|
A1CAP A1 CAPITAL YATIRIM
|
6,75
|
-3.16
|
26.025.529,29 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,49
|
-2.73
|
11.455.595,35 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
10,89
|
-3.97
|
36.733.127,99 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
-1.74
|
9.860.437,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-2.60
|
41.904.912,88 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,81
|
-3.57
|
110.366.149,23 |
11:57 |
|
ADGYO ADRA GMYO
|
54,00
|
-4.51
|
58.866.120,10 |
11:57 |
|
AEFES ANADOLU EFES
|
18,84
|
-0.74
|
388.991.565,98 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,15
|
-0.65
|
11.740.921,05 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-1.02
|
22.909.004,00 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
-0.42
|
83.648.470,04 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,86
|
-2.11
|
44.031.285,21 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,85
|
1.55
|
1.738.101,34 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,82
|
-0.68
|
349.646.323,48 |
11:57 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.124.959,15 |
11:56 |
|
AKBNK AKBANK
|
67,60
|
-2.80
|
7.763.649.659,00 |
11:57 |
|
AKCNS AKCANSA
|
205,40
|
-2.14
|
16.947.704,60 |
11:56 |
|
AKENR AKENERJI
|
9,95
|
-2.26
|
48.674.166,71 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,61
|
-3.69
|
63.412.638,92 |
11:57 |
|
AKFIS AKFEN INSAAT
|
14,36
|
-2.58
|
143.562.933,29 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
-4.35
|
260.806.687,00 |
11:57 |
|
AKGRT AKSIGORTA
|
5,66
|
-1.74
|
40.139.756,89 |
11:57 |
|
AKHAN AKHAN UN
|
31,04
|
-3.72
|
27.671.828,80 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
238,40
|
-1.04
|
3.872.454,60 |
11:57 |
|
AKSA AKSA
|
10,75
|
-1.56
|
94.831.612,66 |
11:57 |
|
AKSEN AKSA ENERJI
|
71,80
|
-3.56
|
293.265.964,15 |
11:57 |
|
AKSGY AKIS GMYO
|
9,71
|
-1.82
|
14.139.440,28 |
11:57 |
|
AKSUE AKSU ENERJI
|
24,32
|
-6.10
|
39.933.634,68 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-3.85
|
1.075.584,87 |
11:56 |
|
ALARK ALARKO HOLDING
|
106,90
|
-1.93
|
224.718.283,60 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1.79
|
129.501.511,03 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,76
|
-1.17
|
115.513.751,10 |
11:57 |
|
ALCAR ALARKO CARRIER
|
700,00
|
1.16
|
29.712.650,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-3.04
|
24.360.996,20 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,18
|
-1.04
|
29.912.365,42 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0.86
|
55.847.496,04 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,66
|
-1.79
|
11.563.856,70 |
11:57 |
|
ALKIM ALKIM KIMYA
|
14,59
|
-3.89
|
14.034.766,47 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
235.961.214,00 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,57
|
0.41
|
570.497.736,92 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,14
|
-8.90
|
362.240.337,21 |
11:57 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
60.630.897,60 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,70
|
-1.58
|
41.102.728,48 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
-1.76
|
43.110.271,20 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-1.42
|
52.274.046,26 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
-1.75
|
14.081.056,40 |
11:57 |
|
ARCLK ARCELIK
|
89,25
|
-2.14
|
90.126.515,80 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
-9.41
|
292.342.901,75 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
18,52
|
-2.42
|
7.294.364,58 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,69
|
1.14
|
28.959.705,13 |
11:57 |
|
ARMGD ARMADA GIDA
|
180,60
|
2.50
|
243.460.501,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-0.78
|
33.289.081,00 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-1.35
|
10.452.330,76 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,44
|
-2.04
|
9.063.318,01 |
11:57 |
|
ASELS ASELSAN
|
373,25
|
-0.99
|
5.315.759.005,25 |
11:57 |
|
ASGYO ASCE GMYO
|
10,89
|
-1.18
|
15.834.146,12 |
11:57 |
|
ASTOR ASTOR ENERJI
|
256,25
|
-5.88
|
6.256.614.887,10 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
45,68
|
-2.85
|
12.962.961,36 |
11:57 |
|
ATAGY ATA GMYO
|
9,80
|
-3.64
|
502.135,53 |
11:56 |
|
ATAKP ATAKEY PATATES
|
37,08
|
-2.68
|
6.836.968,68 |
11:57 |
|
ATATP ATP YAZILIM
|
267,50
|
-1.02
|
106.022.282,00 |
11:57 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
406.044.309,30 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
-5.94
|
5.428.866,93 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,12
|
-2.77
|
6.602.401,55 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,16
|
-2.93
|
20.148.345,90 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0
|
20.924.457,68 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-1.94
|
21.317.443,70 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,75
|
-3.61
|
3.333.298,26 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
-8.19
|
77.417.758,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-2.36
|
13.190.950,78 |
11:56 |
|
AYEN AYEN ENERJI
|
29,56
|
-1.14
|
8.942.904,56 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
317,75
|
-2.75
|
144.868.505,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
-6.94
|
22.808.615,30 |
11:57 |
|
BAGFS BAGFAS
|
26,28
|
-4.02
|
12.485.887,52 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
154,50
|
-9.17
|
219.927.160,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
35,46
|
-2.53
|
5.362.786,62 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,64
|
-5.80
|
146.088.231,33 |
11:57 |
|
BANVT BANVIT
|
144,80
|
-1.50
|
10.331.040,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,70
|
-2.38
|
13.245.459,70 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,87
|
-2.52
|
11.185.741,37 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,13
|
-1.57
|
5.091.486,02 |
11:57 |
|
BERA BERA HOLDING
|
12,79
|
-3.11
|
40.771.195,54 |
11:57 |
|
BESLR BESLER GIDA
|
12,35
|
-1.44
|
16.708.951,15 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-1.70
|
64.342.149,88 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
72,00
|
-7.51
|
399.141.458,70 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,24
|
-7.64
|
41.765.288,76 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
121,30
|
-1.54
|
16.378.947,50 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
19,39
|
-2.22
|
16.991.358,22 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,85
|
-5.64
|
22.515.584,33 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
227.003.330,00 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-2.75
|
31.041.168,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
0.30
|
1.963.226.098,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,10
|
-7.75
|
35.454.213,50 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74
|
-9.43
|
292.153.449,08 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-6.47
|
103.343.815,31 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,58
|
-2.80
|
3.398.620,96 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
-9.16
|
478.782.462,98 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
7,47
|
-3.86
|
103.300.146,09 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,92
|
-3.03
|
28.577.828,70 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
35,26
|
-4.44
|
30.120.457,28 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
11,97
|
9.32
|
116.756.843,26 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
50,95
|
2.19
|
348.415.062,27 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-2.12
|
11.173.441,25 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-7.50
|
80.929.994,16 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-3.50
|
32.613.970,60 |
11:57 |
|
BORSK BOR SEKER
|
6,23
|
1.30
|
43.615.623,98 |
11:57 |
|
BOSSA BOSSA
|
6,89
|
3.14
|
64.581.666,68 |
11:57 |
|
BRISA BRISA
|
74,40
|
-1.46
|
7.465.854,45 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-1.72
|
1.933.308,99 |
11:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,15
|
-1.70
|
10.142.017,55 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-1.78
|
61.124.333,31 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
-1.70
|
666.644.434,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.637,00
|
-1.44
|
48.676.017,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
18,39
|
-3.21
|
74.491.017,44 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,41
|
-2.57
|
426.342.380,96 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-3.06
|
15.014.575,57 |
11:57 |
|
BULGS BULLS GSYO
|
26,08
|
-6.66
|
47.902.887,92 |
11:57 |
|
BURCE BURCELIK
|
29,92
|
-1.90
|
21.483.724,74 |
11:57 |
|
BURVA BURCELIK VANA
|
553,00
|
-3.49
|
19.807.065,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
-5.15
|
94.183.167,00 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,56
|
-1.44
|
5.773.716,38 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,34
|
5.51
|
919.383.353,05 |
11:57 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
52.947.309,40 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
0.26
|
187.402.905,90 |
11:57 |
|
CELHA CELIK HALAT
|
28,44
|
-3.59
|
55.534.906,94 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,96
|
-2.70
|
28.780.379,06 |
11:57 |
|
CEMTS CEMTAS
|
8,34
|
-2.00
|
7.861.441,40 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,56
|
-6.96
|
183.868.537,64 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
-2.33
|
99.038.240,00 |
11:57 |
|
CGCAM CAGDAS CAM
|
28,38
|
-3.67
|
38.456.357,14 |
11:57 |
|
CIMSA CIMSA
|
42,14
|
-2.05
|
287.409.126,56 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
393.152.366,20 |
11:57 |
|
CLEBI CELEBI
|
1.407,00
|
-0.07
|
31.293.501,00 |
11:57 |
|
CMBTN CIMBETON
|
1.576,00
|
1.03
|
18.588.525,00 |
11:57 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,11
|
-3.21
|
10.347.797,09 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
111,60
|
-1.76
|
3.375.196,10 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
52.938.859,42 |
11:57 |
|
CRFSA CARREFOURSA
|
239,90
|
-2.76
|
186.283.605,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0.99
|
8.137.357,58 |
11:57 |
|
CVKMD CVK MADEN
|
13,56
|
-4.51
|
244.862.109,30 |
11:57 |
|
CWENE CW ENERJI
|
27,36
|
-5.33
|
306.168.071,96 |
11:57 |
|
DAGI DAGI GIYIM
|
8,55
|
-2.95
|
14.862.099,35 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,01
|
-7.76
|
302.347.677,69 |
11:57 |
|
DARDL DARDANEL
|
1,45
|
-2.68
|
14.836.717,14 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,41
|
-7.84
|
33.734.123,70 |
11:57 |
|
DENGE DENGE HOLDING
|
2,39
|
-0.83
|
40.264.046,26 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,99
|
-4.33
|
18.043.534,12 |
11:57 |
|
DERIM DERIMOD
|
33,22
|
-1.07
|
6.446.238,78 |
11:57 |
|
DESA DESA DERI
|
9,36
|
-1.89
|
8.289.272,94 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
38,62
|
-1.58
|
3.543.586,02 |
11:57 |
|
DEVA DEVA HOLDING
|
96,25
|
-0.98
|
31.750.329,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
-3.03
|
5.966.507,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
-2.69
|
1.470.626,10 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
6.870.929,51 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
16,21
|
-3.11
|
12.570.273,38 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-1.56
|
24.841.297,66 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
-1.62
|
226.346.644,02 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
0.26
|
10.318.908,85 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
-2.53
|
8.276.717,26 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
157,90
|
-1.50
|
80.880.081,30 |
11:57 |
|
DOCO DO-CO
|
10.830,00
|
-1.30
|
28.237.537,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,84
|
-3.29
|
6.397.157,20 |
11:56 |
|
DOFRB DOF ROBOTIK
|
96,00
|
-2.34
|
241.440.259,70 |
11:57 |
|
DOGUB DOGUSAN
|
55,65
|
-3.89
|
9.694.374,50 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0.94
|
98.970.610,78 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-2.51
|
5.426.820,78 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
520.792.645,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
95,40
|
-7.47
|
51.647.695,65 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0.19
|
5.063.574,27 |
11:52 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-7.59
|
18.134.368,45 |
11:57 |
|
DYOBY DYO BOYA
|
12,63
|
-0.71
|
11.754.855,37 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3.84
|
13.675.902,19 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-0.48
|
25.987.792,50 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
64,10
|
-4.40
|
271.162.111,05 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
35,60
|
-3.63
|
57.170.256,00 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
276,00
|
-4.75
|
42.602.290,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-0.49
|
37.621.996,42 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-2.19
|
18.074.961,26 |
11:57 |
|
EFOR EFOR YATIRIM
|
18,00
|
-9.95
|
382.645.072,62 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
6.347,50
|
1.40
|
173.603.312,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
32.346.693,74 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,66
|
-5.25
|
28.830.276,54 |
11:57 |
|
EGGUB EGE GUBRE
|
104,30
|
-4.66
|
28.875.535,90 |
11:57 |
|
EGPRO EGE PROFIL
|
36,58
|
-1.35
|
25.378.018,28 |
11:57 |
|
EGSER EGE SERAMIK
|
2,86
|
-0.35
|
5.127.113,03 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
41,28
|
-4.88
|
88.047.700,32 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
-3.28
|
1.724.996.217,81 |
11:57 |
|
EKIM EKIM TURIZM
|
15,43
|
-5.91
|
127.327.604,56 |
11:57 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,40
|
-3.93
|
26.191.001,92 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,07
|
-4.52
|
17.055.094,74 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,88
|
-2.77
|
11.652.749,94 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
11,66
|
-2.91
|
19.714.880,73 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,80
|
-2.96
|
170.225.033,85 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
0.83
|
30.423.884,92 |
11:57 |
|
ENERY ENERYA ENERJI
|
12,29
|
-3.23
|
1.345.813.037,23 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
-2.48
|
397.885.311,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
85,20
|
-0.70
|
628.386.310,30 |
11:57 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,98
|
-2.21
|
39.959.773,61 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-2.81
|
44.906.755,79 |
11:57 |
|
EPLAS EGEPLAST
|
6,14
|
-3.91
|
38.463.711,09 |
11:57 |
|
ERBOS ERBOSAN
|
142,20
|
-0.97
|
3.739.202,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
41,72
|
-1.56
|
12.659.246,32 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,06
|
-3.14
|
2.856.302.625,86 |
11:57 |
|
ERSU ERSU GIDA
|
20,48
|
-5.80
|
3.842.589,74 |
11:57 |
|
ESCAR ESCAR FILO
|
42,04
|
-0.61
|
169.013.493,02 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-1.61
|
51.723.841,86 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,29
|
-1.79
|
39.695.718,22 |
11:57 |
|
ETILR ETILER GIDA
|
5,74
|
-4.33
|
22.883.028,66 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
5.680.566,56 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
0.14
|
4.111.742,07 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
526.087.145,10 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,63
|
-3.20
|
44.531.863,82 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,49
|
-2.60
|
1.666.733,05 |
11:56 |
|
EYGYO EYG GMYO
|
2,39
|
-5.16
|
11.879.148,96 |
11:56 |
|
FADE FADE GIDA
|
14,27
|
-2.93
|
14.299.027,39 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-3.68
|
202.504.762,26 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,03
|
-6.89
|
15.262.828,81 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
-1.74
|
8.221.825,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
-0.70
|
40.150.528,89 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,36
|
-3.55
|
15.762.523,72 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
-4.90
|
140.113.888,70 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
16.424.044,33 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,78
|
-2.04
|
42.445.950,90 |
11:57 |
|
FROTO FORD OTOSAN
|
77,45
|
-1.21
|
1.176.231.675,05 |
11:57 |
|
FZLGY FUZUL GMYO
|
9,10
|
-3.70
|
86.187.068,55 |
11:57 |
|
GARAN GARANTI BANKASI
|
125,10
|
-2.11
|
2.915.657.908,30 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-2.50
|
13.089.181,02 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0.36
|
14.276.342,99 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,24
|
-2.09
|
6.825.834,74 |
11:56 |
|
GENIL GEN ILAC
|
10,29
|
-7.30
|
376.478.666,51 |
11:57 |
|
GENKM GENTAS KIMYA
|
10,12
|
-2.50
|
68.944.563,18 |
11:57 |
|
GENTS GENTAS
|
4,79
|
-2.24
|
12.826.871,02 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
31,50
|
-4.43
|
126.483.895,44 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
357.863.924,45 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
68.747.041,55 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
0.53
|
1.253.561,59 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,60
|
-2.69
|
21.969.343,40 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30
|
-2.98
|
440.230.388,40 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-2.76
|
19.614.272,77 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-1.92
|
41.378.364,10 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
-4.35
|
76.105.487,96 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,14
|
-3.44
|
50.713.052,83 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,00
|
-0.41
|
110.776.727,67 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
281,00
|
-1.32
|
17.846.256,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,65
|
1.53
|
22.098.942,00 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
-2.97
|
12.946.767,16 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,00
|
-3.85
|
2.659.624,20 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
-2.13
|
95.695.567,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
88.100.143,20 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
0.22
|
68.548.005,07 |
11:57 |
|
GSDHO GSD HOLDING
|
4,49
|
-2.39
|
32.477.253,74 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
149.820.431,88 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
702.869.641,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
772.785,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
21,72
|
-1.81
|
39.732.298,18 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,10
|
-4.04
|
20.188.076,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
46,32
|
0.52
|
1.131.337.903,90 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,07
|
-4.74
|
8.978.823,37 |
11:57 |
|
HATSN HATSAN GEMI
|
57,05
|
-5.00
|
195.308.261,15 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,95
|
-5.80
|
68.556.896,09 |
11:57 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
9.468.276,72 |
11:56 |
|
HEKTS HEKTAS
|
2,54
|
-4.87
|
662.878.880,68 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-1.90
|
27.274.038,28 |
11:56 |
|
HLGYO HALK GMYO
|
4,09
|
-2.15
|
46.613.415,92 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
54,25
|
-2.34
|
42.417.006,15 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
4.69
|
282.853.583,45 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
32,12
|
-2.37
|
8.602.194,66 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.86
|
3.568.360,49 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
0.51
|
108.111.060,34 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,64
|
-0.13
|
43.591.115,90 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
17,85
|
-1.38
|
13.262.782,22 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,07
|
-9.97
|
23.718.180,82 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-3.25
|
3.189.886,03 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
4.752.306,00 |
11:51 |
|
IHAAS IHLAS HABER AJANSI
|
46,34
|
-3.58
|
25.283.245,76 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-6.09
|
2.095.401,45 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
7.745.884,23 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-6.09
|
196.888.843,56 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.89
|
29.960.987,95 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-4.65
|
3.496.267,94 |
11:56 |
|
IMASM IMAS MAKINA
|
2,19
|
-1.79
|
25.652.211,71 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-1.43
|
30.911.320,15 |
11:57 |
|
INFO INFO YATIRIM
|
2,37
|
-2.07
|
152.975.174,62 |
11:57 |
|
INGRM INGRAM BILISIM
|
356,50
|
-1.79
|
6.581.896,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
227,00
|
-1.05
|
6.860.153,30 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
54,80
|
-3.86
|
337.588.491,15 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,76
|
1.96
|
25.829.226,41 |
11:57 |
|
INVES INVESTCO HOLDING
|
782,50
|
1.23
|
19.686.354,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-2.84
|
4.768.766.086,76 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
-0.98
|
83.169.414,70 |
11:57 |
|
ISFIN IS FIN.KIR.
|
18,11
|
-2.84
|
13.320.324,78 |
11:57 |
|
ISGSY IS GIRISIM
|
14,98
|
-2.73
|
35.944.305,06 |
11:57 |
|
ISGYO IS GMYO
|
21,98
|
-1.79
|
12.137.695,18 |
11:57 |
|
ISKPL ISIK PLASTIK
|
6,27
|
-3.24
|
657.960.767,27 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
0.18
|
98.879.256,04 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,65
|
-2.35
|
4.164.299,18 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
57.919.422,90 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,16
|
-2.19
|
4.181.490,74 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
-7.88
|
110.248.987,91 |
11:57 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
173.843.653,08 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
46,50
|
-2.56
|
6.433.891,38 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,08
|
-3.51
|
37.796.765,78 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,77
|
-2.35
|
38.719.131,82 |
11:57 |
|
KAPLM KAPLAMIN
|
312,75
|
-6.57
|
27.387.262,25 |
11:57 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
250.649.660,90 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
7,44
|
-2.87
|
38.492.378,67 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
120.591.476,52 |
11:57 |
|
KARTN KARTONSAN
|
143,20
|
-4.60
|
37.092.760,70 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-2.21
|
65.009.287,18 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
-1.05
|
17.491.267,26 |
11:57 |
|
KBORU KUZEY BORU
|
15,44
|
-4.10
|
96.144.386,42 |
11:57 |
|
KCAER KOCAER CELIK
|
12,39
|
-2.75
|
120.118.938,35 |
11:57 |
|
KCHOL KOC HOLDING
|
215,50
|
-1.51
|
3.472.133.290,30 |
11:57 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,59
|
-2.94
|
14.904.333,13 |
11:57 |
|
KGYO KORAY GMYO
|
11,70
|
-1.35
|
84.796.564,04 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
-2.43
|
7.050.260,98 |
11:57 |
|
KLGYO KILER GMYO
|
4,29
|
-2.50
|
13.775.328,66 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,76
|
-2.52
|
28.858.610,00 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
25,86
|
-2.85
|
7.728.639,16 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
53,20
|
-3.54
|
62.279.709,10 |
11:57 |
|
KLSER KALESERAMIK
|
22,14
|
-1.95
|
12.299.899,86 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67
|
-6.50
|
28.983.055,25 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-0.67
|
58.677.048,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,63
|
-3.40
|
16.124.722,33 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,36
|
-1.20
|
19.895.070,25 |
11:56 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
105.725.739,26 |
11:57 |
|
KONKA KONYA KAGIT
|
8,55
|
-3.17
|
13.701.551,07 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
0.79
|
57.005.967,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
4,80
|
-2.04
|
17.103.780,38 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,68
|
-1.60
|
49.745.263,03 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
11,77
|
-2.32
|
13.469.047,08 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
96,05
|
0.68
|
524.266.897,00 |
11:57 |
|
KRDMA KARDEMIR (A)
|
45,02
|
-5.38
|
144.764.312,62 |
11:57 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
130.954.691,70 |
11:57 |
|
KRDMD KARDEMIR (D)
|
42,48
|
-3.45
|
973.310.065,96 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,77
|
2.45
|
51.443.874,24 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
-2.02
|
11.254.655,15 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,00
|
-0
|
50.140.029,95 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,02
|
-1.72
|
13.787.611,38 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-1.03
|
2.295.508,33 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,18
|
-2.68
|
7.605.806,24 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
22.482.051,20 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
-1.99
|
10.509.044,05 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
-1.13
|
25.849.816,30 |
11:57 |
|
KUVVA KUVVA GIDA
|
168,30
|
-1.06
|
10.061.425,60 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
773.356.580,90 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,68
|
-2.33
|
35.397.916,51 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
106.535.178,82 |
11:57 |
|
LIDER LDR TURIZM
|
20,64
|
-4.71
|
61.358.617,06 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-2.58
|
14.609.781,45 |
11:57 |
|
LILAK LILA KAGIT
|
26,56
|
-2.99
|
37.890.259,68 |
11:57 |
|
LINK LINK BILGISAYAR
|
4,91
|
-2.77
|
52.244.347,02 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,92
|
-1.82
|
17.461.664,35 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,78
|
-2.72
|
53.718.937,22 |
11:57 |
|
LOGO LOGO YAZILIM
|
133,00
|
-1.04
|
45.042.430,40 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,35
|
-2.08
|
16.845.075,21 |
11:57 |
|
LUKSK LUKS KADIFE
|
77,60
|
-2.27
|
3.756.749,35 |
11:57 |
|
LXGYO LUXERA GMYO
|
8,25
|
-3.62
|
32.808.330,04 |
11:57 |
|
LYDHO LYDIA HOLDING
|
119,40
|
-6.72
|
63.506.279,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.357,50
|
-3.77
|
6.208.997,50 |
11:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
-3.24
|
34.600.513,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-3.04
|
9.686.299,88 |
11:55 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-2.80
|
237.440.222,98 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,63
|
-2.36
|
5.004.202,06 |
11:56 |
|
MAKTK MAKINA TAKIM
|
8,85
|
-2.43
|
12.285.348,93 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
324.256.435,70 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
-1.86
|
9.614.040,96 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,85
|
-4.64
|
101.246.715,31 |
11:57 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
570.384.859,14 |
11:57 |
|
MASFN MASFEN ENERJI
|
34,42
|
-4.39
|
107.233.875,02 |
11:57 |
|
MAVI MAVI GIYIM
|
35,02
|
-2.56
|
163.106.491,94 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,20
|
-7.65
|
182.651.348,80 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,44
|
-1.92
|
4.227.420,42 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
37,98
|
-9.49
|
260.302.374,60 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,68
|
-1.47
|
9.342.023,65 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
-2.10
|
3.703.270,37 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,93
|
-2.87
|
57.364.053,31 |
11:57 |
|
MERIT MERIT TURIZM
|
15,24
|
-1.87
|
15.294.816,36 |
11:55 |
|
MERKO MERKO GIDA
|
1,15
|
-0
|
22.604.635,85 |
11:57 |
|
METEN METGUN ENERJI
|
17,06
|
-4.69
|
201.363.251,58 |
11:57 |
|
METRO METRO HOLDING
|
7,85
|
-3.68
|
29.422.332,60 |
11:57 |
|
MEYSU MEYSU GIDA
|
9,82
|
-3.06
|
79.766.174,29 |
11:57 |
|
MGROS MIGROS TICARET
|
514,00
|
0.19
|
1.097.861.186,00 |
11:57 |
|
MHRGY MHR GMYO
|
2,10
|
-2.78
|
9.632.138,65 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
307.681.785,64 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-2.52
|
17.348.435,58 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,82
|
-1.23
|
4.180.292,28 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,24
|
-1.29
|
29.347.350,38 |
11:57 |
|
MOGAN MOGAN ENERJI
|
11,81
|
-6.34
|
128.477.358,53 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,70
|
-4.62
|
39.155.860,32 |
11:57 |
|
MPARK MLP SAGLIK
|
424,00
|
-0.76
|
125.512.227,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
185.020.232,94 |
11:57 |
|
MRSHL MARSHALL
|
1.607,00
|
-1.29
|
18.752.221,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,40
|
-2.17
|
4.843.607,64 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
-6.97
|
20.526.900,30 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
-2.06
|
777.670,21 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-5.25
|
3.937.945,34 |
11:56 |
|
NATEN NATUREL ENERJI
|
5,02
|
-1.38
|
16.826.924,04 |
11:57 |
|
NETAS NETAS TELEKOM.
|
95,30
|
-1.70
|
45.334.681,85 |
11:57 |
|
NETCD NETCAD YAZILIM
|
104,60
|
-6.44
|
294.256.629,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,96
|
-3.65
|
28.490.748,22 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,88
|
-1.89
|
24.927.912,86 |
11:57 |
|
NTHOL NET HOLDING
|
37,96
|
-2.92
|
33.975.316,80 |
11:57 |
|
NUGYO NUROL GMYO
|
8,61
|
-2.16
|
10.626.246,26 |
11:56 |
|
NUHCM NUH CIMENTO
|
212,20
|
-0.84
|
6.336.277,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,00
|
-3.66
|
69.765.772,81 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
-2.17
|
4.882.358,12 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
2.15
|
459.898.246,02 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.263.657,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
-3.56
|
47.537.706,85 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
148,20
|
-6.44
|
56.778.562,30 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
13,63
|
-4.35
|
29.154.100,93 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-2.70
|
2.044.900,55 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,72
|
-3.47
|
41.679.970,34 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,50
|
-4.79
|
123.813.419,15 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,65
|
-0.75
|
7.300.838,85 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-1.26
|
9.863.334,13 |
11:57 |
|
OTKAR OTOKAR
|
302,25
|
-0.58
|
50.279.160,25 |
11:57 |
|
OTTO OTTO HOLDING
|
120,60
|
-0.33
|
20.914.338,40 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-2.58
|
362.199.481,63 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
40,32
|
-3.26
|
1.650.555,86 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,82
|
0.89
|
1.937.049,69 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,68
|
-2.91
|
5.821.578,98 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
566.743.012,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1.47
|
13.619.949,90 |
11:56 |
|
OZKGY OZAK GMYO
|
12,23
|
-2.78
|
18.331.462,38 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,34
|
0.66
|
5.487.513,86 |
11:57 |
|
OZSUB OZSU BALIK
|
38,40
|
-3.52
|
37.943.881,90 |
11:57 |
|
OZYSR OZYASAR TEL
|
10,84
|
-4.91
|
15.816.411,20 |
11:56 |
|
PAGYO PANORA GMYO
|
131,00
|
-2.38
|
7.972.585,10 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,24
|
-3.88
|
266.979.294,40 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
65,10
|
-0.91
|
13.701.615,25 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
11,61
|
-4.05
|
31.048.840,81 |
11:57 |
|
PARSN PARSAN
|
68,35
|
-2.15
|
16.061.344,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
5.535.954,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
-6.68
|
717.643.145,62 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,36
|
2.02
|
45.289.001,82 |
11:57 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
485.773.906,30 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,80
|
-2.44
|
5.477.006,68 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,57
|
-1.41
|
13.430.933,04 |
11:57 |
|
PETKM PETKIM
|
21,34
|
-5.91
|
1.517.595.854,90 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,34
|
-1.05
|
6.559.346,27 |
11:57 |
|
PGSUS PEGASUS
|
148,90
|
-0.73
|
1.082.532.626,40 |
11:57 |
|
PINSU PINAR SU
|
9,72
|
-1.72
|
13.317.250,33 |
11:57 |
|
PKART PLASTIKKART
|
100,80
|
-0.30
|
40.863.638,65 |
11:57 |
|
PKENT PETROKENT TURIZM
|
116,80
|
-2.67
|
9.337.327,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
19,17
|
-1.99
|
21.963.993,18 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
0.16
|
18.493.617,58 |
11:57 |
|
PNSUT PINAR SUT
|
11,02
|
-1.69
|
18.164.637,93 |
11:56 |
|
POLHO POLISAN HOLDING
|
21,14
|
-2.13
|
11.418.860,38 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
-1.53
|
19.221.970,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
-4.08
|
18.033.291,67 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,08
|
5.46
|
53.966.349,98 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
-1.99
|
18.167.065,82 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
30.909.499,90 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-3.88
|
19.626.368,10 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-6.97
|
227.398.070,04 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-2.83
|
74.730.553,04 |
11:57 |
|
QUICK QUICK SIGORTA
|
55,20
|
-4.00
|
89.978.591,65 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
75.815.153,30 |
11:57 |
|
RAYSG RAY SIGORTA
|
144,00
|
-1.64
|
8.039.467,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
5,35
|
-0
|
116.059.875,49 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
1.04
|
548.128.061,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1.82
|
4.183.926,56 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-1.18
|
1.264.684,54 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0
|
78.294.821,45 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
26,44
|
-3.15
|
40.577.441,52 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,92
|
-4.58
|
45.806.050,06 |
11:57 |
|
RYGYO REYSAS GMYO
|
41,36
|
-1.99
|
57.623.124,40 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
0.16
|
59.882.562,90 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
-3.85
|
44.348.244,05 |
11:57 |
|
SAHOL SABANCI HOLDING
|
88,15
|
-2.38
|
2.002.086.271,30 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
4,94
|
-2.76
|
6.163.349,67 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
41,92
|
-6.47
|
10.624.033,80 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
23.554.777,95 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0
|
3.808.445,97 |
11:56 |
|
SARAE SA-RA ENERJI
|
72,90
|
-7.13
|
1.237.685.904,70 |
11:57 |
|
SARKY SARKUYSAN
|
21,98
|
-1.70
|
61.985.143,42 |
11:57 |
|
SASA SASA POLYESTER
|
2,55
|
-8.93
|
14.293.346.598,59 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,36
|
-3.28
|
49.732.153,97 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,16
|
-1.89
|
91.080.979,09 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
17.362.627,22 |
11:57 |
|
SEGYO SEKER GMYO
|
3,29
|
-1.79
|
3.888.553,40 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,16
|
-2.80
|
1.227.486,82 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
-6.13
|
8.508.824,57 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
3.148.270,50 |
11:57 |
|
SELVA SELVA GIDA
|
1,43
|
-2.05
|
16.122.655,35 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,58
|
-4.65
|
22.200.087,83 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,18
|
-1.88
|
1.585.067,53 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,12
|
-1.85
|
1.992.844,86 |
11:51 |
|
SISE SISE CAM
|
40,90
|
-3.54
|
1.649.011.564,28 |
11:57 |
|
SKBNK SEKERBANK
|
6,25
|
-1.11
|
383.967.689,03 |
11:57 |
|
SKTAS SOKTAS
|
3,13
|
-2.49
|
17.308.599,92 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,00
|
-6.96
|
9.440.120,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,49
|
-2.77
|
40.759.783,47 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
20,78
|
-3.08
|
10.789.648,09 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
-6.30
|
73.852.503,24 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
9,68
|
-1.53
|
41.891.789,67 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,88
|
-4.00
|
96.371.589,74 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
2,96
|
-3.27
|
18.699.871,76 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,33
|
-6.09
|
121.117.196,09 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
9,55
|
-2.15
|
20.081.115,27 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-1.37
|
94.294.455,95 |
11:57 |
|
SONME SONMEZ FILAMENT
|
132,90
|
-0.60
|
2.156.570,40 |
11:55 |
|
SRVGY SERVET GMYO
|
2,32
|
-2.11
|
15.106.851,13 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,34
|
-5.05
|
51.898.556,80 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
-2.98
|
8.436.579,16 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,54
|
-4.51
|
38.456.228,26 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,50
|
-5.39
|
10.770.061,87 |
11:57 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.168.664,89 |
11:56 |
|
TABGD TAB GIDA
|
226,70
|
0.76
|
79.850.660,70 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
-2.04
|
34.129.848,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,91
|
-3.76
|
88.454.066,73 |
11:57 |
|
TATGD TAT GIDA
|
17,18
|
-1.49
|
18.332.274,16 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
0.49
|
584.937.834,20 |
11:57 |
|
TBORG T.TUBORG
|
128,20
|
-0.77
|
10.452.907,50 |
11:57 |
|
TCELL TURKCELL
|
97,75
|
-1.66
|
1.501.384.589,10 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
321.637.280,70 |
11:57 |
|
TDGYO TREND GMYO
|
20,96
|
2.34
|
56.666.386,50 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
569.750.308,96 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
6,55
|
-4.10
|
17.926.245,22 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.166.258.522,00 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,51
|
-1.50
|
17.067.905,02 |
11:57 |
|
TGSAS TGS DIS TICARET
|
187,20
|
-5.45
|
37.633.475,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
-0.88
|
7.538.910.382,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
233,30
|
1.43
|
918.587.791,40 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
405.025.383,30 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,73
|
-1.32
|
32.959.429,34 |
11:57 |
|
TLMAN TRABZON LIMAN
|
74,80
|
-1.58
|
7.894.050,20 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
51.388.626,00 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,80
|
2.39
|
116.742.636,95 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,96
|
-5.49
|
75.578.222,52 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
-1.14
|
439.083.279,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,16
|
-2.56
|
2.254.677.036,61 |
11:57 |
|
TRCAS TURCAS HOLDING
|
48,90
|
-0.37
|
29.451.714,76 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-2.12
|
84.168.876,35 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,85
|
-1.25
|
94.896.856,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
195.657.355,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
-2.80
|
286.060.616,80 |
11:57 |
|
TSGYO TSKB GMYO
|
5,47
|
-1.62
|
10.521.849,97 |
11:56 |
|
TSKB T.S.K.B.
|
10,87
|
-3.21
|
98.795.170,78 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
333.029.980,25 |
11:57 |
|
TTKOM TURK TELEKOM
|
53,50
|
-2.46
|
1.254.436.398,70 |
11:57 |
|
TTRAK TURK TRAKTOR
|
411,50
|
-1.91
|
30.401.430,50 |
11:57 |
|
TUCLK TUGCELIK
|
3,69
|
-1.86
|
12.954.120,25 |
11:57 |
|
TUKAS TUKAS
|
1,95
|
-2.50
|
68.576.782,46 |
11:57 |
|
TUPRS TUPRAS
|
409,25
|
-0.79
|
4.787.820.458,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-3.45
|
36.721.378,16 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0.07
|
14.601.669,04 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
0.33
|
264.752.036,39 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
19,87
|
-2.60
|
32.203.476,30 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.284,00
|
-7.56
|
223.068.034,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,64
|
-1.71
|
1.302.529,38 |
11:54 |
|
ULKER ULKER BISKUVI
|
87,20
|
-2.19
|
237.180.351,05 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-1.90
|
22.604.391,24 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
223,70
|
-0.45
|
17.388.643,90 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
-1.17
|
28.411.309,21 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
21.964.460,98 |
11:57 |
|
USAK USAK SERAMIK
|
1,14
|
-1.72
|
31.456.690,30 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
63,10
|
-7.07
|
24.333.223,50 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-2.48
|
1.425.877.568,64 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
10,52
|
-2.77
|
29.463.253,16 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,05
|
-3.67
|
80.881.268,02 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-1.13
|
5.394.539,25 |
11:57 |
|
VANGD VANET GIDA
|
84,50
|
-4.52
|
11.574.147,20 |
11:57 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-5.00
|
30.274.579,28 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
32,32
|
-0.55
|
8.399.235,10 |
11:57 |
|
VERUS VERUSA HOLDING
|
545,00
|
4.21
|
24.305.584,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,61
|
-1.92
|
46.940.703,76 |
11:57 |
|
VESTL VESTEL
|
25,20
|
-1.72
|
147.985.482,56 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
211.693.595,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-3.49
|
2.028.073,68 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,85
|
-2.12
|
35.504.949,70 |
11:55 |
|
VKING VIKING KAGIT
|
20,00
|
-1.67
|
3.605.433,70 |
11:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,66
|
-2.35
|
12.031.925,37 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
37,46
|
-1.27
|
19.215.291,40 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,71
|
4.90
|
152.980.838,90 |
11:57 |
|
YATAS YATAS
|
29,00
|
-2.42
|
21.150.806,44 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
2.10
|
13.645.318,64 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,30
|
-3.22
|
315.869.743,14 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-2.63
|
11.627.007,57 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
223,10
|
-0.22
|
18.625.881,60 |
11:57 |
|
YIGIT YIGIT AKU
|
20,46
|
-3.03
|
32.215.697,64 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
-3.69
|
7.247.563.881,38 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
75.517.266,14 |
11:56 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
7,02
|
-3.17
|
20.079.024,45 |
11:57 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,43
|
-2.88
|
29.816.936,25 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-2.62
|
5.285.230,92 |
11:57 |
|
ZERGY ZERAY GMYO
|
8,82
|
-4.44
|
31.596.044,17 |
11:57 |
|
ZGYO Z GMYO
|
20,20
|
-3.99
|
41.659.726,89 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,57
|
1.98
|
370.257.796,54 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
-2.59
|
36.157.605,34 |
11:56 |
