|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-6.65
|
28.524.913,43 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
-5.03
|
13.290.863,32 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
-3.26
|
25.661.744,15 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,45
|
-5.82
|
10.080.053,65 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
26,00
|
-4.27
|
42.558.408,08 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,71
|
-0
|
22.642.456,47 |
14:57 |
|
ADGYO ADRA GMYO
|
56,65
|
-0.44
|
70.193.326,85 |
14:56 |
|
AEFES ANADOLU EFES
|
18,76
|
-0.32
|
298.453.953,06 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,33
|
0.71
|
16.884.101,51 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-1.97
|
13.938.835,90 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
-1.55
|
58.104.530,94 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,47
|
-3.92
|
25.080.341,16 |
14:49 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0.71
|
615.278,96 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,28
|
0.18
|
164.145.660,06 |
14:58 |
|
AHSGY AHES GMYO
|
11,18
|
-5.01
|
15.576.093,71 |
14:58 |
|
AKBNK AKBANK
|
71,10
|
-2.54
|
3.865.040.918,55 |
14:58 |
|
AKCNS AKCANSA
|
212,50
|
1.67
|
475.892.546,10 |
14:58 |
|
AKENR AKENERJI
|
8,79
|
-4.87
|
27.543.160,72 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
14.410.330,43 |
14:56 |
|
AKFIS AKFEN INSAAT
|
15,06
|
4.15
|
160.801.747,82 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,47
|
-1.98
|
67.224.488,94 |
14:56 |
|
AKGRT AKSIGORTA
|
5,38
|
-2.54
|
20.195.987,50 |
14:58 |
|
AKHAN AKHAN UN
|
25,36
|
-1.93
|
19.421.571,66 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
-0.57
|
3.239.699,00 |
14:56 |
|
AKSA AKSA
|
10,74
|
-2.36
|
85.393.456,17 |
14:58 |
|
AKSEN AKSA ENERJI
|
70,50
|
-0.42
|
358.308.486,70 |
14:58 |
|
AKSGY AKIS GMYO
|
9,41
|
-0.63
|
12.154.387,86 |
14:57 |
|
AKSUE AKSU ENERJI
|
18,30
|
-2.71
|
49.864.649,01 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
-2.86
|
803.188,23 |
14:54 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2.20
|
198.114.097,80 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-1.41
|
40.779.648,64 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,38
|
-6.20
|
82.503.866,16 |
14:58 |
|
ALCAR ALARKO CARRIER
|
647,00
|
-1.37
|
13.252.603,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,45
|
-0.59
|
11.349.045,85 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,38
|
-1.13
|
26.543.258,58 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,10
|
-1.27
|
24.536.572,47 |
14:56 |
|
ALKA ALKIM KAGIT
|
6,64
|
-1.92
|
5.763.656,26 |
14:57 |
|
ALKIM ALKIM KIMYA
|
12,79
|
-2.29
|
11.939.738,35 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10
|
-9.99
|
312.869,60 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,94
|
-0.49
|
913.749.097,10 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,28
|
-3.42
|
121.192.101,06 |
14:58 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
2.861.263,73 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
-9.98
|
147.936,00 |
14:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
-3.01
|
2.999.393,39 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-1.85
|
48.112.049,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
25,58
|
-0.93
|
25.159.639,64 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
97,10
|
-2.90
|
9.268.341,20 |
14:57 |
|
ARCLK ARCELIK
|
86,90
|
-1.59
|
45.175.773,05 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
-2.09
|
189.124.580,10 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
15,87
|
-3.35
|
3.693.967,89 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,67
|
-4.47
|
22.613.857,11 |
14:57 |
|
ARMGD ARMADA GIDA
|
127,80
|
5.19
|
315.344.044,10 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-4.68
|
35.903.155,69 |
14:58 |
|
ARTMS ARTEMIS HALI
|
32,30
|
0.94
|
11.433.038,94 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-3.20
|
6.505.050,86 |
14:58 |
|
ASELS ASELSAN
|
370,50
|
-2.88
|
5.166.853.982,75 |
14:58 |
|
ASGYO ASCE GMYO
|
10,02
|
1.42
|
45.099.291,57 |
14:58 |
|
ASTOR ASTOR ENERJI
|
260,50
|
-2.07
|
3.346.280.045,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
44,34
|
-1.47
|
3.868.117,12 |
14:55 |
|
ATAGY ATA GMYO
|
8,85
|
-1.67
|
342.441,86 |
14:53 |
|
ATAKP ATAKEY PATATES
|
35,38
|
-1.67
|
8.212.213,56 |
14:58 |
|
ATATP ATP YAZILIM
|
239,20
|
-6.10
|
81.216.755,55 |
14:58 |
|
ATATR ATA TURIZM
|
6,26
|
-7.40
|
878.186.570,74 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
99,90
|
8.12
|
1.772.375,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
-0.91
|
6.678.095,94 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2.67
|
1.773.286,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,52
|
-3.06
|
5.515.494,53 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,34
|
-2.73
|
23.445.987,68 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
-2.97
|
5.599.028,22 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-2.87
|
14.163.634,30 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
0.09
|
1.822.857,38 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0.81
|
29.456.237,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
23,58
|
-1.75
|
34.410.109,54 |
14:56 |
|
AYEN AYEN ENERJI
|
27,12
|
-2.38
|
3.019.884,80 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,50
|
8.14
|
1.769.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
304,50
|
-1.46
|
107.969.311,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,34
|
-4.02
|
8.823.723,78 |
14:58 |
|
BAGFS BAGFAS
|
23,08
|
-3.11
|
7.948.456,62 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
172,80
|
-10.00
|
119.500.943,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
33,56
|
-1.24
|
2.968.006,50 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
-5.82
|
1.373.795,20 |
13:55 |
|
BALSU BALSU GIDA
|
6,94
|
0.73
|
196.255.904,70 |
14:58 |
|
BANVT BANVIT
|
134,30
|
-1.10
|
3.825.755,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-6.17
|
2.046.932,77 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
-1.78
|
174.463,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-0.72
|
4.133.040,94 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-3.92
|
10.851.763,55 |
14:57 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-1.39
|
9.045.434,53 |
14:52 |
|
BERA BERA HOLDING
|
11,74
|
-3.06
|
60.411.298,88 |
14:58 |
|
BESLR BESLER GIDA
|
11,68
|
-3.07
|
11.041.202,86 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
22,04
|
-3.16
|
54.062.212,00 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,00
|
-2.04
|
262.138.513,85 |
14:58 |
|
BEYAZ BEYAZ FILO
|
18,63
|
-4.90
|
8.938.506,01 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,40
|
-2.62
|
10.108.801,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
15,90
|
-4.39
|
13.683.325,60 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,07
|
-2.16
|
3.788.110,29 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20
|
-9.99
|
394.424,00 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80
|
-9.99
|
43.745.831,80 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
424,75
|
-2.07
|
1.410.608.252,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20
|
-9.99
|
76.901.444,75 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,30
|
3.11
|
135.042.947,86 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,69
|
1.14
|
75.838.357,18 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
20,74
|
-1.71
|
1.158.328,82 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-3.53
|
211.051.333,29 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
5,84
|
-4.58
|
49.547.334,85 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,79
|
9.82
|
14.370.261,36 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
37,98
|
5.62
|
89.084.537,36 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-3.64
|
5.085.660,01 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
1.22
|
90.261.826,04 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
-2.37
|
7.871.458,10 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,61
|
-2.41
|
31.549.817,25 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-3.38
|
26.828.087,28 |
14:57 |
|
BORSK BOR SEKER
|
5,56
|
-1.77
|
9.754.396,26 |
14:58 |
|
BOSSA BOSSA
|
6,36
|
-0.93
|
4.595.386,41 |
14:56 |
|
BRISA BRISA
|
71,90
|
-1.51
|
7.224.211,85 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-7.01
|
3.589.179,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,59
|
-2.51
|
813.540,86 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,15
|
-4.52
|
18.744.435,50 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,92
|
-2.49
|
42.689.524,10 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-10.00
|
2.588.287,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
-1.87
|
504.586.705,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.502,00
|
-3.90
|
63.500.471,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
9,40
|
-9.96
|
111.818.369,70 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,25
|
-5.06
|
647.323.430,60 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,11
|
-1.16
|
12.041.709,53 |
14:58 |
|
BULGS BULLS GSYO
|
13,84
|
-9.95
|
47.231.095,68 |
14:58 |
|
BURCE BURCELIK
|
26,90
|
-2.82
|
29.638.777,24 |
14:57 |
|
BURVA BURCELIK VANA
|
493,50
|
-1.99
|
25.219.962,25 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
80,60
|
-3.88
|
41.278.178,95 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
0.38
|
6.286.866,10 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,16
|
-0.85
|
152.229.167,70 |
14:58 |
|
CASA CASA EMTIA PETROL
|
53,00
|
-3.64
|
347.058,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,12
|
-4.23
|
100.034.879,60 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
-0.77
|
161.357.695,70 |
14:58 |
|
CELHA CELIK HALAT
|
27,82
|
4.35
|
101.271.051,46 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,39
|
-3.69
|
11.041.700,13 |
14:57 |
|
CEMTS CEMTAS
|
7,97
|
-1.60
|
10.516.401,11 |
14:58 |
|
CEMZY CEM ZEYTIN
|
9,09
|
8.09
|
411.608.967,09 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-9.98
|
59.120.491,98 |
14:53 |
|
CGCAM CAGDAS CAM
|
22,46
|
-4.91
|
29.242.376,20 |
14:58 |
|
CIMSA CIMSA
|
42,42
|
-0.75
|
173.890.206,54 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05
|
9.99
|
1.562.988.195,25 |
14:58 |
|
CLEBI CELEBI
|
1.390,00
|
-1.97
|
16.583.666,00 |
14:58 |
|
CMBTN CIMBETON
|
1.408,00
|
-3.16
|
14.105.221,00 |
14:58 |
|
CMENT CIMENTAS
|
226,50
|
-0
|
394.402,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,75
|
-2.78
|
7.339.433,66 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
91,00
|
-1.09
|
1.231.614,95 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,07
|
-9.93
|
739.265,67 |
14:39 |
|
CRFSA CARREFOURSA
|
254,75
|
-3.60
|
440.180.895,60 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,12
|
-2.30
|
8.585.249,66 |
14:54 |
|
CVKMD CVK MADEN
|
13,16
|
-4.64
|
218.502.161,01 |
14:58 |
|
CWENE CW ENERJI
|
24,84
|
-3.42
|
256.843.088,10 |
14:58 |
|
DAGI DAGI GIYIM
|
5,75
|
-5.74
|
55.502.069,40 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,51
|
3.20
|
341.304.544,99 |
14:58 |
|
DARDL DARDANEL
|
1,25
|
-1.57
|
9.764.644,30 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
-5.96
|
22.602.453,96 |
14:58 |
|
DENGE DENGE HOLDING
|
1,89
|
-3.08
|
15.118.698,76 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-4.88
|
8.666.957,40 |
14:58 |
|
DERIM DERIMOD
|
28,36
|
-4.51
|
6.064.482,46 |
14:56 |
|
DESA DESA DERI
|
8,82
|
-2.00
|
4.955.007,77 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
31,12
|
-3.47
|
4.971.862,80 |
14:56 |
|
DEVA DEVA HOLDING
|
97,05
|
-4.29
|
21.296.011,00 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
-0.40
|
8.728.663,10 |
14:51 |
|
DGGYO DOGUS GMYO
|
27,78
|
-2.46
|
1.065.575,12 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
-2.27
|
3.370.050,91 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-0.36
|
439.667,46 |
13:55 |
|
DITAS DITAS BDY
|
9,81
|
-9.92
|
82.018.047,35 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,85
|
-0.58
|
22.017.362,24 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,36
|
2.63
|
444.750.843,37 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,61
|
7.06
|
26.047.225,85 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-1.93
|
8.199.034,13 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
156,20
|
-1.20
|
32.811.217,00 |
14:58 |
|
DOCO DO-CO
|
10.417,50
|
0.17
|
23.897.480,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,84
|
-4.88
|
8.932.849,40 |
14:55 |
|
DOFRB DOF ROBOTIK
|
82,85
|
-3.38
|
104.725.558,80 |
14:58 |
|
DOGUB DOGUSAN
|
28,60
|
-9.95
|
1.614.984,80 |
14:40 |
|
DOHOL DOGAN HOLDING
|
20,02
|
-1.09
|
64.421.635,66 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,60
|
-8.81
|
18.685.085,68 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00
|
-9.94
|
528.120,00 |
14:47 |
|
DUNYH DUNYA HOLDING
|
49,50
|
-10.00
|
19.709.860,50 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0.87
|
4.563.133,03 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
12,00
|
-5.59
|
22.317.407,68 |
14:53 |
|
DYOBY DYO BOYA
|
10,94
|
-2.50
|
6.483.040,80 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,67
|
-2.20
|
6.420.220,76 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
-1.81
|
32.950.037,40 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
63,25
|
-0.78
|
174.436.945,35 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
30,22
|
-0.92
|
46.269.921,32 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
226,50
|
-2.20
|
43.005.991,70 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,19
|
-9.90
|
885.551,94 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
32,94
|
3.72
|
27.405.534,06 |
14:58 |
|
EFOR EFOR YATIRIM
|
12,84
|
-9.96
|
1.754.637.275,56 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-0.57
|
246.059.292,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,88
|
-2.34
|
57.366.349,16 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,89
|
-1.29
|
9.071.392,86 |
14:58 |
|
EGGUB EGE GUBRE
|
101,10
|
-1.08
|
18.996.244,10 |
14:58 |
|
EGPRO EGE PROFIL
|
33,82
|
-1.97
|
14.212.475,14 |
14:58 |
|
EGSER EGE SERAMIK
|
2,65
|
-2.21
|
2.217.158,92 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,24
|
-4.92
|
77.807.595,74 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-1.16
|
1.230.677.906,48 |
14:58 |
|
EKIM EKIM TURIZM
|
13,19
|
-5.24
|
102.993.743,41 |
14:58 |
|
EKIZ EKIZ KIMYA
|
46,12
|
2.49
|
700.223,26 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,69
|
-4.40
|
19.131.618,20 |
14:58 |
|
EKSUN EKSUN GIDA
|
4,58
|
-2.35
|
3.444.092,33 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,84
|
-0.76
|
6.283.907,76 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
8,45
|
-1.86
|
19.537.098,00 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
144,60
|
0.63
|
642.450,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,48
|
-2.78
|
121.488.916,62 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-1.14
|
20.812.718,03 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,04
|
0.08
|
462.248.345,79 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-1.47
|
101.918.353,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
87,90
|
-0.62
|
547.064.689,95 |
14:58 |
|
ENPRA ENPARA BANK
|
41,88
|
-2.01
|
1.138.935,72 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,24
|
-2.70
|
12.754.583,13 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
-0.96
|
17.600.465,06 |
14:57 |
|
EPLAS EGEPLAST
|
5,23
|
-2.79
|
10.547.149,14 |
14:57 |
|
ERBOS ERBOSAN
|
124,30
|
-1.74
|
1.788.176,20 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,50
|
-2.55
|
8.187.126,48 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,10
|
-1.14
|
1.704.938.493,14 |
14:58 |
|
ERSU ERSU GIDA
|
13,82
|
-7.00
|
10.398.364,57 |
14:58 |
|
ESCAR ESCAR FILO
|
22,08
|
-9.95
|
15.523.042,08 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-5.31
|
37.292.457,47 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,75
|
-2.14
|
35.690.231,12 |
14:58 |
|
ETILR ETILER GIDA
|
6,38
|
1.43
|
40.788.951,26 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,11
|
9.50
|
8.644.622,23 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
9.92
|
2.357.778,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,71
|
-8.40
|
15.397.515,88 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
61,45
|
-4.21
|
632.354.495,05 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,04
|
-2.88
|
38.676.090,68 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,74
|
0.27
|
1.445.804,31 |
14:55 |
|
EYGYO EYG GMYO
|
2,02
|
-3.35
|
1.834.290,87 |
14:56 |
|
FADE FADE GIDA
|
11,95
|
-3.63
|
10.252.889,08 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,46
|
-1.99
|
92.159.764,05 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-3.20
|
8.243.367,36 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-1.14
|
35.915.742,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
-3.30
|
25.677.530,32 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
-3.70
|
33.315.649,81 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
-3.32
|
46.932.632,55 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,64
|
-1.20
|
20.536.477,30 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,52
|
-3.92
|
17.857.914,00 |
14:57 |
|
FROTO FORD OTOSAN
|
77,75
|
-0.96
|
545.009.228,60 |
14:58 |
|
FZLGY FUZUL GMYO
|
6,28
|
-8.99
|
67.037.574,37 |
14:58 |
|
GARAN GARANTI BANKASI
|
130,00
|
-2.84
|
2.499.457.679,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-2.21
|
7.039.391,44 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
173,00
|
8.60
|
3.465.094,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-3.64
|
25.820.511,92 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
-2.18
|
4.437.342,34 |
14:52 |
|
GENIL GEN ILAC
|
6,30
|
-6.53
|
310.106.321,68 |
14:58 |
|
GENKM GENTAS KIMYA
|
8,04
|
-0.86
|
27.977.820,84 |
14:58 |
|
GENTS GENTAS
|
4,36
|
-2.90
|
10.528.462,33 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
0.95
|
86.963.877,50 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,86
|
-0.33
|
499.886.938,92 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82
|
-9.98
|
6.014.330,64 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,51
|
-3.58
|
458.305,42 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,78
|
-2.40
|
7.978.133,90 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,30
|
-3.33
|
303.919.537,00 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-2.63
|
8.181.293,17 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
-0.32
|
36.475.093,79 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,60
|
-0.86
|
63.525.873,54 |
14:56 |
|
GOKNR GOKNUR GIDA
|
15,57
|
-1.46
|
19.738.672,71 |
14:58 |
|
GOLDA GOLDA GIDA
|
8,77
|
-6.40
|
67.623.470,32 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
259,75
|
-1.80
|
12.165.473,50 |
14:57 |
|
GOODY GOOD-YEAR
|
2,23
|
-1.33
|
11.692.127,40 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
-2.18
|
12.756.873,07 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-2.27
|
4.420.775,03 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
-2.18
|
26.245.905,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
114,10
|
-2.73
|
614.215.232,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,23
|
-0.16
|
19.620.107,01 |
14:57 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.98
|
16.268.884,10 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-1.11
|
39.034.462,84 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
432,50
|
-3.51
|
732.958.540,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
-9.98
|
122.057,25 |
14:35 |
|
GWIND GALATA WIND ENERJI
|
20,94
|
-0.85
|
28.689.081,96 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
33,52
|
-4.23
|
21.521.151,58 |
14:58 |
|
HALKB T. HALK BANKASI
|
45,38
|
-1.48
|
422.654.863,54 |
14:58 |
|
HATEK HATAY TEKSTIL
|
9,02
|
-9.35
|
15.703.197,78 |
14:58 |
|
HATSN HATSAN GEMI
|
35,58
|
0.85
|
160.922.332,22 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-9.73
|
975.141,42 |
14:57 |
|
HEDEF HEDEF HOLDING
|
12,71
|
-9.99
|
1.272.385,39 |
14:58 |
|
HEKTS HEKTAS
|
2,21
|
-2.64
|
228.302.860,39 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
-2.47
|
40.946.957,84 |
14:58 |
|
HLGYO HALK GMYO
|
4,10
|
-2.15
|
54.266.256,59 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-2.38
|
20.991.072,48 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,07
|
1.77
|
936.214.621,59 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
-1.16
|
5.398.329,40 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,57
|
-4.85
|
2.480.652,41 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0.97
|
76.624.390,87 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-1.43
|
12.228.680,89 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
-4.08
|
9.671.895,08 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,01
|
-9.87
|
41.841.110,61 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,22
|
-3.48
|
2.032.703,01 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20
|
-9.97
|
180.838,20 |
14:46 |
|
IHAAS IHLAS HABER AJANSI
|
28,56
|
-9.96
|
19.082.967,16 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-2.98
|
1.060.503,38 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
-5.56
|
18.721.030,17 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-2.08
|
40.450.671,22 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,29
|
-3.73
|
16.925.874,45 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-2.78
|
1.150.677,49 |
14:50 |
|
IMASM IMAS MAKINA
|
1,67
|
-5.11
|
11.396.443,04 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
-1.68
|
15.659.776,52 |
14:57 |
|
INFO INFO YATIRIM
|
1,18
|
-9.92
|
1.631.082,14 |
14:57 |
|
INGRM INGRAM BILISIM
|
316,00
|
-1.63
|
3.182.978,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
-0
|
776.769,90 |
13:55 |
|
INTEM INTEMA
|
213,40
|
-1.43
|
2.503.462,30 |
14:51 |
|
INTET INTETRA TEKNOLOJI
|
50,60
|
-2.79
|
228.612.926,97 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
-2.88
|
13.985.480,13 |
14:56 |
|
INVES INVESTCO HOLDING
|
716,00
|
-3.76
|
19.181.291,00 |
14:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,40
|
-1.89
|
376.834,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.487,50
|
-0.00
|
446.487,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-2.79
|
3.316.581.755,50 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
0.16
|
56.171.222,30 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,29
|
-2.71
|
14.999.052,13 |
14:53 |
|
ISGSY IS GIRISIM
|
13,59
|
-2.51
|
28.894.922,55 |
14:58 |
|
ISGYO IS GMYO
|
24,04
|
-0.91
|
4.935.664,50 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-9.80
|
11.977.689,94 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,66
|
-1.74
|
63.122.836,28 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,77
|
-2.70
|
2.157.183,39 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58
|
-9.99
|
236.626,40 |
14:54 |
|
ISYAT IS YAT. ORT.
|
6,92
|
0.29
|
6.123.504,54 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
4,22
|
1.69
|
59.633.228,72 |
14:58 |
|
IZFAS IZMIR FIRCA
|
24,44
|
-9.95
|
541.541,52 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
33,36
|
-1.59
|
3.948.576,22 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2.59
|
20.801.772,59 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
14,58
|
-2.15
|
11.715.007,79 |
14:57 |
|
KAPLM KAPLAMIN
|
160,40
|
-9.99
|
5.685.538,40 |
14:55 |
|
KARCL KARDEMIR CELIK
|
111,60
|
-10.00
|
2.278.648,80 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
6,26
|
-1.42
|
56.733.845,08 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-2.78
|
115.378.123,68 |
14:58 |
|
KARTN KARTONSAN
|
107,00
|
-3.95
|
37.555.495,60 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,60
|
-2.44
|
57.736.810,20 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
1.49
|
22.244.353,74 |
14:57 |
|
KBORU KUZEY BORU
|
13,82
|
2.83
|
346.587.937,84 |
14:58 |
|
KCAER KOCAER CELIK
|
11,22
|
-2.26
|
60.064.241,36 |
14:58 |
|
KCHOL KOC HOLDING
|
219,20
|
-0.86
|
2.631.211.053,00 |
14:58 |
|
KENT KENT GIDA
|
298,50
|
-0
|
609.145,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-6.31
|
5.310.738,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-0.16
|
11.129.269,41 |
14:58 |
|
KGYO KORAY GMYO
|
7,75
|
-9.99
|
15.759.253,00 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-1.39
|
4.223.280,47 |
14:58 |
|
KLGYO KILER GMYO
|
3,85
|
-2.04
|
16.947.635,07 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,40
|
-1.27
|
12.916.097,34 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
-1.22
|
11.950.436,96 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0.95
|
505.002,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,82
|
-9.97
|
6.630.841,36 |
14:58 |
|
KLSER KALESERAMIK
|
19,74
|
-1.30
|
9.667.468,13 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-1.07
|
10.616.543,44 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,10
|
-1.64
|
47.525.154,95 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,91
|
-2.99
|
7.422.895,98 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-5.47
|
17.235.117,22 |
14:56 |
|
KOCMT KOC METALURJI
|
2,91
|
5.43
|
333.505.304,36 |
14:58 |
|
KONKA KONYA KAGIT
|
7,46
|
-3.74
|
7.782.683,78 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-9.45
|
11.308.150,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-3.63
|
52.858.212,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,44
|
-4.18
|
25.185.195,41 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01
|
-1.31
|
23.856.653,70 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
10,89
|
-2.24
|
6.130.548,14 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
62,40
|
-1.58
|
777.568.966,70 |
14:58 |
|
KRDMA KARDEMIR (A)
|
44,22
|
2.12
|
215.128.763,06 |
14:58 |
|
KRDMB KARDEMIR (B)
|
70,20
|
7.67
|
402.078.543,45 |
14:58 |
|
KRDMD KARDEMIR (D)
|
46,68
|
-0
|
1.178.600.801,32 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-5.78
|
24.070.973,09 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,82
|
-0.32
|
13.939.316,85 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-4.98
|
22.171.537,47 |
14:50 |
|
KRSTL KRISTAL KOLA
|
7,86
|
-1.87
|
15.984.454,23 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
6,61
|
5.09
|
7.655.478,73 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,17
|
3.33
|
40.617.077,47 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-0.99
|
1.119.326,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62
|
-9.98
|
8.277.580,84 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,95
|
-1.69
|
10.641.879,45 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
68,55
|
-3.65
|
12.637.151,65 |
14:58 |
|
KUVVA KUVVA GIDA
|
110,30
|
-8.24
|
22.345.402,70 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
33,40
|
-9.97
|
1.895.784.487,90 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,45
|
-2.68
|
22.607.849,43 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
15,60
|
-2.50
|
34.790.678,59 |
14:56 |
|
LIDER LDR TURIZM
|
10,37
|
-9.98
|
4.358.396,93 |
14:58 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-3.66
|
7.131.421,10 |
14:57 |
|
LILAK LILA KAGIT
|
25,94
|
1.65
|
85.257.081,84 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,96
|
-4.12
|
26.450.289,99 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,90
|
-1.73
|
5.779.579,81 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,42
|
-1.49
|
39.898.867,00 |
14:57 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0.98
|
35.257.557,90 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,00
|
-1.48
|
8.893.969,18 |
14:58 |
|
LUKSK LUKS KADIFE
|
66,00
|
-2.94
|
3.617.967,05 |
14:52 |
|
LXGYO LUXERA GMYO
|
6,62
|
-5.43
|
22.542.189,69 |
14:57 |
|
LYDHO LYDIA HOLDING
|
61,75
|
-9.99
|
2.059.609,50 |
14:51 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00
|
-9.99
|
625.260,00 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
-1.40
|
36.122.156,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
-3.46
|
12.769.625,86 |
14:58 |
|
MAGEN MARGUN ENERJI
|
17,90
|
-9.96
|
7.536.419,10 |
14:54 |
|
MAKIM MAKIM MAKINE
|
12,71
|
-2.23
|
5.123.770,17 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,96
|
-3.33
|
7.555.898,92 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02
|
-10.00
|
416.071,44 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,54
|
-4.60
|
7.328.763,98 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,55
|
-2.52
|
26.965.004,81 |
14:57 |
|
MARTI MARTI OTEL
|
1,47
|
-9.82
|
2.577.048,18 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,26
|
-0.78
|
84.757.236,82 |
14:58 |
|
MAVI MAVI GIYIM
|
37,82
|
-2.48
|
157.694.968,78 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,20
|
-4.45
|
86.944.682,35 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,43
|
-2.36
|
1.235.312,36 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
1,37
|
-2.14
|
529.288,32 |
13:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.97
|
287.128.878,02 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,21
|
-3.91
|
7.225.172,31 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
3.01
|
23.483.249,32 |
14:58 |
|
MERCN MERCAN KIMYA
|
14,43
|
-5.07
|
63.163.969,45 |
14:58 |
|
MERIT MERIT TURIZM
|
14,13
|
-2.08
|
9.655.735,50 |
14:58 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
5.479.250,62 |
14:58 |
|
METEN METGUN ENERJI
|
18,10
|
0.11
|
104.991.490,59 |
14:58 |
|
METRO METRO HOLDING
|
6,58
|
-3.24
|
22.621.471,19 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,60
|
-0.92
|
52.107.850,66 |
14:57 |
|
MGROS MIGROS TICARET
|
533,00
|
-0.74
|
731.238.954,50 |
14:58 |
|
MHRGY MHR GMYO
|
1,83
|
-1.61
|
3.263.035,55 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
24,80
|
9.93
|
895.228.257,88 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,63
|
-10.00
|
7.676.378,43 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,83
|
-1.90
|
13.835.904,01 |
14:57 |
|
MNDTR MONDI TURKEY
|
4,22
|
-2.09
|
1.967.249,21 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-2.90
|
24.993.816,94 |
14:57 |
|
MOGAN MOGAN ENERJI
|
9,02
|
0.22
|
68.898.222,79 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,16
|
-2.33
|
15.972.122,80 |
14:58 |
|
MPARK MLP SAGLIK
|
429,25
|
-0.92
|
96.531.716,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,15
|
-9.45
|
86.818.586,08 |
14:58 |
|
MRSHL MARSHALL
|
1.509,00
|
-2.01
|
20.313.167,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-1.62
|
4.091.145,13 |
14:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
-0.44
|
11.345.109,12 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-4.20
|
2.044.113,25 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,58
|
-3.58
|
1.059.687,78 |
14:57 |
|
NATEN NATUREL ENERJI
|
4,29
|
-3.81
|
8.757.447,52 |
14:57 |
|
NETAS NETAS TELEKOM.
|
79,20
|
1.73
|
71.634.154,30 |
14:57 |
|
NETCD NETCAD YAZILIM
|
87,75
|
-1.74
|
82.947.901,40 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78
|
-9.96
|
688.319.536,38 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23
|
-2.42
|
16.171.470,11 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,58
|
-0.47
|
13.066.054,90 |
14:57 |
|
NTHOL NET HOLDING
|
37,10
|
-2.98
|
48.973.844,12 |
14:58 |
|
NUGYO NUROL GMYO
|
7,74
|
-1.40
|
3.686.789,58 |
14:52 |
|
NUHCM NUH CIMENTO
|
205,90
|
0.29
|
11.241.860,60 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
-1.34
|
51.700.274,05 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
27,94
|
-2.58
|
4.890.140,64 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
-0.14
|
210.775.622,85 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
303,75
|
-10.00
|
383.028,75 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-1.51
|
20.341.290,05 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,05
|
-1.54
|
224.432.033,65 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
10,33
|
-3.28
|
20.398.327,92 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
-2.35
|
2.684.043,15 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,98
|
0.35
|
115.919.306,68 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-1.52
|
1.036.223,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,55
|
-0.07
|
75.659.575,85 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-5.38
|
10.306.092,33 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,35
|
-3.57
|
8.539.996,93 |
14:57 |
|
OTKAR OTOKAR
|
309,50
|
-1.98
|
73.620.153,50 |
14:58 |
|
OTTO OTTO HOLDING
|
93,00
|
1.92
|
15.618.551,70 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,28
|
0.57
|
215.764.762,32 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
37,14
|
-2.88
|
1.915.041,72 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,13
|
-2.39
|
1.521.670,01 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,66
|
-4.26
|
39.708.725,06 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
2.388,00
|
-9.97
|
114.624,00 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-4.12
|
12.544.723,93 |
14:58 |
|
OZKGY OZAK GMYO
|
12,18
|
-1.38
|
27.856.012,56 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
22,58
|
-2.84
|
2.896.043,14 |
14:57 |
|
OZSUB OZSU BALIK
|
38,62
|
-1.08
|
40.591.143,04 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.49
|
16.749.105,36 |
14:56 |
|
PAGYO PANORA GMYO
|
119,20
|
-4.03
|
4.890.994,30 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
-1.01
|
120.574.921,88 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
50,15
|
-3.46
|
7.117.469,25 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
8,38
|
-4.12
|
25.708.278,31 |
14:58 |
|
PARSN PARSAN
|
61,90
|
-2.06
|
4.207.563,60 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
-9.99
|
10.188.021,54 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,71
|
3.15
|
333.121.703,41 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
0.39
|
31.553.802,04 |
14:58 |
|
PEKGY PEKER GMYO
|
5,62
|
-9.94
|
1.698.504,50 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,72
|
-2.15
|
10.560.190,59 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,28
|
-2.84
|
7.573.220,81 |
14:58 |
|
PETKM PETKIM
|
22,32
|
-2.96
|
2.141.064.539,40 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,75
|
-1.01
|
27.647.708,33 |
14:57 |
|
PGSUS PEGASUS
|
147,20
|
-2.06
|
477.062.967,60 |
14:58 |
|
PINSU PINAR SU
|
9,54
|
5.30
|
60.516.350,41 |
14:58 |
|
PKART PLASTIKKART
|
89,95
|
-0.66
|
10.793.684,25 |
14:56 |
|
PKENT PETROKENT TURIZM
|
99,50
|
-4.05
|
7.957.228,35 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
16,51
|
-2.77
|
19.543.698,02 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-1.24
|
6.050.067,08 |
14:58 |
|
PNSUT PINAR SUT
|
10,87
|
-0.28
|
39.601.931,90 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,69
|
-4.10
|
9.219.850,79 |
14:54 |
|
POLTK POLITEKNIK METAL
|
3.215,00
|
-3.31
|
11.616.480,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
-0.49
|
9.345.864,44 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
-1.04
|
5.025.573,50 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,08
|
-4.56
|
13.022.024,31 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48
|
-10.00
|
73.589,04 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
98,20
|
-3.44
|
34.051.183,50 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,90
|
1.06
|
134.339.476,54 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
0.11
|
306.154,34 |
13:55 |
|
QNBTR QNB BANK
|
165,00
|
0.36
|
863.919,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,10
|
-7.89
|
49.951.227,29 |
14:58 |
|
QUICK QUICK SIGORTA
|
44,82
|
-8.61
|
157.559.096,48 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
-9.97
|
2.356.120,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
130,80
|
-4.39
|
10.999.679,70 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
4,09
|
1.49
|
52.312.422,52 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
-1.27
|
94.882.026,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-4.10
|
1.816.761,27 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-0
|
997.123,32 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-4.72
|
20.201.214,78 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-1.84
|
19.629.214,12 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,44
|
-2.51
|
16.050.416,09 |
14:57 |
|
RYGYO REYSAS GMYO
|
48,96
|
-0.73
|
50.922.163,81 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
26,76
|
-0.96
|
219.963.868,64 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,84
|
0.18
|
20.003.360,86 |
14:53 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-2.25
|
1.416.676.137,90 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,30
|
-5.49
|
1.942.462,00 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
43,16
|
-0.83
|
8.214.121,24 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,78
|
-1.65
|
32.684.984,39 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
17,96
|
-1.97
|
2.819.038,20 |
14:58 |
|
SARAE SA-RA ENERJI
|
45,50
|
-5.41
|
486.937.079,94 |
14:58 |
|
SARKY SARKUYSAN
|
21,54
|
-2.89
|
26.365.627,14 |
14:57 |
|
SASA SASA POLYESTER
|
2,19
|
-3.10
|
2.268.146.936,98 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
-2.89
|
38.388.260,22 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,63
|
-4.09
|
57.731.193,61 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,80
|
-6.18
|
20.340.323,24 |
14:57 |
|
SEGYO SEKER GMYO
|
2,90
|
-3.01
|
3.945.997,70 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-0.96
|
939.124,42 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-9.90
|
1.296.836,83 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90
|
-9.97
|
557.781,30 |
14:53 |
|
SELVA SELVA GIDA
|
1,20
|
-3.23
|
11.273.352,68 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,88
|
1.38
|
14.727.227,05 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-2.32
|
2.698.313,16 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
-1.67
|
1.708.413,22 |
14:58 |
|
SISE SISE CAM
|
39,70
|
-1.73
|
788.075.873,34 |
14:58 |
|
SKBNK SEKERBANK
|
5,37
|
-3.07
|
193.143.942,45 |
14:58 |
|
SKTAS SOKTAS
|
2,54
|
-2.68
|
8.175.387,32 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-9.99
|
491.271,10 |
14:54 |
|
SKYMD SEKER YATIRIM
|
16,06
|
3.35
|
44.100.172,91 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
17,27
|
-3.25
|
8.040.514,38 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-9.93
|
137.019.444,48 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,42
|
-2.11
|
15.965.030,53 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,79
|
-0
|
53.256.848,35 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,48
|
-3.88
|
10.138.544,24 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,96
|
0.96
|
430.472,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
126.418,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,90
|
-4.70
|
37.687.922,16 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,03
|
-0.86
|
8.680.553,51 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-1.11
|
101.191.268,50 |
14:56 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0.32
|
1.529.690,60 |
14:50 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.90
|
8.992.430,24 |
14:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,68
|
-2.88
|
20.536.191,26 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
214,50
|
2.14
|
202.912,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,04
|
-1.66
|
4.018.682,42 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
22,12
|
-4.98
|
27.837.535,78 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
4,72
|
-8.53
|
14.602.905,73 |
14:56 |
|
SVGYO SAVUR GMYO
|
7,46
|
-9.90
|
165.738,82 |
14:58 |
|
TABGD TAB GIDA
|
220,40
|
-0.94
|
49.398.059,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
-1.90
|
22.727.749,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-3.39
|
39.521.153,66 |
14:58 |
|
TATGD TAT GIDA
|
16,72
|
-1.76
|
11.580.283,36 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-1.69
|
394.622.017,75 |
14:58 |
|
TBORG T.TUBORG
|
128,60
|
0.47
|
11.972.952,60 |
14:57 |
|
TCELL TURKCELL
|
99,30
|
-1.49
|
663.174.331,10 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
-1.40
|
292.962.602,90 |
14:58 |
|
TDGYO TREND GMYO
|
10,98
|
-8.50
|
32.256.945,26 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90
|
-9.98
|
703.602,50 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
4,93
|
-3.90
|
17.285.617,24 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30
|
-9.98
|
1.926.035,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
-5.10
|
20.357.636,35 |
14:57 |
|
TGSAS TGS DIS TICARET
|
103,20
|
-6.18
|
158.982.041,80 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1.59
|
4.297.494.727,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
277,75
|
4.42
|
1.590.962.096,50 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
75,10
|
-9.95
|
9.179.022,40 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,53
|
-0.68
|
15.274.462,49 |
14:52 |
|
TLMAN TRABZON LIMAN
|
64,90
|
-2.84
|
8.820.687,65 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10
|
-9.97
|
634.845,70 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,05
|
1.32
|
45.338.045,40 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-2.38
|
45.611.415,32 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
-0.18
|
465.047.216,25 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,26
|
-3.77
|
1.896.239.452,03 |
14:58 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-0
|
9.526.306,92 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
100,90
|
-4.09
|
75.080.849,30 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-0.54
|
32.047.211,30 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00
|
-9.98
|
161.625,00 |
12:14 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-1.08
|
918.509,77 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-5.18
|
593.075.026,60 |
14:58 |
|
TSGYO TSKB GMYO
|
5,14
|
-1.15
|
4.015.559,14 |
14:54 |
|
TSKB T.S.K.B.
|
10,55
|
-2.04
|
131.432.514,87 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
88.766.181,72 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,45
|
-0.09
|
616.254.006,80 |
14:58 |
|
TTRAK TURK TRAKTOR
|
409,75
|
-0.97
|
15.378.322,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,00
|
-2.20
|
25.804.587,71 |
14:57 |
|
TUKAS TUKAS
|
2,34
|
-0
|
629.319.666,10 |
14:58 |
|
TUPRS TUPRAS
|
409,75
|
-0.30
|
3.892.089.528,25 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
0.36
|
124.113.414,83 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-2.64
|
14.530.270,28 |
14:50 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-1.00
|
301.969.907,36 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
16,82
|
-4.10
|
32.912.397,70 |
14:58 |
|
UFUK UFUK YATIRIM
|
668,00
|
-9.97
|
34.736,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
16,60
|
-2.64
|
1.301.566,12 |
14:54 |
|
ULKER ULKER BISKUVI
|
88,35
|
-2.00
|
170.628.627,80 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
15.535.328,05 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,80
|
-6.12
|
21.277.157,80 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-1.12
|
11.279.325,70 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
8.01
|
319.288.580,67 |
14:58 |
|
USAK USAK SERAMIK
|
0,73
|
-9.88
|
23.895.400,98 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
60,70
|
-6.04
|
19.293.909,80 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
-1.28
|
807.738.684,40 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,84
|
-1.20
|
21.385.081,88 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-0.98
|
16.930.616,40 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-0.08
|
8.437.959,35 |
14:58 |
|
VANGD VANET GIDA
|
60,70
|
-3.27
|
4.938.366,70 |
14:53 |
|
VBTYZ VBT YAZILIM
|
27,82
|
-2.52
|
20.480.624,24 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
-3.12
|
2.830.674,28 |
14:57 |
|
VERUS VERUSA HOLDING
|
413,00
|
-2.42
|
11.345.436,25 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,76
|
-3.05
|
43.487.851,23 |
14:58 |
|
VESTL VESTEL
|
21,52
|
-3.41
|
101.206.047,80 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,00
|
-1.96
|
84.756.323,30 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,07
|
-4.99
|
1.686.264,53 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,72
|
-1.71
|
12.840.457,75 |
14:58 |
|
VKING VIKING KAGIT
|
16,38
|
-1.97
|
1.808.464,23 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-1.67
|
9.390.038,61 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
31,24
|
-1.64
|
28.828.054,52 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,44
|
-2.18
|
30.206.863,15 |
14:56 |
|
YATAS YATAS
|
26,36
|
-3.16
|
12.453.972,30 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,08
|
-1.05
|
3.673.015,26 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,05
|
-0.63
|
155.581,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,94
|
-4.51
|
271.756.218,44 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-1.09
|
6.200.860,37 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
-1.61
|
19.502.956,50 |
14:58 |
|
YIGIT YIGIT AKU
|
18,34
|
0.05
|
22.697.547,74 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-2.66
|
2.375.359.033,30 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,56
|
-5.88
|
58.705.417,26 |
14:58 |
|
YONGA YONGA MOBILYA
|
33,66
|
-1.23
|
233.602,14 |
13:55 |
|
YUNSA YUNSA
|
6,58
|
-2.37
|
12.005.255,29 |
14:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
705.362,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
-2.58
|
24.192.937,14 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
5,98
|
-2.76
|
2.543.601,78 |
14:50 |
|
ZERGY ZERAY GMYO
|
7,53
|
-3.46
|
25.472.322,98 |
14:58 |
|
ZGYO Z GMYO
|
15,48
|
5.02
|
139.727.151,47 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,10
|
-4.11
|
81.676.334,55 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
0.21
|
39.802.191,73 |
14:52 |
