|
A1CAP A1 CAPITAL YATIRIM
|
3,77
|
-5.51
|
21.965.767,77 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.73
|
14.255.819,01 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
8,02
|
-3.37
|
33.044.148,80 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
82,70
|
-2.36
|
2.943.571,10 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
25,00
|
1.46
|
23.615.475,28 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
22.617.827,14 |
14:59 |
|
ADGYO ADRA GMYO
|
39,74
|
-2.93
|
13.347.204,30 |
14:59 |
|
AEFES ANADOLU EFES
|
17,52
|
-3.04
|
311.930.505,92 |
14:59 |
|
AFYON AFYON CIMENTO
|
11,02
|
-3.76
|
13.290.191,44 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
-3.03
|
12.787.094,20 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
-4.08
|
82.605.141,76 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
-2.34
|
12.692.288,30 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.45
|
638.677,07 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,20
|
-3.55
|
99.826.228,36 |
14:58 |
|
AHSGY AHES GMYO
|
6,68
|
4.21
|
52.516.151,97 |
14:59 |
|
AKBNK AKBANK
|
66,70
|
-1.91
|
4.930.424.759,20 |
14:59 |
|
AKCNS AKCANSA
|
189,70
|
-2.82
|
45.293.655,90 |
14:59 |
|
AKENR AKENERJI
|
7,23
|
-3.86
|
13.555.675,64 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,44
|
-1.61
|
25.765.915,56 |
14:55 |
|
AKFIS AKFEN INSAAT
|
14,38
|
-9.10
|
126.602.098,40 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
61.765.802,42 |
14:59 |
|
AKGRT AKSIGORTA
|
5,01
|
-2.91
|
46.700.707,69 |
14:58 |
|
AKHAN AKHAN UN
|
27,46
|
-8.34
|
77.625.131,30 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-2.64
|
4.975.717,50 |
14:57 |
|
AKSA AKSA
|
9,97
|
-2.16
|
102.887.446,82 |
14:59 |
|
AKSEN AKSA ENERJI
|
69,25
|
-3.01
|
136.392.929,10 |
14:59 |
|
AKSGY AKIS GMYO
|
9,07
|
-1.63
|
26.528.747,57 |
14:57 |
|
AKSUE AKSU ENERJI
|
14,78
|
-6.99
|
45.106.846,83 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-3.80
|
3.691.615,19 |
14:58 |
|
ALARK ALARKO HOLDING
|
106,90
|
-2.02
|
248.885.630,80 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-2.62
|
45.614.993,78 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,99
|
-2.30
|
48.970.115,45 |
14:58 |
|
ALCAR ALARKO CARRIER
|
646,00
|
3.11
|
86.477.817,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,75
|
-7.59
|
18.844.108,10 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,92
|
-5.26
|
19.438.987,18 |
14:57 |
|
ALGYO ALARKO GMYO
|
2,70
|
-4.59
|
30.162.502,53 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,48
|
-4.20
|
5.274.511,92 |
14:57 |
|
ALKIM ALKIM KIMYA
|
10,67
|
-4.73
|
6.912.603,72 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
85.162.530,94 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
0.30
|
541.584.280,89 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,94
|
-4.40
|
63.620.474,94 |
14:58 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,97
|
-9.05
|
220.069.579,41 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,11
|
-0.14
|
51.371.496,12 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-2.69
|
52.344.426,15 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-5.53
|
64.007.429,82 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
89,95
|
-5.32
|
11.443.415,30 |
14:59 |
|
ARCLK ARCELIK
|
74,20
|
-3.07
|
60.418.545,45 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,80
|
-3.47
|
185.859.577,95 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
13,49
|
-3.64
|
3.128.568,39 |
14:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,72
|
-3.22
|
11.626.990,52 |
14:58 |
|
ARMGD ARMADA GIDA
|
109,90
|
-8.19
|
511.626.886,30 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-4.15
|
35.224.965,28 |
14:58 |
|
ARTMS ARTEMIS HALI
|
32,20
|
-2.13
|
3.999.411,18 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-2.54
|
4.470.684,34 |
14:58 |
|
ASELS ASELSAN
|
342,00
|
-2.56
|
8.632.565.702,50 |
14:59 |
|
ASGYO ASCE GMYO
|
8,89
|
-3.16
|
17.136.090,46 |
14:58 |
|
ASTOR ASTOR ENERJI
|
166,90
|
-8.90
|
9.064.654.744,40 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
40,16
|
-3.60
|
4.446.423,66 |
14:58 |
|
ATAGY ATA GMYO
|
7,75
|
-3.00
|
737.587,20 |
14:49 |
|
ATAKP ATAKEY PATATES
|
32,08
|
-1.29
|
4.011.194,60 |
14:57 |
|
ATATP ATP YAZILIM
|
214,10
|
-3.12
|
70.481.808,30 |
14:58 |
|
ATATR ATA TURIZM
|
4,96
|
-7.64
|
109.967.707,10 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
83,05
|
-8.74
|
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
-3.26
|
1.559.831,65 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,93
|
-6.89
|
7.060.706,59 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,26
|
-4.11
|
45.836.120,24 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,49
|
-3.49
|
5.483.575,79 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
-2.95
|
35.879.139,10 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,52
|
-2.41
|
1.010.945,26 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
330,00
|
-3.37
|
8.879.683,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-4.51
|
23.200.253,50 |
14:59 |
|
AYEN AYEN ENERJI
|
23,90
|
-1.81
|
6.711.552,40 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-1.51
|
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-3.47
|
83.680.437,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-1.79
|
7.961.630,72 |
14:58 |
|
BAGFS BAGFAS
|
19,62
|
-6.12
|
12.780.238,43 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
90.679.804,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
26,98
|
-5.27
|
2.991.620,52 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,16
|
-1.69
|
102.585.790,54 |
14:59 |
|
BANVT BANVIT
|
126,20
|
-1.87
|
5.089.665,40 |
14:56 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-1.32
|
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,70
|
-2.57
|
5.472.935,14 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-5.00
|
38.151.890,23 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
121.589.119,20 |
14:58 |
|
BERA BERA HOLDING
|
10,67
|
-3.53
|
35.091.022,99 |
14:59 |
|
BESLR BESLER GIDA
|
10,34
|
-3.27
|
13.413.438,43 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
17,09
|
-6.87
|
40.356.740,78 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,84
|
-6.62
|
218.199.090,40 |
14:59 |
|
BEYAZ BEYAZ FILO
|
15,21
|
-4.64
|
3.507.398,36 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,45
|
-2.81
|
8.861.837,05 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,44
|
-4.23
|
12.310.032,82 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-1.41
|
7.591.469,62 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
372.106,02 |
14:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,02
|
-3.89
|
65.492.202,80 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-4.73
|
3.994.810.994,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,16
|
-9.00
|
79.001.565,02 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,56
|
-5.98
|
98.163.679,79 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,56
|
-1.75
|
22.806.839,80 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
17,30
|
-4.68
|
2.445.223,73 |
14:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1.38
|
115.114.933,75 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
4,88
|
-5.79
|
29.860.838,56 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-4.97
|
15.341.548,59 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
28,44
|
-6.01
|
33.117.962,68 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
2.16
|
15.623.285,11 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,28
|
-0.16
|
46.693.644,78 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
-2.90
|
6.346.802,47 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,00
|
-3.65
|
11.045.061,51 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
6.98
|
98.908.672,43 |
14:59 |
|
BORSK BOR SEKER
|
4,94
|
-5.54
|
16.463.575,39 |
14:57 |
|
BOSSA BOSSA
|
5,09
|
-3.23
|
1.444.202,66 |
14:54 |
|
BRISA BRISA
|
68,25
|
-3.74
|
8.121.777,85 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-1.91
|
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,58
|
-2.11
|
1.629.080,14 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,26
|
-4.72
|
8.074.757,54 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,54
|
-4.98
|
17.039.493,87 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-10.00
|
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-1.44
|
638.923.247,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.309,00
|
-3.89
|
54.406.871,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
-4.76
|
66.187.737,17 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-4.15
|
156.661.127,40 |
14:59 |
|
BUCIM BURSA CIMENTO
|
4,53
|
-4.03
|
12.581.474,74 |
14:58 |
|
BULGS BULLS GSYO
|
11,54
|
-4.63
|
45.613.575,47 |
14:58 |
|
BURCE BURCELIK
|
20,90
|
-5.00
|
12.587.449,42 |
14:58 |
|
BURVA BURCELIK VANA
|
369,00
|
-8.38
|
17.363.602,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
61,15
|
-5.05
|
16.648.745,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
-2.98
|
2.952.744,10 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
123.597.968,19 |
14:59 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
-2.37
|
15.018.857,94 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-3.64
|
180.242.238,70 |
14:59 |
|
CELHA CELIK HALAT
|
27,04
|
-9.99
|
86.640.264,06 |
14:59 |
|
CEMAS CEMAS DOKUM
|
2,92
|
-2.34
|
9.622.107,67 |
14:59 |
|
CEMTS CEMTAS
|
7,25
|
-1.49
|
3.546.866,37 |
14:57 |
|
CEMZY CEM ZEYTIN
|
6,42
|
-4.18
|
29.059.368,56 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
18,40
|
-3.72
|
8.909.450,55 |
14:57 |
|
CGCAM CAGDAS CAM
|
17,49
|
-5.05
|
34.595.854,01 |
14:58 |
|
CIMSA CIMSA
|
38,32
|
-3.82
|
111.153.496,70 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,40
|
-6.02
|
247.361.647,25 |
14:59 |
|
CLEBI CELEBI
|
1.281,00
|
-1.69
|
20.826.048,00 |
14:58 |
|
CMBTN CIMBETON
|
1.170,00
|
-0
|
13.785.401,00 |
14:58 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-4.35
|
4.567.701,82 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
84,75
|
-4.61
|
1.553.032,15 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
17,20
|
-0.58
|
31.450.044,31 |
14:58 |
|
CRFSA CARREFOURSA
|
197,20
|
-4.69
|
118.834.976,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
17,74
|
-6.09
|
5.983.308,62 |
14:58 |
|
CVKMD CVK MADEN
|
12,36
|
-3.36
|
357.617.579,50 |
14:59 |
|
CWENE CW ENERJI
|
16,17
|
-5.55
|
172.329.781,08 |
14:58 |
|
DAGI DAGI GIYIM
|
6,15
|
1.15
|
93.131.515,40 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,76
|
-3.50
|
84.628.216,77 |
14:58 |
|
DARDL DARDANEL
|
1,05
|
-3.67
|
15.455.861,13 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,14
|
3.76
|
122.368.025,56 |
14:58 |
|
DENGE DENGE HOLDING
|
1,58
|
-4.82
|
12.602.435,68 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-5.88
|
8.553.237,10 |
14:58 |
|
DERIM DERIMOD
|
23,14
|
-4.77
|
1.719.118,20 |
14:44 |
|
DESA DESA DERI
|
8,21
|
-1.08
|
10.300.239,09 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
26,84
|
-5.96
|
3.659.418,12 |
14:58 |
|
DEVA DEVA HOLDING
|
75,45
|
-3.39
|
9.788.291,45 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
58,45
|
-5.73
|
5.504.943,10 |
14:58 |
|
DGGYO DOGUS GMYO
|
28,48
|
6.59
|
3.489.717,84 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,27
|
-9.34
|
27.781.567,16 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-5.30
|
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
7,93
|
-3.65
|
9.496.684,02 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
26.899.500,87 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,77
|
-6.94
|
73.662.545,57 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,11
|
-5.71
|
6.717.770,67 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.26
|
4.148.640,60 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
139,20
|
-1.35
|
79.626.912,60 |
14:59 |
|
DOCO DO-CO
|
11.135,00
|
1.74
|
67.720.157,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,70
|
-6.10
|
4.428.075,22 |
14:59 |
|
DOFRB DOF ROBOTIK
|
63,55
|
-5.85
|
89.759.613,15 |
14:58 |
|
DOGUB DOGUSAN
|
15,33
|
-6.35
|
4.118.571,48 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-2.47
|
81.927.857,78 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,30
|
-4.67
|
1.723.526,19 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
200.552,80 |
14:54 |
|
DUNYH DUNYA HOLDING
|
19,44
|
1.83
|
87.778.365,71 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
106.933.498,19 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
9,34
|
-3.91
|
14.989.234,01 |
14:59 |
|
DYOBY DYO BOYA
|
9,24
|
-3.85
|
4.739.015,43 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,51
|
-2.25
|
22.725.052,04 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-2.99
|
20.984.560,40 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
54,55
|
-2.76
|
142.712.330,20 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
21,24
|
-4.32
|
15.628.303,78 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
-2.89
|
36.195.203,70 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
25.474.498,07 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
25,10
|
-5.85
|
15.943.751,30 |
14:58 |
|
EFOR EFOR YATIRIM
|
16,74
|
-3.40
|
185.408.776,83 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.605,00
|
-3.31
|
59.500.667,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,90
|
-3.50
|
15.880.061,89 |
14:59 |
|
EGEPO NASMED EGEPOL
|
5,33
|
-3.62
|
6.201.272,49 |
14:56 |
|
EGGUB EGE GUBRE
|
89,35
|
-2.77
|
15.935.228,70 |
14:59 |
|
EGPRO EGE PROFIL
|
29,02
|
-4.35
|
22.920.851,92 |
14:59 |
|
EGSER EGE SERAMIK
|
2,32
|
-6.45
|
4.706.791,44 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,16
|
-4.87
|
37.872.291,54 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-3.69
|
1.038.509.870,06 |
14:58 |
|
EKIM EKIM TURIZM
|
15,95
|
-3.33
|
88.451.780,52 |
14:58 |
|
EKIZ EKIZ KIMYA
|
45,18
|
-6.65
|
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,99
|
-1.97
|
15.698.076,46 |
14:59 |
|
EKSUN EKSUN GIDA
|
4,06
|
-2.17
|
4.045.499,45 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,20
|
-5.06
|
10.805.225,45 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
6,29
|
-4.98
|
12.633.832,26 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
127,20
|
-2.23
|
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,08
|
-4.47
|
39.417.809,72 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,99
|
-6.86
|
15.573.085,17 |
14:58 |
|
ENERY ENERYA ENERJI
|
14,13
|
-2.55
|
305.884.305,54 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-4.62
|
229.057.478,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
75,85
|
-2.51
|
413.046.220,05 |
14:59 |
|
ENPRA ENPARA BANK
|
38,80
|
-0.51
|
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
-3.77
|
13.093.945,33 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
34.028.022,38 |
14:59 |
|
EPLAS EGEPLAST
|
4,98
|
-3.49
|
12.244.793,06 |
14:59 |
|
ERBOS ERBOSAN
|
104,00
|
-4.06
|
2.814.079,10 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
37,86
|
-5.35
|
16.579.548,64 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
-3.21
|
1.330.009.714,62 |
14:59 |
|
ERSU ERSU GIDA
|
17,01
|
-3.57
|
5.053.903,14 |
14:49 |
|
ESCAR ESCAR FILO
|
12,28
|
-9.97
|
12.920.681,89 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
-3.92
|
40.031.488,39 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,23
|
-3.04
|
17.255.332,08 |
14:56 |
|
ETILR ETILER GIDA
|
6,87
|
-2.55
|
17.472.642,85 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
-2.18
|
4.946.344,29 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68
|
-5.92
|
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,12
|
0.22
|
3.253.940,88 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
43,54
|
-7.79
|
362.026.620,66 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,46
|
-5.38
|
30.489.908,87 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,84
|
-1.79
|
549.517,12 |
14:54 |
|
EYGYO EYG GMYO
|
1,67
|
-5.11
|
11.450.831,98 |
14:58 |
|
FADE FADE GIDA
|
10,47
|
-4.90
|
8.333.875,87 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-2.10
|
47.108.326,68 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,42
|
-3.79
|
7.789.967,34 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
225,50
|
-5.33
|
11.141.831,10 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
-2.72
|
42.159.929,22 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-4.12
|
13.813.018,25 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
-2.95
|
42.483.468,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-5.53
|
48.688.189,52 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,71
|
-6.14
|
20.041.949,43 |
14:59 |
|
FROTO FORD OTOSAN
|
69,15
|
-2.26
|
956.051.786,95 |
14:59 |
|
FZLGY FUZUL GMYO
|
4,62
|
-9.94
|
39.921.027,44 |
14:59 |
|
GARAN GARANTI BANKASI
|
131,30
|
-1.94
|
3.313.953.764,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
21,04
|
-4.88
|
13.561.969,68 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
-5.48
|
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
-0.62
|
19.108.213,93 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,67
|
-4.70
|
1.968.935,25 |
14:57 |
|
GENIL GEN ILAC
|
4,96
|
-5.34
|
331.018.799,37 |
14:58 |
|
GENKM GENTAS KIMYA
|
6,80
|
-6.46
|
21.549.301,62 |
14:58 |
|
GENTS GENTAS
|
3,66
|
-3.43
|
11.375.717,06 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
25,88
|
-3.50
|
150.652.151,54 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,62
|
-5.92
|
211.043.580,52 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,84
|
-2.40
|
31.033.852,58 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,34
|
-3.71
|
767.509,35 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,16
|
-4.29
|
6.821.634,92 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,50
|
-3.48
|
283.232.525,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-4.74
|
5.859.530,36 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,16
|
-1.44
|
63.765.330,26 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0.04
|
73.640.147,34 |
14:58 |
|
GOKNR GOKNUR GIDA
|
13,05
|
-4.74
|
24.440.532,50 |
14:58 |
|
GOLDA GOLDA GIDA
|
7,53
|
-2.46
|
28.077.249,73 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
232,50
|
-2.72
|
11.817.376,80 |
14:52 |
|
GOODY GOOD-YEAR
|
1,99
|
-3.86
|
7.837.468,95 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
17,31
|
-2.20
|
6.348.707,08 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-2.51
|
733.231,73 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
-4.14
|
36.746.340,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
3.021.062,10 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-5.68
|
14.091.023,62 |
14:58 |
|
GSDHO GSD HOLDING
|
4,08
|
-6.64
|
30.934.712,17 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-2.56
|
58.042.464,62 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
375,00
|
-4.94
|
465.136.614,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
51.638.504,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
18,70
|
-3.51
|
31.899.928,97 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
22,44
|
-6.81
|
15.826.195,24 |
14:58 |
|
HALKB T. HALK BANKASI
|
42,38
|
-2.35
|
373.321.716,88 |
14:59 |
|
HATEK HATAY TEKSTIL
|
6,79
|
-6.47
|
3.515.192,60 |
14:55 |
|
HATSN HATSAN GEMI
|
24,44
|
-6.07
|
33.730.021,24 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
-6.80
|
205.408.546,88 |
14:59 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
81.741.399,06 |
14:58 |
|
HEKTS HEKTAS
|
1,99
|
-4.33
|
136.522.995,96 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
1.76
|
45.873.475,10 |
14:59 |
|
HLGYO HALK GMYO
|
4,00
|
-2.68
|
36.289.732,71 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
40,14
|
-5.73
|
16.212.423,52 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,42
|
-9.68
|
336.724.088,53 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
31,54
|
-1.56
|
7.543.026,18 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,35
|
8.29
|
19.054.183,32 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1.24
|
83.133.741,00 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,36
|
-4.60
|
9.909.985,62 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-2.53
|
3.891.698,22 |
14:56 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
215.964.064,91 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-4.61
|
954.094,22 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
914.071,08 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
14,06
|
-5.45
|
26.974.273,43 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-2.65
|
445.387,21 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-3.37
|
5.170.877,82 |
14:56 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-3.57
|
45.818.315,19 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-4.27
|
14.201.800,68 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-3.00
|
778.282,79 |
14:58 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
8.433.981,72 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-4.76
|
39.600.378,53 |
14:58 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
69.401.085,99 |
14:59 |
|
INGRM INGRAM BILISIM
|
276,00
|
-3.07
|
3.456.175,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
-4.97
|
395.541,70 |
13:55 |
|
INTEM INTEMA
|
168,50
|
-3.88
|
4.198.430,70 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
44,10
|
-7.97
|
191.215.012,28 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,94
|
-3.52
|
11.225.532,16 |
14:55 |
|
INVES INVESTCO HOLDING
|
690,00
|
-2.82
|
46.816.243,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80
|
-8.64
|
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00
|
-4.70
|
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-1.98
|
3.676.109.538,47 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-5.06
|
62.247.951,25 |
14:58 |
|
ISFIN IS FIN.KIR.
|
15,58
|
-1.64
|
6.285.834,33 |
14:57 |
|
ISGSY IS GIRISIM
|
12,47
|
-5.03
|
43.024.951,53 |
14:59 |
|
ISGYO IS GMYO
|
20,46
|
-3.76
|
7.181.096,48 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,08
|
-0.65
|
75.191.785,67 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,88
|
-2.50
|
91.377.672,58 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,17
|
-4.61
|
2.290.409,13 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,16
|
-3.87
|
58.364.862,37 |
14:58 |
|
ISYAT IS YAT. ORT.
|
6,10
|
-2.87
|
2.342.139,41 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
3,65
|
-5.19
|
77.039.841,93 |
14:58 |
|
IZFAS IZMIR FIRCA
|
22,40
|
9.38
|
643.814.757,46 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
28,58
|
-5.74
|
2.606.444,62 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-3.16
|
42.585.052,02 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
11,94
|
-5.76
|
14.586.522,37 |
14:57 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
23.957.256,80 |
14:58 |
|
KARCL KARDEMIR CELIK
|
37,54
|
-8.08
|
246.897.914,40 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
5,29
|
-4.34
|
15.325.750,21 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
7,92
|
-5.04
|
60.956.294,52 |
14:59 |
|
KARTN KARTONSAN
|
100,10
|
-7.06
|
56.081.317,85 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,29
|
-5.15
|
73.251.272,05 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,73
|
-3.19
|
8.922.216,39 |
14:58 |
|
KBORU KUZEY BORU
|
9,71
|
-6.09
|
57.611.678,11 |
14:58 |
|
KCAER KOCAER CELIK
|
10,01
|
-4.39
|
86.696.912,94 |
14:59 |
|
KCHOL KOC HOLDING
|
204,30
|
-3.13
|
3.065.274.609,40 |
14:59 |
|
KENT KENT GIDA
|
260,00
|
-0.48
|
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-4.98
|
8.060.886,18 |
14:58 |
|
KGYO KORAY GMYO
|
7,85
|
-2.12
|
57.970.963,29 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,94
|
-5.06
|
6.590.836,98 |
14:58 |
|
KLGYO KILER GMYO
|
3,92
|
-2.97
|
10.655.563,26 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,86
|
-3.69
|
12.481.264,57 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
19,74
|
-5.37
|
7.828.411,13 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
10,96
|
2.81
|
329.968.485,13 |
14:59 |
|
KLSER KALESERAMIK
|
17,55
|
-3.20
|
5.990.132,32 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-4.51
|
9.765.542,79 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,92
|
-6.05
|
37.444.340,94 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,22
|
-2.94
|
9.925.355,92 |
14:56 |
|
KNFRT KONFRUT TARIM
|
8,40
|
-9.77
|
23.222.157,97 |
14:58 |
|
KOCMT KOC METALURJI
|
2,65
|
-1.85
|
116.332.285,56 |
14:58 |
|
KONKA KONYA KAGIT
|
7,48
|
-3.73
|
5.224.391,83 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.280,00
|
-2.45
|
15.158.075,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
2,92
|
-2.99
|
9.448.597,98 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-4.21
|
39.324.111,32 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
9,21
|
-3.86
|
10.067.898,03 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
49,86
|
-2.62
|
87.266.377,85 |
14:59 |
|
KRDMA KARDEMIR (A)
|
36,86
|
-4.90
|
93.292.910,22 |
14:58 |
|
KRDMB KARDEMIR (B)
|
49,10
|
-5.67
|
126.422.785,78 |
14:59 |
|
KRDMD KARDEMIR (D)
|
41,18
|
-4.14
|
1.028.972.258,22 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-8.23
|
45.674.267,31 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,06
|
-2.27
|
13.432.428,66 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,20
|
-7.52
|
18.083.252,61 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,84
|
-4.20
|
8.068.860,70 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,38
|
-0.74
|
3.298.699,36 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
-3.67
|
10.033.777,28 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,23
|
-2.96
|
1.768.669.857,18 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-3.56
|
5.999.378,15 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
60,70
|
-2.41
|
9.353.368,20 |
14:58 |
|
KUVVA KUVVA GIDA
|
81,80
|
1.49
|
13.296.542,35 |
14:59 |
|
KUYAS KUYAS YATIRIM
|
10,37
|
-3.71
|
203.030.984,01 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-4.69
|
14.826.038,36 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
17,53
|
-3.26
|
12.979.466,14 |
14:58 |
|
LIDER LDR TURIZM
|
7,93
|
-0.88
|
78.178.253,60 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
7.408.035,38 |
14:57 |
|
LILAK LILA KAGIT
|
22,10
|
-4.08
|
44.134.580,88 |
14:59 |
|
LINK LINK BILGISAYAR
|
3,16
|
-5.67
|
32.942.814,73 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,55
|
-1.77
|
5.650.429,93 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
-2.56
|
25.836.797,58 |
14:59 |
|
LOGO LOGO YAZILIM
|
128,00
|
-3.83
|
44.796.950,00 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,75
|
-2.23
|
9.843.000,05 |
14:59 |
|
LUKSK LUKS KADIFE
|
56,40
|
-4.65
|
7.749.224,30 |
14:57 |
|
LXGYO LUXERA GMYO
|
6,56
|
-3.95
|
18.482.313,26 |
14:59 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.791.974,18 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.565.100,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
-5.73
|
21.431.959,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,90
|
-3.54
|
5.630.633,02 |
14:55 |
|
MAGEN MARGUN ENERJI
|
7,25
|
-3.20
|
177.567.280,53 |
14:59 |
|
MAKIM MAKIM MAKINE
|
12,41
|
-5.05
|
12.493.388,26 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,05
|
-3.04
|
6.604.498,19 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
3,97
|
2.58
|
367.707.166,83 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,90
|
-4.01
|
4.054.980,65 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,34
|
-4.96
|
29.748.458,11 |
14:58 |
|
MARTI MARTI OTEL
|
1,61
|
-6.94
|
127.784.809,49 |
14:59 |
|
MASFN MASFEN ENERJI
|
32,00
|
-6.43
|
73.618.383,44 |
14:58 |
|
MAVI MAVI GIYIM
|
35,88
|
-1.75
|
121.816.758,26 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,95
|
-4.03
|
72.730.845,75 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,88
|
-1.97
|
1.652.337,33 |
14:47 |
|
MEGAP MEGA POLIETILEN
|
1,06
|
-0.93
|
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,17
|
-5.09
|
65.261.671,18 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-4.26
|
4.145.363,48 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,15
|
-1.79
|
1.589.161,54 |
14:52 |
|
MERCN MERCAN KIMYA
|
9,40
|
-7.21
|
28.441.796,94 |
14:59 |
|
MERIT MERIT TURIZM
|
12,84
|
-2.36
|
12.827.359,66 |
14:58 |
|
MERKO MERKO GIDA
|
0,92
|
-5.15
|
9.255.818,19 |
14:58 |
|
METEN METGUN ENERJI
|
19,98
|
-1.19
|
99.882.953,86 |
14:59 |
|
METRO METRO HOLDING
|
7,42
|
-4.99
|
14.719.824,93 |
14:58 |
|
MEYSU MEYSU GIDA
|
7,37
|
-5.03
|
37.701.266,48 |
14:58 |
|
MGROS MIGROS TICARET
|
455,25
|
-3.14
|
1.141.677.393,25 |
14:59 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
5.266.526,73 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
27,46
|
-0.15
|
1.320.283.638,68 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,69
|
-3.87
|
8.835.063,69 |
14:57 |
|
MNDTR MONDI TURKEY
|
3,75
|
-3.35
|
2.783.502,06 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-3.44
|
49.931.547,87 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-4.32
|
25.229.076,03 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,14
|
-4.78
|
14.196.712,99 |
14:57 |
|
MPARK MLP SAGLIK
|
417,00
|
-2.46
|
98.310.855,25 |
14:58 |
|
MRGYO MARTI GMYO
|
1,26
|
-4.55
|
57.990.279,26 |
14:58 |
|
MRSHL MARSHALL
|
1.216,00
|
-2.33
|
27.780.494,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-3.08
|
2.988.654,82 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,16
|
-8.24
|
15.623.921,81 |
14:52 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-2.93
|
588.212,94 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,91
|
-4.40
|
715.006,36 |
14:57 |
|
NATEN NATUREL ENERJI
|
3,48
|
-5.18
|
11.239.055,14 |
14:58 |
|
NETAS NETAS TELEKOM.
|
71,60
|
-4.53
|
18.693.311,85 |
14:55 |
|
NETCD NETCAD YAZILIM
|
77,70
|
-4.90
|
94.234.796,15 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,36
|
-4.38
|
298.606.445,68 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,03
|
2.02
|
65.092.045,65 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,95
|
-2.83
|
31.058.752,84 |
14:59 |
|
NTHOL NET HOLDING
|
35,82
|
-1.21
|
136.146.651,06 |
14:55 |
|
NUGYO NUROL GMYO
|
6,43
|
-3.31
|
4.028.630,06 |
14:56 |
|
NUHCM NUH CIMENTO
|
207,60
|
-1.75
|
9.109.036,00 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
4,07
|
-4.91
|
41.482.644,23 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
20,46
|
-6.92
|
6.625.173,52 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-7.68
|
139.285.141,39 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
66,10
|
-5.71
|
712.912.462,80 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
52,55
|
-2.95
|
15.950.845,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,75
|
-3.97
|
101.880.558,30 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,51
|
-3.95
|
7.549.524,06 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,18
|
-4.39
|
1.374.055,39 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,08
|
-5.81
|
55.949.998,34 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,95
|
-3.30
|
55.103.413,20 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-3.05
|
5.178.846,57 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
4.304.057,54 |
14:58 |
|
OTKAR OTOKAR
|
311,50
|
-3.56
|
71.043.561,50 |
14:59 |
|
OTTO OTTO HOLDING
|
116,40
|
-6.13
|
15.596.276,60 |
14:59 |
|
OYAKC OYAK CIMENTO
|
19,07
|
-4.07
|
138.536.091,60 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
29,80
|
-3.87
|
1.462.043,40 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,53
|
-3.83
|
1.223.757,23 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,46
|
-2.82
|
6.522.917,70 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
40.449,50 |
14:35 |
|
OZGYO OZDERICI GMYO
|
1,42
|
-8.39
|
22.252.999,34 |
14:58 |
|
OZKGY OZAK GMYO
|
11,16
|
-3.88
|
25.012.022,52 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,75
|
-7.88
|
2.884.095,77 |
14:57 |
|
OZSUB OZSU BALIK
|
33,66
|
-7.98
|
18.971.803,36 |
14:54 |
|
OZYSR OZYASAR TEL
|
11,14
|
-2.28
|
3.877.268,88 |
14:56 |
|
PAGYO PANORA GMYO
|
111,50
|
-2.79
|
4.972.223,20 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-3.88
|
126.244.119,46 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
39,86
|
-5.14
|
8.905.270,02 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
6,65
|
-5.00
|
14.408.215,73 |
14:58 |
|
PARSN PARSAN
|
54,70
|
-0.55
|
11.115.143,00 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,96
|
-6.57
|
215.881.528,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
11,52
|
-7.69
|
101.862.161,31 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
-1.92
|
19.851.333,70 |
14:56 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
337.405.578,26 |
14:59 |
|
PENGD PENGUEN GIDA
|
6,74
|
-4.80
|
7.572.228,49 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,17
|
-3.88
|
7.978.399,38 |
14:57 |
|
PETKM PETKIM
|
19,77
|
-2.80
|
1.060.303.896,25 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,15
|
-3.07
|
5.499.987,41 |
14:58 |
|
PGSUS PEGASUS
|
127,20
|
-1.70
|
612.072.849,10 |
14:58 |
|
PINSU PINAR SU
|
7,93
|
-4.34
|
6.038.748,70 |
14:58 |
|
PKART PLASTIKKART
|
84,50
|
-5.27
|
12.160.151,40 |
14:57 |
|
PKENT PETROKENT TURIZM
|
101,00
|
-1.94
|
16.057.889,00 |
14:52 |
|
PLTUR PLATFORM TURIZM
|
13,70
|
-5.39
|
10.210.892,81 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
30,40
|
-5.00
|
8.254.860,18 |
14:57 |
|
PNSUT PINAR SUT
|
9,38
|
-4.09
|
11.856.369,63 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,29
|
-3.72
|
9.784.031,91 |
14:56 |
|
POLTK POLITEKNIK METAL
|
3.070,00
|
-9.71
|
45.099.740,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-5.54
|
9.114.757,15 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,52
|
-6.84
|
10.111.012,92 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
13,09
|
-4.66
|
13.938.058,12 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
95.828.670,99 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
78,40
|
-6.22
|
14.912.149,95 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
59.318.151,38 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46
|
-3.80
|
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00
|
-4.05
|
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,62
|
-4.71
|
39.432.700,96 |
14:57 |
|
QUICK QUICK SIGORTA
|
41,76
|
-6.37
|
55.491.976,92 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
3.349.667,20 |
14:56 |
|
RAYSG RAY SIGORTA
|
117,30
|
-5.25
|
12.702.485,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
3,01
|
-3.53
|
21.537.743,50 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-3.88
|
135.459.810,50 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-4.17
|
1.092.954,09 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
12,80
|
-4.19
|
1.097.279,55 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
2.63
|
100.632.174,32 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,72
|
-4.79
|
12.819.103,88 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,63
|
-2.68
|
10.944.376,22 |
14:59 |
|
RYGYO REYSAS GMYO
|
46,52
|
-4.44
|
86.077.899,64 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-3.30
|
94.509.293,72 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,80
|
-0.92
|
18.135.640,82 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-0.29
|
3.644.004.568,65 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
-3.58
|
1.189.285,00 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
27,14
|
-3.96
|
5.243.530,66 |
14:43 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-5.90
|
7.572.411,85 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-0.30
|
11.923.328,29 |
14:57 |
|
SARAE SA-RA ENERJI
|
33,98
|
-6.44
|
169.134.288,40 |
14:59 |
|
SARKY SARKUYSAN
|
17,21
|
-5.23
|
32.626.714,26 |
14:59 |
|
SASA SASA POLYESTER
|
1,72
|
-3.91
|
1.539.729.621,92 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,44
|
-5.99
|
26.147.458,86 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,02
|
-5.78
|
38.340.576,97 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,54
|
1.78
|
41.502.752,90 |
14:59 |
|
SEGYO SEKER GMYO
|
2,70
|
-1.10
|
2.743.627,49 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
3,84
|
-2.78
|
873.714,29 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-7.23
|
7.467.332,52 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-2.23
|
110.909.457,40 |
14:59 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
8.244.536,07 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,93
|
-6.02
|
20.488.171,18 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,66
|
-6.67
|
2.750.140,76 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-3.31
|
1.148.478,27 |
14:54 |
|
SISE SISE CAM
|
36,22
|
-2.79
|
856.789.214,06 |
14:59 |
|
SKBNK SEKERBANK
|
4,92
|
-3.53
|
116.967.807,33 |
14:59 |
|
SKTAS SOKTAS
|
2,11
|
-9.83
|
43.867.612,52 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
1.055.646,90 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-2.44
|
11.592.059,39 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
13,83
|
-3.89
|
2.958.401,53 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,28
|
-6.55
|
42.517.666,86 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,10
|
-3.33
|
20.044.708,34 |
14:59 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
15.550.056,39 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-3.72
|
5.252.085,49 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
17,65
|
-5.61
|
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-3.44
|
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-2.35
|
15.800.202,24 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
-2.33
|
13.123.514,13 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-1.98
|
104.363.347,25 |
14:58 |
|
SONME SONMEZ FILAMENT
|
111,00
|
-3.90
|
2.179.705,60 |
14:58 |
|
SRVGY SERVET GMYO
|
2,09
|
-2.34
|
6.141.451,38 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,20
|
-4.95
|
13.082.072,84 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50
|
4.40
|
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,32
|
-5.91
|
9.824.157,28 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,45
|
-4.38
|
13.227.163,72 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
4,83
|
-3.21
|
2.553.609,34 |
14:58 |
|
SVGYO SAVUR GMYO
|
2,31
|
-4.15
|
35.126.259,65 |
14:57 |
|
TABGD TAB GIDA
|
203,20
|
-3.15
|
40.320.124,60 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
329,25
|
-3.66
|
22.286.294,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,39
|
-5.59
|
38.932.677,43 |
14:59 |
|
TATGD TAT GIDA
|
14,52
|
-2.16
|
12.096.386,98 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-1.66
|
421.912.900,25 |
14:58 |
|
TBORG T.TUBORG
|
118,80
|
-2.30
|
8.602.470,90 |
14:52 |
|
TCELL TURKCELL
|
96,35
|
-1.53
|
1.162.889.862,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
111,30
|
-2.45
|
215.019.176,20 |
14:58 |
|
TDGYO TREND GMYO
|
6,94
|
-4.54
|
6.716.919,56 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
764.870,24 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-4.33
|
9.684.951,36 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,89
|
-2.41
|
6.564.695,66 |
14:59 |
|
TGSAS TGS DIS TICARET
|
104,40
|
-3.96
|
62.717.523,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-1.90
|
5.222.048.076,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
204,40
|
-4.17
|
327.777.898,90 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
36,28
|
-3.77
|
71.346.519,84 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,73
|
-3.19
|
11.740.862,85 |
14:58 |
|
TLMAN TRABZON LIMAN
|
56,10
|
-4.18
|
4.434.298,25 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
94.325.211,70 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,96
|
-3.08
|
15.329.083,22 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
-6.32
|
27.791.230,46 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
-3.25
|
529.184.407,80 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,90
|
-4.57
|
1.606.726.763,14 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,32
|
-2.85
|
7.010.325,58 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
87,45
|
-4.01
|
50.707.539,65 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
-2.66
|
42.520.810,95 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
267.467,00 |
14:06 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
-6.88
|
400.823.246,80 |
14:52 |
|
TSGYO TSKB GMYO
|
4,77
|
-3.25
|
2.185.348,09 |
14:57 |
|
TSKB T.S.K.B.
|
9,44
|
-2.88
|
184.854.929,10 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
81.413.520,48 |
14:59 |
|
TTKOM TURK TELEKOM
|
51,15
|
-2.20
|
526.736.295,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
365,50
|
-2.27
|
25.749.162,00 |
14:59 |
|
TUCLK TUGCELIK
|
2,53
|
-6.30
|
33.505.277,85 |
14:57 |
|
TUKAS TUKAS
|
1,94
|
-2.51
|
86.055.936,97 |
14:59 |
|
TUPRS TUPRAS
|
374,00
|
-2.73
|
4.324.123.054,75 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
-3.96
|
19.763.991,27 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,28
|
-4.63
|
5.586.020,44 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
5,18
|
-4.07
|
908.724.626,89 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
13,17
|
-5.52
|
17.709.917,01 |
14:58 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.718.813,25 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
14,53
|
-3.07
|
357.507,92 |
14:58 |
|
ULKER ULKER BISKUVI
|
79,00
|
-2.05
|
178.174.424,00 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-4.58
|
12.082.768,48 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
143,20
|
2.36
|
61.944.070,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-3.04
|
20.227.145,65 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,05
|
7.14
|
116.447.162,06 |
14:59 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,05
|
1.17
|
22.892.942,50 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-2.99
|
575.552.953,60 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
8,72
|
-2.46
|
21.433.098,62 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
25.084.461,28 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
51,30
|
-5.18
|
8.808.372,80 |
14:57 |
|
VANGD VANET GIDA
|
73,20
|
4.57
|
10.806.362,70 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-4.85
|
11.107.343,03 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
23,12
|
-4.30
|
4.309.074,34 |
14:58 |
|
VERUS VERUSA HOLDING
|
491,75
|
-3.58
|
29.712.289,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,58
|
-4.28
|
20.236.224,62 |
14:58 |
|
VESTL VESTEL
|
16,19
|
-5.93
|
72.540.286,25 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,05
|
-7.78
|
41.658.419,95 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,16
|
-5.32
|
2.457.277,49 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
15.967.358,80 |
14:58 |
|
VKING VIKING KAGIT
|
13,24
|
-4.95
|
4.933.490,11 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-3.31
|
9.993.061,14 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
25,00
|
-3.70
|
9.473.275,24 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,04
|
-3.02
|
6.380.341,01 |
14:58 |
|
YATAS YATAS
|
25,24
|
-2.55
|
9.206.121,20 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
-4.69
|
5.911.722,29 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58
|
-2.49
|
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,50
|
-7.27
|
216.920.526,70 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
7.960.049,34 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-1.04
|
19.904.768,60 |
14:56 |
|
YIGIT YIGIT AKU
|
14,71
|
-3.92
|
19.648.556,20 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-1.76
|
2.802.983.793,56 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
129.945.985,22 |
14:58 |
|
YONGA YONGA MOBILYA
|
32,90
|
-4.58
|
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,64
|
-5.05
|
17.118.885,00 |
14:58 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,12
|
-2.60
|
12.567.247,39 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
4,79
|
-5.71
|
2.323.041,80 |
14:53 |
|
ZERGY ZERAY GMYO
|
6,85
|
-3.52
|
11.407.079,46 |
14:58 |
|
ZGYO Z GMYO
|
15,37
|
-4.12
|
99.712.719,80 |
14:57 |
|
ZOREN ZORLU ENERJI
|
1,65
|
-5.17
|
34.598.855,11 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
18,34
|
-0.33
|
30.159.545,01 |
14:57 |
