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,99
|
0.27
|
57.761.834,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
169,20
|
-0.88
|
38.673.321,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
-0.91
|
16.605.642,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.40
|
23.477.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-1.01
|
20.564.962,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,30
|
0.91
|
432.280.529,04 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0.60
|
10.641.558,25 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,17
|
0.20
|
125.715.817,25 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0.96
|
753.936.265,64 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
2.16
|
40.160.181,47 |
18:10 |
|
MARKA US YATIRIM HOLDING
|
88,15
|
2.03
|
63.215.684,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,48
|
-0
|
126.835.254,15 |
18:10 |
|
MARTI MARTI OTEL
|
1,38
|
0.73
|
62.168.861,18 |
18:10 |
|
MASFN MASFEN ENERJI
|
42,36
|
-1.63
|
356.501.434,08 |
18:10 |
|
MAVI MAVI GIYIM
|
38,42
|
-0.52
|
211.407.279,46 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,90
|
-0.06
|
264.873.471,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,88
|
1.49
|
4.136.400,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-2.23
|
1.115.754,72 |
18:10 |
|
MEGMT MEGA METAL
|
45,66
|
-2.73
|
680.371.280,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-0
|
15.905.528,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-3.04
|
4.954.603,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,32
|
-3.07
|
99.463.065,94 |
18:10 |
|
MERIT MERIT TURIZM
|
15,92
|
0.89
|
35.004.680,31 |
18:10 |
|
MERKO MERKO GIDA
|
1,33
|
-0
|
27.535.832,20 |
18:10 |
|
METEN METGUN ENERJI
|
22,78
|
-2.23
|
1.259.391.227,08 |
18:10 |
|
METRO METRO HOLDING
|
8,90
|
2.65
|
98.341.713,88 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,32
|
-1.60
|
193.883.412,80 |
18:10 |
|
MGROS MIGROS TICARET
|
558,50
|
0.54
|
1.527.716.969,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,36
|
0.90
|
8.007.891,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,88
|
-0
|
403.971.297,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
-1.92
|
1.108.481,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
6.65
|
105.335.928,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,02
|
1.01
|
6.737.674,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,75
|
3.24
|
58.127.172,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,62
|
-0.48
|
152.904.041,92 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,86
|
-0.14
|
51.289.719,72 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25
|
-0.63
|
207.954.283,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,43
|
2.88
|
86.906.925,35 |
18:10 |
|
MRSHL MARSHALL
|
1.647,00
|
-0.48
|
32.067.198,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0.53
|
9.041.444,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,60
|
3.16
|
32.798.050,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-1.30
|
1.317.080,17 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
1.30
|
1.681.119,41 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,56
|
-0.36
|
33.339.018,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
91,70
|
-5.07
|
588.439.741,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,80
|
0.55
|
278.969.485,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
9.95
|
202.019.631,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20
|
-0.27
|
36.744.860,12 |
18:10 |
|
NTHOL NET HOLDING
|
44,08
|
0.14
|
74.476.771,62 |
18:10 |
|
NUGYO NUROL GMYO
|
9,24
|
-0.54
|
30.065.740,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,20
|
1.70
|
26.223.492,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
-2.70
|
394.245.046,07 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
0.11
|
26.171.670,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
1.57
|
267.763.131,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.931,00
|
-1.98
|
1.278.687.967,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-0.39
|
79.924.355,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
0.38
|
254.566.661,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-1.73
|
42.085.156,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,54
|
-1.67
|
8.619.722,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,60
|
0.85
|
94.786.557,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0.75
|
1.021.511,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
99,50
|
-3.49
|
440.956.288,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
-0.65
|
22.396.818,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-1.83
|
11.185.155,13 |
18:10 |
|
OTKAR OTOKAR
|
335,00
|
0.75
|
157.464.664,25 |
18:10 |
|
OTTO OTTO HOLDING
|
160,30
|
-2.67
|
41.165.968,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,12
|
1.14
|
655.838.189,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,64
|
-0.14
|
1.832.957,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
-0
|
3.549.141,12 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,02
|
3.29
|
19.971.445,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.512,50
|
0.28
|
980.732.642,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
18.400.191,85 |
18:10 |
|
OZKGY OZAK GMYO
|
13,82
|
2.22
|
60.684.652,07 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,14
|
1.59
|
8.143.704,04 |
18:10 |
|
OZSUB OZSU BALIK
|
43,82
|
0.69
|
89.058.178,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,70
|
0.24
|
15.356.716,81 |
18:10 |
|
PAGYO PANORA GMYO
|
151,20
|
-1.69
|
17.616.146,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0.76
|
237.573.549,59 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
1.50
|
14.676.520,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,76
|
-3.19
|
85.107.238,86 |
18:10 |
|
PARSN PARSAN
|
72,65
|
0.48
|
20.096.398,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
242,00
|
4.31
|
2.463.160.311,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
-3.89
|
314.537.985,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,26
|
1.28
|
64.660.343,48 |
18:10 |
|
PEKGY PEKER GMYO
|
16,20
|
6.79
|
1.964.298.662,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,20
|
-0.11
|
21.922.000,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0.45
|
13.027.533,05 |
18:10 |
|
PETKM PETKIM
|
20,22
|
2.48
|
1.341.222.723,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,22
|
0.63
|
8.732.622,29 |
18:10 |
|
PGSUS PEGASUS
|
153,30
|
2.13
|
2.793.177.339,60 |
18:10 |
|
PINSU PINAR SU
|
10,22
|
-0
|
19.496.221,34 |
18:10 |
|
PKART PLASTIKKART
|
132,60
|
2.08
|
42.736.451,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
126,80
|
0.40
|
7.947.545,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-9.73
|
265.771.843,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,92
|
1.20
|
116.550.675,40 |
18:10 |
|
PNSUT PINAR SUT
|
10,52
|
0.67
|
6.975.106,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,46
|
0.09
|
21.205.941,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.402,50
|
-0.84
|
16.067.147,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
0.76
|
54.123.276,93 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
0.94
|
32.585.325,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
1.84
|
51.003.044,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,20
|
-0.39
|
284.561.041,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
158,40
|
-1.00
|
49.182.170,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,34
|
-1.76
|
478.039.580,93 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-1.89
|
1.276.568,46 |
18:10 |
|
QNBTR QNB BANK
|
191,60
|
0.47
|
1.596.351,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
124.507.094,49 |
18:10 |
|
QUICK QUICK SIGORTA
|
69,45
|
-0.36
|
314.714.135,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
-0.47
|
708.156.544,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
162,30
|
1.31
|
21.557.323,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
0.67
|
55.660.897,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,00
|
1.67
|
417.447.862,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2.99
|
14.110.448,85 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
1.58
|
11.610.134,30 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-0.34
|
31.416.029,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,30
|
3.53
|
59.280.267,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-1.59
|
41.854.554,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
44,56
|
0.91
|
89.003.415,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,68
|
-0
|
201.110.703,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,40
|
-1.55
|
48.341.286,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,95
|
0.48
|
3.838.362.251,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0.92
|
7.374.142,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
57,90
|
-2.44
|
19.786.769,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,92
|
1.11
|
77.624.734,16 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
1.17
|
6.719.452,08 |
18:10 |
|
SARAE SA-RA ENERJI
|
88,50
|
1.61
|
3.053.142.812,35 |
18:10 |
|
SARKY SARKUYSAN
|
26,68
|
4.30
|
339.182.120,74 |
18:10 |
|
SASA SASA POLYESTER
|
2,34
|
1.30
|
4.081.237.766,25 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,35
|
2.34
|
260.136.984,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
-0.38
|
239.102.402,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
-2.75
|
51.307.046,40 |
18:10 |
|
SEGYO SEKER GMYO
|
3,83
|
1.59
|
13.709.784,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
2.497.998,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,12
|
-3.07
|
19.815.612,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
300,00
|
0.93
|
2.528.379.696,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
-0.58
|
27.532.568,71 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
1.39
|
33.587.720,96 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0.86
|
6.759.802,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.88
|
2.186.850,75 |
18:10 |
|
SISE SISE CAM
|
40,24
|
1.36
|
2.415.799.932,40 |
18:10 |
|
SKBNK SEKERBANK
|
6,26
|
1.29
|
918.565.294,45 |
18:10 |
|
SKTAS SOKTAS
|
3,24
|
-0.31
|
19.928.250,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
-2.78
|
12.061.342,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-2.54
|
26.120.125,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-0.56
|
15.462.657,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,31
|
2.08
|
168.074.726,04 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,00
|
5.17
|
364.421.824,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46
|
3.59
|
81.498.181,16 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,60
|
2.27
|
102.973.214,35 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,16
|
1.31
|
528.325,18 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,64
|
-1.29
|
498.815,56 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,96
|
1.48
|
316.307.165,56 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,02
|
0.86
|
18.427.658,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-1.64
|
299.944.952,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-0
|
4.110.100,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,59
|
0.78
|
26.298.255,03 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,50
|
-0.27
|
168.525.717,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
803.657,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,60
|
1.22
|
40.672.845,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,44
|
-0.18
|
143.579.250,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
-0.31
|
12.706.167,83 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,30
|
2.25
|
249.376.546,08 |
18:10 |
|
TABGD TAB GIDA
|
247,00
|
-1.30
|
152.267.538,45 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
555,50
|
6.32
|
194.584.008,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
-2.62
|
259.935.144,41 |
18:10 |
|
TATGD TAT GIDA
|
17,41
|
-0.91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0.35
|
2.095.716.524,50 |
18:10 |
|
TBORG T.TUBORG
|
157,50
|
-3.67
|
57.190.883,20 |
18:10 |
|
TCELL TURKCELL
|
103,50
|
0.78
|
3.706.001.105,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
169,00
|
-0.29
|
339.388.208,40 |
18:10 |
|
TDGYO TREND GMYO
|
16,75
|
1.21
|
13.255.771,12 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-9.96
|
975.044.528,64 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,88
|
-1.13
|
80.629.274,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,70
|
0.67
|
2.831.339.632,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
-0.72
|
51.798.681,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
244,20
|
10.00
|
592.596.575,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
1.98
|
20.900.833.465,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
219,50
|
0.69
|
1.287.324.100,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
137,20
|
9.94
|
532.445.211,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67
|
-2.24
|
162.554.708,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,45
|
0.61
|
13.795.841,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,25
|
-8.51
|
1.121.462.400,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,40
|
1.07
|
25.321.282,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
3.68
|
189.131.435,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
0.09
|
837.030.991,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
1.78
|
5.947.978.541,35 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,10
|
0.81
|
15.304.140,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
5.74
|
226.133.537,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
1.50
|
142.529.792,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.690,00
|
1.89
|
398.554.275,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-1.74
|
5.952.560,58 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
2.38
|
927.436.624,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,30
|
9.95
|
120.769.563,74 |
18:10 |
|
TSKB T.S.K.B.
|
11,19
|
2.10
|
226.019.198,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0
|
785.869.998,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85
|
1.03
|
1.753.967.910,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
437,50
|
1.74
|
37.385.674,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,01
|
-2.43
|
56.386.626,18 |
18:10 |
|
TUKAS TUKAS
|
2,03
|
1.50
|
98.629.308,92 |
18:10 |
|
TUPRS TUPRAS
|
380,00
|
1.67
|
13.111.926.354,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
-0.15
|
84.722.899,73 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
0.22
|
3.480.688,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
1.63
|
481.308.704,56 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,82
|
-0.08
|
176.299.551,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
-3.85
|
32.418.170,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
1.88
|
5.496.394,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,20
|
1.60
|
927.666.606,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1.81
|
21.726.721,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
259,00
|
-0
|
45.247.267,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
3.94
|
89.717.210,13 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,15
|
0.45
|
8.881.565,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
36.257.651,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
1.90
|
3.019.275.018,82 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
-1.13
|
104.698.392,53 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
2.56
|
67.967.738,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
69,30
|
2.14
|
35.946.058,20 |
18:10 |
|
VANGD VANET GIDA
|
102,50
|
-0.97
|
21.097.241,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
38,70
|
-2.27
|
134.157.239,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,12
|
-0.39
|
12.710.121,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
733,00
|
0.07
|
73.986.818,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
32.821.012,20 |
18:10 |
|
VESTL VESTEL
|
22,08
|
0.82
|
109.966.055,02 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,00
|
-1.50
|
1.563.518.643,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,80
|
-1.51
|
10.605.393,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
84.325.394,27 |
18:10 |
|
VKING VIKING KAGIT
|
22,18
|
1.19
|
7.236.870,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
8.864.034,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
46,72
|
-0.60
|
49.887.905,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,58
|
5.56
|
168.890.294,42 |
18:10 |
|
YATAS YATAS
|
31,22
|
0.32
|
30.880.362,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-0.81
|
15.993.328,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,48
|
-0.14
|
692.560,33 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
3.21
|
607.736.512,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
10.069.032,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
0.13
|
19.283.600,90 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
3.70
|
148.149.167,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
1.15
|
10.526.390.486,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0.72
|
18.519.187,88 |
18:10 |
|
YONGA YONGA MOBILYA
|
46,10
|
-0.26
|
693.124,10 |
18:10 |
|
YUNSA YUNSA
|
8,35
|
-0
|
27.409.941,14 |
18:10 |
|
YYAPI YESIL YAPI
|
0,82
|
-1.20
|
2.514.203,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,22
|
0.89
|
63.429.949,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
0.76
|
11.747.594,56 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,56
|
10.00
|
299.601.302,97 |
18:10 |
|
ZGYO Z GMYO
|
30,02
|
-5.66
|
636.310.830,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
40.108.455,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
-0.71
|
23.711.532,77 |
18:10 |
