|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-0.41
|
20.017.740,22 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
3.80
|
38.562.570,21 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
12,17
|
0.91
|
22.073.660,87 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
0.52
|
4.942.906,40 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-0.37
|
39.329.501,70 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
21.096.654,83 |
13:27 |
|
ADGYO ADRA GMYO
|
59,85
|
1.44
|
19.276.621,20 |
13:21 |
|
AEFES ANADOLU EFES
|
19,63
|
0.87
|
249.429.263,20 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,56
|
0.64
|
13.760.313,23 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
0.10
|
18.798.353,75 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-1.74
|
41.879.068,58 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
21.789.922,99 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,68
|
1.59
|
2.117.972,65 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,18
|
1.98
|
113.096.131,58 |
13:27 |
|
AHSGY AHES GMYO
|
14,25
|
0.85
|
13.904.217,92 |
13:25 |
|
AKBNK AKBANK
|
73,00
|
0.07
|
5.703.040.090,65 |
13:28 |
|
AKCNS AKCANSA
|
238,80
|
-2.85
|
185.072.127,20 |
13:27 |
|
AKENR AKENERJI
|
10,65
|
1.14
|
24.005.026,07 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
7.66
|
128.008.047,71 |
13:27 |
|
AKFIS AKFEN INSAAT
|
17,73
|
2.66
|
111.722.053,70 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
28,40
|
7.17
|
1.272.457.668,80 |
13:28 |
|
AKGRT AKSIGORTA
|
6,05
|
-2.42
|
166.703.971,72 |
13:27 |
|
AKHAN AKHAN UN
|
37,60
|
0.59
|
29.109.933,48 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
2.59
|
16.985.657,00 |
13:25 |
|
AKSA AKSA
|
11,33
|
0.35
|
64.851.322,36 |
13:28 |
|
AKSEN AKSA ENERJI
|
80,50
|
0.12
|
141.900.279,70 |
13:27 |
|
AKSGY AKIS GMYO
|
10,09
|
0.80
|
30.683.126,86 |
13:28 |
|
AKSUE AKSU ENERJI
|
28,64
|
-4.53
|
47.745.019,06 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
958.595,73 |
13:26 |
|
ALARK ALARKO HOLDING
|
116,00
|
-0.26
|
154.603.767,40 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-0.54
|
37.358.311,48 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,36
|
-2.53
|
94.814.677,32 |
13:27 |
|
ALCAR ALARKO CARRIER
|
716,50
|
3.39
|
44.345.630,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
0.44
|
22.076.864,80 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0.75
|
18.494.936,16 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,78
|
0.80
|
49.025.673,64 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,31
|
0.85
|
10.751.992,21 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,19
|
1.70
|
16.947.400,77 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,25
|
0.26
|
111.975.673,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,74
|
-0.17
|
357.530.291,27 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
-0.17
|
372.697.269,72 |
13:27 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
3.847.413,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
52.615.983,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
0.78
|
5.673.642,07 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
2.72
|
51.520.600,20 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0.23
|
42.024.467,08 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
125,30
|
-2.64
|
18.647.398,10 |
13:27 |
|
ARCLK ARCELIK
|
94,55
|
-0.89
|
49.056.163,90 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,85
|
1.49
|
89.795.453,45 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-0.30
|
4.699.430,74 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,68
|
-0.29
|
17.688.313,32 |
13:27 |
|
ARMGD ARMADA GIDA
|
182,40
|
-4.00
|
236.292.767,00 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,88
|
0.52
|
18.384.450,51 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,92
|
2.24
|
18.688.119,70 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
3.096.778,76 |
13:27 |
|
ASELS ASELSAN
|
404,50
|
0.56
|
3.317.407.820,50 |
13:28 |
|
ASGYO ASCE GMYO
|
11,36
|
-0.09
|
18.908.678,35 |
13:27 |
|
ASTOR ASTOR ENERJI
|
291,50
|
-2.75
|
3.862.466.069,75 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
48,56
|
-0.86
|
4.695.160,54 |
13:27 |
|
ATAGY ATA GMYO
|
10,19
|
-1.07
|
1.461.517,64 |
13:26 |
|
ATAKP ATAKEY PATATES
|
40,92
|
-1.96
|
9.341.066,64 |
13:27 |
|
ATATP ATP YAZILIM
|
287,25
|
-0.26
|
48.406.652,25 |
13:27 |
|
ATATR ATA TURIZM
|
13,57
|
1.19
|
91.509.999,25 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
98.834,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-0.31
|
1.085.792,06 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,00
|
-0.70
|
1.285.308,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-2.91
|
42.344.870,66 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,42
|
0.35
|
18.925.658,20 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0.93
|
26.721.432,33 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0.91
|
8.821.488,85 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
-2.08
|
1.742.404,34 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-0
|
9.092.033,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
26,10
|
1.71
|
57.720.092,54 |
13:27 |
|
AYEN AYEN ENERJI
|
31,10
|
0.32
|
6.649.993,94 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.72
|
817.932,50 |
12:55 |
|
AYGAZ AYGAZ
|
335,25
|
1.21
|
421.424.348,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0
|
4.876.365,27 |
13:25 |
|
BAGFS BAGFAS
|
28,90
|
0.42
|
13.310.716,32 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
166,10
|
7.72
|
402.324.049,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-1.44
|
4.636.802,52 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
1.257.592,00 |
12:55 |
|
BALSU BALSU GIDA
|
8,67
|
-3.02
|
211.825.678,29 |
13:27 |
|
BANVT BANVIT
|
150,70
|
-0.33
|
4.317.240,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
10,09
|
6.21
|
3.149.866,04 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
175.504,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
1.15
|
5.854.697,68 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-0.24
|
4.643.249,60 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1.17
|
4.293.419,80 |
13:28 |
|
BERA BERA HOLDING
|
14,09
|
0.36
|
30.619.836,92 |
13:28 |
|
BESLR BESLER GIDA
|
13,20
|
-0.75
|
9.448.864,75 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
-0.80
|
88.162.420,88 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,65
|
4.00
|
1.238.058.114,95 |
13:28 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-2.26
|
8.994.121,76 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.54
|
8.382.554,30 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,50
|
-0.39
|
8.767.651,26 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,67
|
-0.35
|
7.661.777,62 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,80
|
6.43
|
693.406.212,70 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,75
|
-0.62
|
22.296.296,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
425,25
|
-0.53
|
1.514.451.455,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0.51
|
17.838.921,70 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
4.09
|
306.116.469,56 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
0.22
|
22.373.013,39 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0.92
|
2.163.340,88 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
0.43
|
220.178.000,99 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
8,96
|
0.67
|
146.514.027,87 |
13:28 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-2.60
|
44.271.561,30 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
36,88
|
-3.46
|
29.629.991,36 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
38.264.432,72 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
2.93
|
67.636.571,70 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0.47
|
4.411.922,31 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,06
|
-3.22
|
117.228.517,42 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0.66
|
31.812.581,15 |
13:27 |
|
BORSK BOR SEKER
|
6,70
|
0.75
|
61.214.052,20 |
13:28 |
|
BOSSA BOSSA
|
6,56
|
-1.50
|
6.496.608,40 |
13:27 |
|
BRISA BRISA
|
77,75
|
-1.02
|
3.971.846,25 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
-2.18
|
1.039.978,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0.38
|
204.101,92 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
1.36
|
20.414.178,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,60
|
-2.52
|
162.027.963,14 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,02
|
-4.17
|
992.568,82 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
708,50
|
-0.98
|
422.339.069,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
0.35
|
36.065.524,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
21,46
|
1.32
|
48.258.393,16 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.51
|
574.379.649,21 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-0
|
9.451.945,52 |
13:27 |
|
BULGS BULLS GSYO
|
30,92
|
0.39
|
25.528.017,52 |
13:27 |
|
BURCE BURCELIK
|
33,26
|
-0.83
|
12.840.173,22 |
13:26 |
|
BURVA BURCELIK VANA
|
643,50
|
-1.15
|
5.445.683,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
378.866.047,90 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,24
|
0.69
|
3.938.955,70 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
116.870.770,48 |
13:27 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
316.499,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
67,25
|
2.99
|
55.484.405,00 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-0.31
|
214.240.004,60 |
13:28 |
|
CELHA CELIK HALAT
|
25,96
|
-1.82
|
13.838.948,26 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,36
|
3.32
|
27.838.366,96 |
13:27 |
|
CEMTS CEMTAS
|
8,92
|
-0.67
|
4.844.883,95 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-3.80
|
76.287.278,94 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
-0.64
|
5.318.108,52 |
13:27 |
|
CGCAM CAGDAS CAM
|
32,76
|
0.43
|
15.564.453,70 |
13:27 |
|
CIMSA CIMSA
|
45,56
|
-0.65
|
103.793.200,38 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
173,00
|
-3.73
|
2.665.691.646,70 |
13:28 |
|
CLEBI CELEBI
|
1.466,00
|
0.27
|
11.224.930,00 |
13:27 |
|
CMBTN CIMBETON
|
1.546,00
|
0.45
|
10.795.703,00 |
13:27 |
|
CMENT CIMENTAS
|
245,20
|
1.07
|
125.125,60 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-0.43
|
10.608.542,07 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-0.43
|
3.247.057,50 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
24,42
|
-2.71
|
13.662.994,30 |
13:26 |
|
CRFSA CARREFOURSA
|
266,25
|
0.19
|
311.253.115,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-1.22
|
5.307.535,86 |
13:26 |
|
CVKMD CVK MADEN
|
15,45
|
-0.96
|
156.167.565,84 |
13:27 |
|
CWENE CW ENERJI
|
32,94
|
-0.48
|
316.971.837,04 |
13:27 |
|
DAGI DAGI GIYIM
|
9,54
|
1.27
|
17.188.025,83 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,29
|
-0.36
|
86.814.148,73 |
13:27 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
15.488.210,86 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,27
|
6.63
|
95.474.865,79 |
13:28 |
|
DENGE DENGE HOLDING
|
2,54
|
2.01
|
50.500.787,27 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,14
|
2.39
|
27.300.601,03 |
13:28 |
|
DERIM DERIMOD
|
34,56
|
-0.29
|
5.478.668,00 |
13:27 |
|
DESA DESA DERI
|
9,91
|
0.30
|
5.212.294,07 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-0.85
|
4.973.401,32 |
13:25 |
|
DEVA DEVA HOLDING
|
99,60
|
4.24
|
59.199.905,50 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,30
|
0.68
|
3.332.275,45 |
13:25 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1.46
|
1.810.195,38 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,11
|
0.28
|
5.651.126,51 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
479.025,00 |
12:55 |
|
DITAS DITAS BDY
|
20,98
|
-0.94
|
78.148.788,98 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.28
|
15.909.607,25 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0.84
|
77.279.893,39 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
0.50
|
4.086.364,27 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,02
|
3.29
|
32.925.628,90 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
164,90
|
0.12
|
41.745.746,10 |
13:27 |
|
DOCO DO-CO
|
11.267,50
|
-0.46
|
8.088.222,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
-0.21
|
4.871.213,92 |
13:24 |
|
DOFRB DOF ROBOTIK
|
115,70
|
0.17
|
133.211.864,50 |
13:27 |
|
DOGUB DOGUSAN
|
64,75
|
0.23
|
26.258.184,60 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,70
|
0.93
|
110.861.491,80 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1.39
|
5.568.513,82 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00
|
-0.40
|
980.227.548,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
118,60
|
0.76
|
9.722.868,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0.78
|
3.051.557,50 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
-0.87
|
8.879.494,62 |
13:22 |
|
DYOBY DYO BOYA
|
13,48
|
0.22
|
6.525.513,99 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,96
|
-0.50
|
21.775.597,36 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,65
|
-1.02
|
11.839.618,65 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
0.96
|
142.779.509,20 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
8.88
|
530.713.813,34 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
-0.56
|
15.911.044,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,71
|
0.66
|
25.101.584,88 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0.28
|
14.269.589,76 |
13:26 |
|
EFOR EFOR YATIRIM
|
19,14
|
2.96
|
549.735.061,88 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.567,50
|
-3.63
|
111.943.780,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-8.59
|
195.392.274,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
100.384.524,67 |
13:27 |
|
EGGUB EGE GUBRE
|
107,70
|
-1.01
|
13.636.954,00 |
13:27 |
|
EGPRO EGE PROFIL
|
38,10
|
-0.83
|
14.245.175,66 |
13:26 |
|
EGSER EGE SERAMIK
|
3,01
|
1.01
|
2.893.785,61 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,72
|
0.18
|
166.237.202,10 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-5.52
|
4.002.277.328,72 |
13:28 |
|
EKIM EKIM TURIZM
|
17,97
|
2.04
|
195.658.787,48 |
13:27 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
26.395,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
19.097.765,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
-1.05
|
4.670.613,10 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,06
|
-0.61
|
13.539.936,86 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
13,06
|
1.32
|
34.612.303,12 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
94.935,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,05
|
-0.37
|
224.144.816,70 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,24
|
0.41
|
17.278.906,14 |
13:28 |
|
ENERY ENERYA ENERJI
|
11,29
|
1.80
|
244.175.673,52 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-1.77
|
215.894.307,70 |
13:28 |
|
ENKAI ENKA INSAAT
|
90,30
|
-0.06
|
417.854.374,20 |
13:28 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.536.403,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
0.22
|
25.298.832,17 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
1.82
|
30.783.964,55 |
13:28 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
2.173.743,83 |
13:27 |
|
ERBOS ERBOSAN
|
148,90
|
-0.27
|
1.942.525,80 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,32
|
-1.31
|
13.387.046,96 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
-0.92
|
1.857.469.962,46 |
13:28 |
|
ERSU ERSU GIDA
|
22,30
|
-2.19
|
8.526.599,40 |
13:20 |
|
ESCAR ESCAR FILO
|
43,08
|
-0.97
|
16.796.972,46 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
1.34
|
55.210.445,00 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0.86
|
52.463.342,93 |
13:27 |
|
ETILR ETILER GIDA
|
6,10
|
1.50
|
41.024.884,50 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,49
|
-3.40
|
9.931.664,10 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
2.984.040,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
0.44
|
3.286.515,98 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
74,70
|
-1.19
|
784.030.178,45 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0.75
|
66.529.519,23 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,78
|
1.92
|
1.105.825,18 |
13:22 |
|
EYGYO EYG GMYO
|
2,70
|
1.12
|
8.415.124,33 |
13:27 |
|
FADE FADE GIDA
|
15,66
|
0.32
|
5.911.199,53 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
70.615.678,32 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-0.83
|
3.598.937,21 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0.34
|
4.725.321,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-0
|
16.184.031,45 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
15.609.952,18 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
118,50
|
3.04
|
129.388.649,60 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-2.73
|
30.799.804,49 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-0.31
|
16.980.946,26 |
13:27 |
|
FROTO FORD OTOSAN
|
82,10
|
-2.20
|
843.852.203,30 |
13:28 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
217.035.938,69 |
13:27 |
|
GARAN GARANTI BANKASI
|
135,30
|
0.74
|
1.621.206.512,90 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0.89
|
13.730.662,08 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0.54
|
839.130,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0.69
|
5.406.708,97 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-0
|
2.822.042,18 |
13:28 |
|
GENIL GEN ILAC
|
12,27
|
-0.57
|
261.883.246,85 |
13:27 |
|
GENKM GENTAS KIMYA
|
11,78
|
0.43
|
225.660.794,99 |
13:28 |
|
GENTS GENTAS
|
5,20
|
-0.95
|
15.559.344,34 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
-0.71
|
57.786.599,42 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,80
|
-0.95
|
246.815.114,90 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
-3.34
|
128.635.093,40 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0.61
|
922.627,04 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,45
|
6.14
|
64.486.504,45 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
-1.39
|
273.626.703,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0.65
|
4.422.949,73 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,95
|
1.92
|
9.717.234,44 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,96
|
-0.24
|
36.839.851,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
17,97
|
-1.05
|
20.276.811,79 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,53
|
-0.63
|
49.484.586,94 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
301,50
|
0.08
|
13.101.551,00 |
13:27 |
|
GOODY GOOD-YEAR
|
2,73
|
-1.44
|
11.052.854,00 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
3.32
|
26.953.489,12 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.078.476,63 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
0.42
|
37.980.180,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
195,70
|
-1.90
|
67.085.871,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
-0.68
|
15.244.690,98 |
13:27 |
|
GSDHO GSD HOLDING
|
4,69
|
-0
|
11.823.264,41 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
132.750.538,15 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
0.20
|
881.935.354,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
180.295.909,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
1.05
|
32.295.049,50 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
49,30
|
-1.79
|
33.231.970,92 |
13:27 |
|
HALKB T. HALK BANKASI
|
49,66
|
-1.08
|
1.298.937.150,33 |
13:27 |
|
HATEK HATAY TEKSTIL
|
13,46
|
-0.30
|
2.399.034,48 |
13:27 |
|
HATSN HATSAN GEMI
|
67,45
|
2.27
|
367.341.349,70 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
0.42
|
27.356.069,83 |
13:27 |
|
HEDEF HEDEF HOLDING
|
37,14
|
-7.98
|
1.025.668.646,42 |
13:28 |
|
HEKTS HEKTAS
|
2,90
|
1.40
|
534.912.690,04 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
0.16
|
52.148.949,04 |
13:27 |
|
HLGYO HALK GMYO
|
4,62
|
-1.28
|
60.789.554,35 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
-0
|
9.271.980,75 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,80
|
-1.45
|
241.519.426,85 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
35,42
|
-0.06
|
3.131.951,50 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2.02
|
2.650.014,59 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
6.95
|
700.892.902,63 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-2.18
|
21.685.515,76 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
19,56
|
-0.51
|
6.138.375,04 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,95
|
-1.00
|
29.147.455,34 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
1.157.703,51 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,70
|
1.31
|
136.602.883,90 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,10
|
1.19
|
28.710.504,85 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
860.494,99 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
0.83
|
7.087.585,68 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
24.066.726,27 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0
|
7.149.256,73 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.467.185,97 |
13:27 |
|
IMASM IMAS MAKINA
|
2,36
|
1.29
|
29.852.284,22 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.08
|
17.274.900,65 |
13:27 |
|
INFO INFO YATIRIM
|
5,03
|
6.57
|
227.254.347,84 |
13:28 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0.20
|
5.524.658,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
339.348,80 |
12:55 |
|
INTEM INTEMA
|
250,25
|
-1.57
|
3.842.658,20 |
13:24 |
|
INTET INTETRA TEKNOLOJI
|
68,90
|
-0.72
|
595.517.247,65 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
-0
|
5.346.200,11 |
13:27 |
|
INVES INVESTCO HOLDING
|
779,50
|
2.57
|
26.530.522,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
150.718,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.40
|
500.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0.43
|
4.632.754.438,05 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
1.59
|
46.724.848,65 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0.62
|
7.417.479,99 |
13:27 |
|
ISGSY IS GIRISIM
|
16,02
|
-0.80
|
29.487.304,07 |
13:27 |
|
ISGYO IS GMYO
|
24,76
|
-0.96
|
39.228.341,30 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,05
|
0.14
|
68.314.398,06 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
-2.14
|
109.511.319,56 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0.85
|
4.392.035,85 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,00
|
2.22
|
129.808.762,65 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0.26
|
1.637.861,38 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
7,21
|
-0.41
|
34.815.423,84 |
13:26 |
|
IZFAS IZMIR FIRCA
|
58,15
|
0.26
|
218.832.479,15 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,50
|
-2.46
|
8.795.910,89 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,95
|
-0.90
|
38.563.832,58 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
47.187.019,10 |
13:27 |
|
KAPLM KAPLAMIN
|
372,50
|
-0.73
|
10.208.659,50 |
13:26 |
|
KARCL KARDEMIR CELIK
|
198,60
|
1.85
|
288.182.421,60 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-0.36
|
14.132.581,99 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
15,63
|
0.45
|
691.721.172,89 |
13:27 |
|
KARTN KARTONSAN
|
157,40
|
-6.03
|
115.010.809,00 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1.56
|
60.157.441,13 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-0.97
|
10.780.058,97 |
13:27 |
|
KBORU KUZEY BORU
|
18,94
|
2.32
|
89.625.059,14 |
13:27 |
|
KCAER KOCAER CELIK
|
14,26
|
0.42
|
45.799.729,56 |
13:27 |
|
KCHOL KOC HOLDING
|
223,50
|
-0.09
|
2.083.178.837,80 |
13:28 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
318.620,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
2.327.771,29 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
0.12
|
6.328.380,30 |
13:27 |
|
KGYO KORAY GMYO
|
10,97
|
-1.17
|
78.307.020,63 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
-0.23
|
3.511.918,75 |
13:24 |
|
KLGYO KILER GMYO
|
4,88
|
0.62
|
7.797.098,57 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0.68
|
14.700.860,90 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,12
|
-0.64
|
3.082.833,24 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
570.205,20 |
12:55 |
|
KLRHO KILER HOLDING
|
62,55
|
-0.79
|
29.709.399,70 |
13:27 |
|
KLSER KALESERAMIK
|
23,62
|
-0.92
|
10.244.820,96 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-3.23
|
18.631.724,05 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
3.01
|
144.382.138,00 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
1.51
|
24.478.136,10 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,31
|
-0.81
|
10.287.381,69 |
13:23 |
|
KOCMT KOC METALURJI
|
3,92
|
0.51
|
66.376.014,60 |
13:27 |
|
KONKA KONYA KAGIT
|
9,55
|
1.27
|
9.514.692,63 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-0.61
|
2.978.279,84 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.027,50
|
-0.12
|
59.420.127,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-1.88
|
18.396.194,10 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,55
|
-1.75
|
170.896.520,10 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-0.41
|
8.003.233,73 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
97,50
|
-0.61
|
367.456.432,90 |
13:28 |
|
KRDMA KARDEMIR (A)
|
55,90
|
0.45
|
240.113.128,75 |
13:27 |
|
KRDMB KARDEMIR (B)
|
103,00
|
-0.96
|
22.220.708,30 |
13:26 |
|
KRDMD KARDEMIR (D)
|
46,90
|
-1.22
|
780.552.418,80 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,55
|
6.93
|
98.036.604,64 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
0.54
|
27.569.481,96 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,93
|
3.44
|
83.558.259,41 |
13:28 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0.79
|
6.377.849,65 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
5,12
|
-0.97
|
760.445,29 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.44
|
5.042.275,73 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
495.330,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
417.046.311,66 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,40
|
-0.95
|
6.775.551,55 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
-0.87
|
6.268.063,75 |
13:28 |
|
KUVVA KUVVA GIDA
|
179,50
|
-1.10
|
21.425.630,60 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-1.79
|
634.704.217,05 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,88
|
0.53
|
20.883.337,21 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
31,78
|
9.97
|
564.604.160,20 |
13:27 |
|
LIDER LDR TURIZM
|
22,86
|
-2.72
|
73.862.445,92 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
10.457.135,34 |
13:25 |
|
LILAK LILA KAGIT
|
29,12
|
1.04
|
23.361.777,94 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,28
|
-0
|
21.618.242,85 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,86
|
-1.08
|
9.481.720,15 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
0.44
|
18.881.593,92 |
13:28 |
|
LOGO LOGO YAZILIM
|
138,50
|
0.29
|
28.338.397,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,50
|
0.40
|
10.350.356,38 |
13:27 |
|
LUKSK LUKS KADIFE
|
83,05
|
-0.54
|
1.077.277,20 |
13:25 |
|
LXGYO LUXERA GMYO
|
9,55
|
2.03
|
36.721.583,97 |
13:27 |
|
LYDHO LYDIA HOLDING
|
140,60
|
-0.28
|
14.754.925,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.072,50
|
-0.29
|
5.431.920,00 |
13:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.80
|
13.728.232,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0.34
|
6.133.531,56 |
13:21 |
|
MAGEN MARGUN ENERJI
|
36,62
|
-1.56
|
562.200.630,02 |
13:28 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-0.80
|
6.026.126,98 |
13:28 |
|
MAKTK MAKINA TAKIM
|
9,84
|
-0.40
|
12.321.700,24 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,14
|
-1.07
|
1.823.056.050,22 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0.65
|
6.595.753,63 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
62.070.011,14 |
13:28 |
|
MARTI MARTI OTEL
|
2,47
|
6.47
|
468.777.156,36 |
13:27 |
|
MASFN MASFEN ENERJI
|
38,82
|
0.83
|
191.924.427,32 |
13:28 |
|
MAVI MAVI GIYIM
|
36,48
|
-0.60
|
56.612.690,32 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,60
|
-1.97
|
260.761.224,30 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.89
|
1.191.366,02 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
362.876,64 |
12:55 |
|
MEGMT MEGA METAL
|
48,30
|
2.77
|
237.684.621,56 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.34
|
8.272.446,12 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28
|
2.11
|
7.540.320,52 |
13:28 |
|
MERCN MERCAN KIMYA
|
18,71
|
-1.53
|
40.897.973,11 |
13:27 |
|
MERIT MERIT TURIZM
|
15,74
|
0.38
|
6.480.641,57 |
13:27 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
7.656.459,76 |
13:27 |
|
METEN METGUN ENERJI
|
19,99
|
5.32
|
642.061.225,44 |
13:28 |
|
METRO METRO HOLDING
|
8,50
|
-0.35
|
14.696.945,08 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,39
|
-0.35
|
31.447.843,20 |
13:27 |
|
MGROS MIGROS TICARET
|
536,00
|
0.56
|
972.557.707,00 |
13:28 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
13.184.287,40 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
2.42
|
1.191.550.559,92 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,00
|
-1.80
|
199.936,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
-1.73
|
10.282.631,29 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.39
|
4.046.174,04 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-0.45
|
10.287.439,00 |
13:27 |
|
MOGAN MOGAN ENERJI
|
13,49
|
2.04
|
151.391.116,99 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
-0.61
|
9.981.049,68 |
13:26 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.17
|
61.921.363,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
529.413.987,17 |
13:28 |
|
MRSHL MARSHALL
|
1.638,00
|
-1.50
|
32.101.212,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,79
|
0.35
|
3.640.840,70 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,80
|
0.38
|
10.238.223,94 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.45
|
243.708,42 |
13:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.58
|
694.630,07 |
13:26 |
|
NATEN NATUREL ENERJI
|
5,50
|
3.58
|
99.831.027,03 |
13:27 |
|
NETAS NETAS TELEKOM.
|
98,25
|
-2.14
|
53.368.357,60 |
13:27 |
|
NETCD NETCAD YAZILIM
|
123,90
|
2.31
|
321.921.401,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
2.19
|
94.955.098,22 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0.09
|
11.099.755,20 |
13:26 |
|
NTHOL NET HOLDING
|
40,88
|
-1.49
|
38.855.333,98 |
13:27 |
|
NUGYO NUROL GMYO
|
9,27
|
-0.11
|
4.452.492,92 |
13:26 |
|
NUHCM NUH CIMENTO
|
222,20
|
-0.27
|
7.080.031,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-0.19
|
81.617.611,08 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
-0.72
|
4.580.510,02 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
-1.83
|
195.648.282,54 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
18.847.752,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
2.62
|
31.966.310,15 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,00
|
1.04
|
27.761.184,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
2.31
|
33.859.276,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
1.161.587,81 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
-0.68
|
33.587.832,24 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
460.309,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,10
|
2.26
|
288.662.649,00 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
0.43
|
7.147.494,57 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
4.676.565,27 |
13:27 |
|
OTKAR OTOKAR
|
321,50
|
-0.92
|
19.836.642,50 |
13:25 |
|
OTTO OTTO HOLDING
|
138,40
|
1.47
|
19.556.014,80 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,20
|
-0.80
|
78.798.273,02 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
41,98
|
0.82
|
1.781.664,26 |
13:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
1.906.584,35 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,86
|
-1.63
|
10.687.972,20 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.535,00
|
0.28
|
35.925.955,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
12.638.216,85 |
13:25 |
|
OZKGY OZAK GMYO
|
13,34
|
0.30
|
10.139.709,67 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
-0.55
|
2.746.907,46 |
13:26 |
|
OZSUB OZSU BALIK
|
41,12
|
-2.10
|
34.453.915,46 |
13:27 |
|
OZYSR OZYASAR TEL
|
12,71
|
-2.16
|
18.048.376,80 |
13:28 |
|
PAGYO PANORA GMYO
|
138,90
|
1.02
|
2.487.234,70 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
61.930.328,69 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,05
|
-0.07
|
4.545.137,85 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
12,85
|
-1.53
|
28.855.299,27 |
13:27 |
|
PARSN PARSAN
|
73,30
|
0.76
|
6.523.090,25 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-7.53
|
2.450.404.127,30 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
993.788.503,26 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
1.24
|
29.878.913,48 |
13:27 |
|
PEKGY PEKER GMYO
|
11,82
|
8.94
|
3.063.782.040,69 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,50
|
-0.42
|
20.793.123,96 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-0.68
|
8.385.419,35 |
13:27 |
|
PETKM PETKIM
|
25,60
|
-1.16
|
2.237.112.072,26 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,26
|
1.41
|
19.059.121,43 |
13:22 |
|
PGSUS PEGASUS
|
153,80
|
-0.58
|
423.725.985,50 |
13:28 |
|
PINSU PINAR SU
|
10,39
|
0.29
|
12.180.288,04 |
13:27 |
|
PKART PLASTIKKART
|
120,70
|
2.29
|
44.080.516,60 |
13:26 |
|
PKENT PETROKENT TURIZM
|
124,20
|
-0.08
|
5.211.168,10 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
0.68
|
27.163.245,14 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-0.14
|
7.665.584,58 |
13:26 |
|
PNSUT PINAR SUT
|
12,47
|
1.05
|
38.454.404,94 |
13:27 |
|
POLHO POLISAN HOLDING
|
22,44
|
-3.69
|
63.012.084,48 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.105,00
|
0.49
|
6.539.512,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
5.274.641,01 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,76
|
0.49
|
14.950.326,64 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
-0.59
|
8.063.274,86 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,60
|
-1.21
|
43.307.057,60 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
0.34
|
12.505.697,90 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-1.87
|
119.039.643,05 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,16
|
-3.00
|
365.212,46 |
12:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
520.387,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-0.33
|
46.164.122,48 |
13:27 |
|
QUICK QUICK SIGORTA
|
61,90
|
0.98
|
89.500.580,70 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
275,50
|
-0.99
|
91.608.165,25 |
13:27 |
|
RAYSG RAY SIGORTA
|
155,30
|
-0.45
|
7.531.920,90 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.08
|
34.433.960,83 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0.05
|
126.530.565,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
3.278.358,04 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,16
|
-0.74
|
3.586.442,78 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
13.215.142,36 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,30
|
-0.70
|
19.073.784,86 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
-2.03
|
58.622.649,65 |
13:27 |
|
RYGYO REYSAS GMYO
|
44,86
|
-1.67
|
32.791.617,60 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
27,54
|
0.51
|
53.848.680,04 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,40
|
-2.04
|
21.543.521,42 |
13:27 |
|
SAHOL SABANCI HOLDING
|
95,60
|
-0.47
|
827.765.573,25 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
-0.57
|
2.107.979,96 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
50,00
|
-1.28
|
17.625.495,72 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
0.11
|
15.844.831,60 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-0.51
|
2.895.475,16 |
13:25 |
|
SARAE SA-RA ENERJI
|
78,80
|
0.45
|
427.982.134,35 |
13:28 |
|
SARKY SARKUYSAN
|
25,44
|
-2.97
|
80.287.355,32 |
13:27 |
|
SASA SASA POLYESTER
|
2,77
|
1.47
|
12.580.066.300,14 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
0.09
|
31.390.144,70 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,52
|
-0.65
|
73.463.178,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,68
|
0.30
|
14.045.985,26 |
13:25 |
|
SEGYO SEKER GMYO
|
3,68
|
1.10
|
5.086.836,38 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
1.974.756,41 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
2.99
|
17.079.959,22 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
395,00
|
1.28
|
403.599.720,00 |
13:27 |
|
SELVA SELVA GIDA
|
1,59
|
0.63
|
15.769.438,44 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0.73
|
13.023.986,21 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0.45
|
2.149.438,77 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0.90
|
2.940.260,25 |
13:26 |
|
SISE SISE CAM
|
44,66
|
-0.45
|
1.547.393.439,80 |
13:28 |
|
SKBNK SEKERBANK
|
6,44
|
0.94
|
182.959.300,12 |
13:27 |
|
SKTAS SOKTAS
|
3,28
|
1.23
|
18.174.757,23 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,80
|
-2.80
|
7.748.636,60 |
13:27 |
|
SKYMD SEKER YATIRIM
|
17,12
|
4.26
|
52.373.404,98 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
0.44
|
6.167.941,08 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1.31
|
49.650.035,73 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,84
|
-0.37
|
34.800.704,54 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,26
|
1.24
|
67.388.844,42 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
2.52
|
27.250.305,46 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
184.648,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
689.195,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,59
|
-0.09
|
28.283.125,82 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1.64
|
10.941.205,73 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
60,60
|
0.33
|
195.378.520,60 |
13:27 |
|
SONME SONMEZ FILAMENT
|
145,80
|
6.73
|
5.563.776,70 |
13:27 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.40
|
13.346.823,49 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,92
|
2.48
|
55.167.407,32 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
163.314,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-0.78
|
17.285.260,42 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,04
|
0.91
|
45.817.207,86 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
1.96
|
6.426.880,46 |
13:26 |
|
SVGYO SAVUR GMYO
|
15,31
|
-2.05
|
71.139.628,07 |
13:27 |
|
TABGD TAB GIDA
|
231,30
|
-0.69
|
31.313.724,20 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
-1.86
|
71.581.532,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,17
|
1.11
|
65.387.116,83 |
13:28 |
|
TATGD TAT GIDA
|
18,09
|
0.61
|
11.344.181,03 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.36
|
138.100.848,75 |
13:28 |
|
TBORG T.TUBORG
|
136,20
|
-0.58
|
7.319.830,80 |
13:27 |
|
TCELL TURKCELL
|
100,90
|
-0.88
|
885.409.058,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-0.93
|
121.167.812,10 |
13:27 |
|
TDGYO TREND GMYO
|
18,89
|
4.48
|
15.770.804,78 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,66
|
3.53
|
882.822.287,98 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,37
|
0.55
|
10.578.396,66 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.15
|
649.336.438,60 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,31
|
0.87
|
23.163.866,51 |
13:25 |
|
TGSAS TGS DIS TICARET
|
212,80
|
-1.48
|
31.397.888,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0.42
|
5.092.646.839,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
212,70
|
1.29
|
416.403.206,60 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
192,10
|
-6.16
|
2.167.345.533,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,15
|
-0.52
|
13.219.432,06 |
13:27 |
|
TLMAN TRABZON LIMAN
|
79,85
|
-0.87
|
2.617.462,50 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,25
|
-0.32
|
130.024.440,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
-0.74
|
12.053.653,05 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,94
|
1.49
|
19.797.674,66 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-1.02
|
222.942.203,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-1.39
|
2.043.045.499,15 |
13:28 |
|
TRCAS TURCAS HOLDING
|
49,10
|
-1.33
|
18.922.940,74 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
0.46
|
44.860.370,10 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
0.32
|
25.558.104,05 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.817,50
|
-0.84
|
119.205.832,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.036.192,40 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
-1.27
|
242.296.243,60 |
13:27 |
|
TSGYO TSKB GMYO
|
5,88
|
0.51
|
3.073.711,95 |
13:27 |
|
TSKB T.S.K.B.
|
11,36
|
-0.26
|
69.369.928,22 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
174.889.736,04 |
13:27 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1.08
|
804.938.376,10 |
13:28 |
|
TTRAK TURK TRAKTOR
|
436,25
|
0.29
|
15.305.600,50 |
13:25 |
|
TUCLK TUGCELIK
|
3,90
|
-0.76
|
16.182.050,79 |
13:27 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
48.800.925,50 |
13:27 |
|
TUPRS TUPRAS
|
414,50
|
0.06
|
6.114.087.972,00 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
0.66
|
19.996.513,06 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,06
|
0.20
|
10.078.495,64 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-1.75
|
166.000.680,03 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,60
|
-0.09
|
23.422.431,90 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
-1.56
|
131.483.963,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-0.73
|
878.157,04 |
13:27 |
|
ULKER ULKER BISKUVI
|
95,25
|
-0.94
|
165.131.723,30 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
12.466.085,68 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
227,30
|
2.43
|
28.428.891,30 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-3.05
|
33.765.582,74 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
0.65
|
3.499.675,19 |
13:17 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
33.483.332,53 |
13:26 |
|
USHOL US YATIRIM HOLDING
|
74,05
|
-1.59
|
7.818.451,70 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,24
|
-0.79
|
1.054.462.120,24 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
0.27
|
16.544.415,51 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
44.166.897,60 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.15
|
2.911.924,40 |
13:27 |
|
VANGD VANET GIDA
|
90,35
|
0.39
|
5.092.725,60 |
13:05 |
|
VBTYZ VBT YAZILIM
|
37,50
|
1.74
|
28.246.204,20 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
34,38
|
0.23
|
3.081.488,44 |
13:24 |
|
VERUS VERUSA HOLDING
|
557,50
|
2.29
|
33.872.257,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
0.51
|
29.586.223,23 |
13:27 |
|
VESTL VESTEL
|
27,04
|
0.30
|
139.970.556,02 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
-0.15
|
219.181.721,70 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.72
|
1.008.785,60 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
19.040.267,13 |
13:26 |
|
VKING VIKING KAGIT
|
20,72
|
-0.38
|
3.591.816,42 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
2.22
|
50.516.117,98 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
41,56
|
-1.66
|
19.572.132,76 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-0
|
6.835.925,29 |
13:25 |
|
YATAS YATAS
|
30,98
|
-0.71
|
3.563.484,00 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
0.61
|
9.336.730,28 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
194.402,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,00
|
1.41
|
159.440.737,64 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
4.361.438,67 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
1.72
|
13.663.040,20 |
13:25 |
|
YIGIT YIGIT AKU
|
22,04
|
-0.54
|
29.260.475,38 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0
|
2.201.621.571,76 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
65.441.600,78 |
13:26 |
|
YONGA YONGA MOBILYA
|
43,80
|
-2.41
|
67.362,00 |
12:55 |
|
YUNSA YUNSA
|
7,58
|
-1.04
|
12.934.299,62 |
13:28 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
1.884.705,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
-0.97
|
16.598.498,05 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-0.53
|
3.190.768,40 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,48
|
-1.56
|
67.721.828,51 |
13:27 |
|
ZGYO Z GMYO
|
24,40
|
-2.63
|
67.565.770,06 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,54
|
2.42
|
99.408.505,64 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.77
|
3.162.134,16 |
13:26 |
