|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
1.831.826,88 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,52
|
8,69
|
5.630.251,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
19,11
|
0,21
|
1.354.459,47 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
0,00
|
3.237,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
45,00
|
-1,10
|
1.822.815,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
3.457.085,42 |
09:55 |
|
ADGYO ADRA GMYO
|
60,00
|
0,00
|
303.960,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,53
|
-0,43
|
2.525.453,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,00
|
128.223,41 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
0,92
|
569.199,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
-0,06
|
135.063,90 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
694.601,10 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,45
|
0,00
|
121.035,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,36
|
0,00
|
132.176,16 |
09:55 |
|
AHSGY AHES GMYO
|
20,02
|
0,00
|
3.892.028,14 |
09:55 |
|
AKBNK AKBANK
|
73,10
|
-0,81
|
36.876.830,10 |
09:55 |
|
AKCNS AKCANSA
|
210,90
|
-0,09
|
547.918,20 |
09:55 |
|
AKENR AKENERJI
|
10,05
|
-1,47
|
1.342.137,30 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
75.538,36 |
09:55 |
|
AKFIS AKFEN INSAAT
|
52,00
|
0,00
|
832.884,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
0,46
|
440.267,88 |
09:55 |
|
AKGRT AKSIGORTA
|
6,95
|
0,14
|
189.331,90 |
09:55 |
|
AKHAN AKHAN UN
|
28,54
|
0,56
|
259.742,54 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
-0,58
|
338.282,00 |
09:55 |
|
AKSA AKSA
|
10,23
|
0,10
|
923.359,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,15
|
0,00
|
1.303.875,15 |
09:55 |
|
AKSGY AKIS GMYO
|
8,95
|
0,90
|
10.668,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
34,20
|
0,00
|
409.989,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
21.851,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,60
|
-0,57
|
3.266.915,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,12
|
89.349,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,13
|
71.424,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
1,78
|
72.146,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,00
|
451.794,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,94
|
3,13
|
16.709.475,42 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,15
|
0,09
|
130.956,75 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,00
|
0,30
|
34.020,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,75
|
0,00
|
2.160.789,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55
|
0,52
|
10.171.422,10 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,13
|
564.638,73 |
09:55 |
|
ALVES ALVES KABLO
|
3,28
|
0,00
|
750.427,92 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
42,98
|
-1,74
|
8.537.590,18 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,18
|
60.573,32 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
0,09
|
116.485,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,02
|
0,90
|
1.752.111,52 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
0,00
|
365.856,80 |
09:55 |
|
ARCLK ARCELIK
|
111,50
|
-0,71
|
1.756.794,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,95
|
1,17
|
688.701,15 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
42,58
|
0,05
|
1.833.324,48 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,00
|
-0,68
|
234.656,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
133,00
|
0,38
|
260.547,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0,29
|
103.963,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,00
|
342.346,90 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
44.959,68 |
09:55 |
|
ASELS ASELSAN
|
427,25
|
0,41
|
70.628.697,50 |
09:55 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
8.863.682,66 |
09:55 |
|
ASTOR ASTOR ENERJI
|
264,00
|
0,00
|
48.466.704,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
0,44
|
32.036,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
3.470,10 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,45
|
0,88
|
94.359,30 |
09:55 |
|
ATATP ATP YAZILIM
|
144,30
|
0,14
|
348.773,10 |
09:55 |
|
ATATR ATA TURIZM
|
14,10
|
0,71
|
1.664.208,90 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,97
|
19.853,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
0,08
|
29.620,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-0,88
|
39.759,16 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,89
|
135.681,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,40
|
0,25
|
243.480,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33
|
-1,87
|
27.531,66 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
405.405,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,24
|
0,00
|
398.353,44 |
09:55 |
|
AYEN AYEN ENERJI
|
34,98
|
0,00
|
518.123,76 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
293,00
|
0,69
|
1.397.610,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,00
|
95.138,68 |
09:55 |
|
BAGFS BAGFAS
|
34,50
|
0,82
|
163.495,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
5,26
|
10.141.300,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,10
|
0,53
|
4.104,10 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,50
|
0,21
|
395.067,00 |
09:55 |
|
BANVT BANVIT
|
158,60
|
0,19
|
23.314,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
59,05
|
0,08
|
200.356,65 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
0,10
|
13.800,15 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
44.221,13 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,35
|
0,69
|
415.864,35 |
09:55 |
|
BERA BERA HOLDING
|
16,83
|
0,06
|
162.359,01 |
09:55 |
|
BESLR BESLER GIDA
|
13,94
|
0,00
|
64.444,62 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
0,00
|
164.032,70 |
09:55 |
|
BEYAZ BEYAZ FILO
|
36,50
|
3,05
|
2.446.522,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
0,00
|
172.134,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
0,09
|
485.900,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,00
|
167.094,41 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,00
|
6,07
|
16.584.210,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
0,00
|
105.987,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
723,00
|
-0,55
|
8.579.841,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
0,00
|
205.033,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
0,30
|
445.926,51 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
1,78
|
711.029,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,58
|
33.874,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
828.270,30 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,04
|
0,13
|
87.597,36 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,06
|
0,21
|
390.326,58 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
0,00
|
99.606,22 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,50
|
1,76
|
1.096.643,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,45
|
814.342,99 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
0,05
|
35.030,81 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,29
|
5,19
|
21.500.564,67 |
09:55 |
|
BORSK BOR SEKER
|
7,26
|
0,83
|
232.327,26 |
09:55 |
|
BOSSA BOSSA
|
6,59
|
0,00
|
13.865,36 |
09:55 |
|
BRISA BRISA
|
85,10
|
1,07
|
52.762,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,80
|
49.389,90 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,70
|
115.182,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,07
|
49.242,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-0,36
|
6.352.164,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,05
|
231.440,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,76
|
0,21
|
638.257,28 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,16
|
1.605.545,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
331.134,84 |
09:55 |
|
BULGS BULLS GSYO
|
44,02
|
0,00
|
411.410,92 |
09:55 |
|
BURCE BURCELIK
|
56,20
|
0,45
|
1.674.872,40 |
09:55 |
|
BURVA BURCELIK VANA
|
1.280,00
|
8,66
|
1.680.640,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,94
|
140.422,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62
|
-0,20
|
2.193.276,90 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
19.186.961,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
0,00
|
616.538,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
0,27
|
1.351.566,45 |
09:55 |
|
CELHA CELIK HALAT
|
12,40
|
3,42
|
7.787.696,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
196.228,26 |
09:55 |
|
CEMTS CEMTAS
|
10,90
|
0,09
|
67.994,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
1.510.312,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
0,00
|
8.748,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,06
|
0,00
|
248.495,12 |
09:55 |
|
CIMSA CIMSA
|
56,60
|
-1,05
|
11.168.085,60 |
09:55 |
|
CLEBI CELEBI
|
1.792,00
|
-0,83
|
580.608,00 |
09:55 |
|
CMBTN CIMBETON
|
1.780,00
|
0,56
|
185.120,00 |
09:55 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
414.778,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-1,00
|
15.840,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,36
|
0,00
|
48.086,96 |
09:55 |
|
CRFSA CARREFOURSA
|
136,80
|
0,59
|
483.998,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,00
|
41.899,20 |
09:55 |
|
CVKMD CVK MADEN
|
34,52
|
0,47
|
3.954.127,92 |
09:55 |
|
CWENE CW ENERJI
|
37,42
|
2,69
|
28.387.036,52 |
09:55 |
|
DAGI DAGI GIYIM
|
6,40
|
-2,88
|
384.006,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,36
|
-0,38
|
3.176.479,60 |
09:55 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
118.185,54 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
0,00
|
720.989,74 |
09:55 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,39
|
234.004,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
0,00
|
304.390,50 |
09:55 |
|
DERIM DERIMOD
|
37,96
|
0,37
|
12.868,44 |
09:55 |
|
DESA DESA DERI
|
14,15
|
0,00
|
34.681,65 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,00
|
94.550,88 |
09:55 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,15
|
27.804,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0,56
|
15.486,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,12
|
-1,25
|
59.125,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
-2,61
|
346.039,46 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,22
|
0,48
|
73.316,54 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
264.197,85 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,75
|
1,41
|
1.591.352,75 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,00
|
14.244,70 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,55
|
3.597,90 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
0,17
|
798.432,60 |
09:55 |
|
DOCO DO-CO
|
8.970,00
|
0,00
|
125.580,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
0,00
|
14.320,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
132,00
|
0,69
|
3.507.240,00 |
09:55 |
|
DOGUB DOGUSAN
|
105,80
|
-1,03
|
205.252,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,34
|
-0,98
|
1.684.279,62 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,99
|
87.768,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00
|
1,07
|
20.064.200,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-0,43
|
320.971,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,00
|
23.827,89 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
1,20
|
188.681,38 |
09:55 |
|
DYOBY DYO BOYA
|
22,26
|
2,11
|
9.283.288,14 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,26
|
16.588,95 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,95
|
1,36
|
569.657,55 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
0,29
|
2.766.106,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,50
|
0,27
|
823.312,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
386,75
|
0,06
|
263.763,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
-3,13
|
783.594,98 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
0,97
|
224.017,96 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,10
|
0,63
|
3.986.520,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.320,00
|
0,00
|
145.360,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
0,33
|
154.298,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,97
|
-0,21
|
96.595,24 |
09:55 |
|
EGGUB EGE GUBRE
|
128,00
|
0,63
|
298.752,00 |
09:55 |
|
EGPRO EGE PROFIL
|
44,70
|
-0,67
|
113.225,10 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
7.065,37 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-0,99
|
10.563.545,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,00
|
122.814,40 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,69
|
9.239,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,07
|
78.696,54 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
26,14
|
0,00
|
299.329,14 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
0,00
|
1.182.626,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-0,56
|
150.333,59 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
400.952,64 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
0,16
|
1.947.003,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
105,00
|
0,10
|
3.130.575,00 |
09:55 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,00
|
-7,52
|
3.605.580,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-0,36
|
84.322,55 |
09:55 |
|
EPLAS EGEPLAST
|
6,20
|
0,98
|
788.299,00 |
09:55 |
|
ERBOS ERBOSAN
|
194,00
|
0,00
|
970,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
0,00
|
55.545,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,64
|
-0,24
|
12.035.988,32 |
09:55 |
|
ERSU ERSU GIDA
|
27,40
|
-2,00
|
63.595,40 |
09:55 |
|
ESCAR ESCAR FILO
|
53,20
|
0,38
|
486.726,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,00
|
2,92
|
14.371.806,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
725.540,95 |
09:55 |
|
ETILR ETILER GIDA
|
5,10
|
0,59
|
82.349,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,83
|
-2,25
|
135.177,12 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
-2,81
|
64.802,76 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
49,20
|
0,61
|
1.752.946,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
4.672.404,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
-0,36
|
57.018,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,78
|
0,00
|
253.238,54 |
09:55 |
|
FADE FADE GIDA
|
14,95
|
0,00
|
17.581,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1,37
|
2.626.694,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,07
|
-1,95
|
171.935,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,03
|
143.960,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
0,41
|
343.593,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
32.168,01 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
0,00
|
265.878,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
0,00
|
103.224,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
-0,24
|
390.259,80 |
09:55 |
|
FROTO FORD OTOSAN
|
98,10
|
0,05
|
6.891.230,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,24
|
0,99
|
429.848,64 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0,53
|
15.273.324,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-0,42
|
225.924,90 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,00
|
582,77 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-0,07
|
39.555,00 |
09:55 |
|
GENIL GEN ILAC
|
9,53
|
0,21
|
381.190,47 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,79
|
0,00
|
360.967,04 |
09:55 |
|
GENTS GENTAS
|
8,00
|
0,13
|
481.776,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,60
|
1,15
|
2.486.264,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
0,00
|
164.892,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,80
|
1,64
|
2.171.419,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
0,67
|
119,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
0,56
|
319.974,85 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
0,56
|
3.657.900,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-3,98
|
1.803.458,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-0,13
|
113.747,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,00
|
1,35
|
428.778,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,46
|
0,00
|
724.146,24 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
360,75
|
0,00
|
10.822,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,41
|
0,98
|
276.886,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
0,00
|
64.742,74 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
0,00
|
702.360,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
0,00
|
1.328.568,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
0,30
|
617.768,75 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
3.317.804,49 |
09:55 |
|
GSDHO GSD HOLDING
|
5,06
|
1,20
|
596.093,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
1.255.922,04 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,66
|
1.260.373,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
912,00
|
1,33
|
172.368,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
32,68
|
2,96
|
14.961.067,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,50
|
-0,15
|
5.531.068,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,64
|
6.368.777,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
18,10
|
0,00
|
858.392,50 |
09:55 |
|
HATSN HATSAN GEMI
|
43,22
|
-4,25
|
1.185.092,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
0,56
|
1.403.916,78 |
09:55 |
|
HEDEF HEDEF HOLDING
|
147,60
|
-1,27
|
776.966,40 |
09:55 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
3.038.682,61 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,40
|
0,00
|
4.156.645,60 |
09:55 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
686.912,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
88,05
|
0,00
|
10.613.106,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-0,50
|
80.111,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
0,00
|
87.596,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,01
|
-0,50
|
168.636,54 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
214.782,70 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-3,17
|
1.667.904,85 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,20
|
6,04
|
1.750.581,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,71
|
0,35
|
1.053.460,74 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,00
|
4.715,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
1.506.332,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
0,00
|
318.573,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
47.231,74 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
30.955,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
512.765,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
228.606,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
20.170,64 |
09:55 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
275.615,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
0,00
|
112.434,80 |
09:55 |
|
INFO INFO YATIRIM
|
3,50
|
0,00
|
111.118,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,00
|
236.880,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
-0,09
|
43.967,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
93.574,32 |
09:55 |
|
INVES INVESTCO HOLDING
|
541,00
|
0,00
|
72.494,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0,64
|
17.619.207,27 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,80
|
1,08
|
11.764.118,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,10
|
9.003,84 |
09:55 |
|
ISGSY IS GIRISIM
|
118,70
|
-6,83
|
4.525.793,60 |
09:55 |
|
ISGYO IS GMYO
|
20,30
|
0,20
|
49.430,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
21,00
|
0,00
|
4.885.923,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,00
|
830.618,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,48
|
18.653,44 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,00
|
197.949,86 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,69
|
-0,28
|
3.926.437,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,10
|
0,00
|
74.521,10 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
0,00
|
140.055,30 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,00
|
6.514,40 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,68
|
0,68
|
358.302,88 |
09:55 |
|
KAPLM KAPLAMIN
|
640,00
|
0,00
|
314.240,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,73
|
0,09
|
531.099,21 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
-0,26
|
453.418,35 |
09:55 |
|
KARTN KARTONSAN
|
91,60
|
-5,62
|
2.654.751,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
1.590.017,31 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,21
|
383.144,00 |
09:55 |
|
KBORU KUZEY BORU
|
27,50
|
2,92
|
12.738.770,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,35
|
-0,09
|
446.554,40 |
09:55 |
|
KCHOL KOC HOLDING
|
201,00
|
-0,64
|
8.031.960,00 |
09:55 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
0,56
|
28.684,75 |
09:55 |
|
KGYO KORAY GMYO
|
10,84
|
0,00
|
173.982,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
0,18
|
95.301,68 |
09:55 |
|
KLGYO KILER GMYO
|
5,17
|
0,00
|
60.695,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-0,42
|
442.541,96 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
0,23
|
63.138,56 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
102,90
|
-0,39
|
3.394.568,10 |
09:55 |
|
KLSER KALESERAMIK
|
26,72
|
0,07
|
824.899,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
-0,59
|
244.336,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
0,00
|
273.656,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
2,51
|
4.121.216,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,01
|
0,00
|
78.016,96 |
09:55 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
144.181,76 |
09:55 |
|
KONKA KONYA KAGIT
|
16,97
|
0,18
|
259.030,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,74
|
2,97
|
13.943.108,34 |
09:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.140,00
|
-0,42
|
33.120,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
97.892,60 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,20
|
-1,79
|
1.390.842,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
-0,91
|
324.536,06 |
09:55 |
|
KRDMA KARDEMIR (A)
|
34,50
|
0,17
|
1.991.098,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
85,95
|
0,23
|
564.089,85 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,70
|
0,00
|
7.035.800,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-1,06
|
131.156,75 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
0,36
|
67.673,06 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,11
|
7.652,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,43
|
105.935,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,32
|
4.075,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
87.650,74 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,00
|
0,45
|
11.450.094,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,60
|
0,34
|
76.065,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,30
|
0,42
|
27.541,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,60
|
0,00
|
1.366.966,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
631.330,56 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
107.017,86 |
09:55 |
|
LIDER LDR TURIZM
|
112,80
|
-5,21
|
533.092,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,30
|
5.237,12 |
09:55 |
|
LILAK LILA KAGIT
|
35,50
|
0,00
|
441.336,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,19
|
78.158,15 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,00
|
13.046,04 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,00
|
704.930,04 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,50
|
0,21
|
198.807,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,68
|
0,00
|
650.359,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,00
|
20.696,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,00
|
-0,58
|
3.265.156,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
188,90
|
0,16
|
88.783,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.962,50
|
-0,23
|
63.850,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
0,00
|
355.968,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,00
|
16.315,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,50
|
-1,19
|
765.250,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,35
|
0,11
|
295.269,85 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,16
|
14.191,74 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
7,95
|
98.151.498,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-0,08
|
244.779,84 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-0,28
|
59.424,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,75
|
1.481.203,80 |
09:55 |
|
MARTI MARTI OTEL
|
2,16
|
0,93
|
605.929,68 |
09:55 |
|
MAVI MAVI GIYIM
|
43,00
|
0,00
|
1.254.697,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,00
|
0,06
|
1.836.432,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-0,07
|
50.514,64 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
82,05
|
0,31
|
903.780,75 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
88.710,24 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
0,00
|
7.082,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,00
|
567.808,92 |
09:55 |
|
MERIT MERIT TURIZM
|
16,34
|
0,06
|
388.009,64 |
09:55 |
|
MERKO MERKO GIDA
|
15,65
|
0,32
|
546.529,30 |
09:55 |
|
METRO METRO HOLDING
|
6,41
|
-1,08
|
563.073,63 |
09:55 |
|
MEYSU MEYSU GIDA
|
19,90
|
3,43
|
4.651.426,00 |
09:55 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,80
|
5.689.602,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,76
|
0,00
|
97.034,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
0,00
|
3.523.900,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,65
|
0,40
|
640.469,50 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,00
|
2.704,41 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
-0,38
|
298.038,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,65
|
0,14
|
268.475,90 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
0,00
|
463.431,20 |
09:55 |
|
MPARK MLP SAGLIK
|
426,25
|
0,06
|
400.675,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,83
|
0,55
|
218.428,80 |
09:55 |
|
MRSHL MARSHALL
|
1.526,00
|
0,00
|
7.630,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,54
|
0,13
|
20.855,64 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
0,00
|
2.481,84 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
0,00
|
113,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
0,16
|
6.652,56 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
879.959,16 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,08
|
131.802,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
130,50
|
1,24
|
4.787.262,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,74
|
0,00
|
110.954,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,30
|
0,41
|
77.551,50 |
09:55 |
|
NTHOL NET HOLDING
|
38,50
|
0,00
|
10.587,50 |
09:55 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,10
|
108.444,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
243,40
|
-0,04
|
13.873,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
0,38
|
1.479.730,07 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
0,00
|
29.118,06 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,00
|
3.586.855,59 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.131,00
|
0,09
|
1.382.082,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,18
|
100.844,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
0,00
|
153.873,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,00
|
96.480,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-2,53
|
452.916,96 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,50
|
0,36
|
228.122,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-0,13
|
107.269,92 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,35
|
711.198,81 |
09:55 |
|
OTKAR OTOKAR
|
375,25
|
0,94
|
1.976.441,75 |
09:55 |
|
OTTO OTTO HOLDING
|
315,50
|
0,00
|
435.705,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-0,50
|
767.184,64 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,00
|
64.273,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,47
|
86.250,08 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,00
|
-1,96
|
22.275,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
4.981.021,25 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
45.091,94 |
09:55 |
|
OZKGY OZAK GMYO
|
12,14
|
0,00
|
326.444,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
-0,12
|
338.608,62 |
09:55 |
|
OZSUB OZSU BALIK
|
27,90
|
3,10
|
1.274.025,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,11
|
0,00
|
277.849,99 |
09:55 |
|
PAGYO PANORA GMYO
|
128,50
|
0,00
|
72.859,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
15.624.253,78 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
0,00
|
57.518,30 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
1,11
|
306.528,56 |
09:55 |
|
PARSN PARSAN
|
83,15
|
-0,06
|
11.474,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-1,15
|
7.098.679,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,00
|
2.075.604,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,06
|
1,11
|
3.058.448,76 |
09:55 |
|
PEKGY PEKER GMYO
|
16,27
|
0,00
|
16.633.797,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,60
|
0,14
|
178.674,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,00
|
62.155,62 |
09:55 |
|
PETKM PETKIM
|
24,96
|
0,56
|
12.681.327,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,00
|
10.192,88 |
09:55 |
|
PGSUS PEGASUS
|
178,30
|
-0,45
|
7.245.220,50 |
09:55 |
|
PINSU PINAR SU
|
11,76
|
0,00
|
108.838,80 |
09:55 |
|
PKART PLASTIKKART
|
128,10
|
3,06
|
5.484.345,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
154,60
|
0,85
|
40.814,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,04
|
0,00
|
160.797,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
0,00
|
42.846,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,96
|
1,57
|
4.821,12 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,47
|
480.609,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.415,00
|
0,00
|
70.395,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,01
|
-4,64
|
445.155,75 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14
|
1,06
|
99.240,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-0,84
|
89.207,40 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
1,06
|
534,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,00
|
2.831.524,48 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1,77
|
4.701.553,05 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
301,25
|
-7,09
|
3.743.633,75 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,40
|
-0,80
|
38.886,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
0,00
|
797.240,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
0,00
|
105.406,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,83
|
0,00
|
1.089.029,28 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
28,46
|
9,97
|
5.443.117,30 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-4,12
|
2.487.678,98 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,70
|
-0,57
|
342.003,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
0,00
|
177.683,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,60
|
188.327,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
0,00
|
45.928,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
0,39
|
180.672,06 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,80
|
-0,36
|
12.035.737,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,00
|
134.754,24 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
0,00
|
77.420,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,78
|
-0,26
|
398.670,54 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,00
|
27.854,20 |
09:55 |
|
SARKY SARKUYSAN
|
26,12
|
0,00
|
198.982,16 |
09:55 |
|
SASA SASA POLYESTER
|
3,21
|
0,31
|
110.886.403,71 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
0,80
|
232.877,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
0,00
|
346.549,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,55
|
-0,62
|
242.090,55 |
09:55 |
|
SEGYO SEKER GMYO
|
5,03
|
0,00
|
361.556,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,81
|
-1,76
|
78.100,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,70
|
1,72
|
25.687.361,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,49
|
2,05
|
3.057.528,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,81
|
97.572,22 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
0,00
|
1.524.446,03 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
9.103,50 |
09:55 |
|
SISE SISE CAM
|
45,66
|
-0,48
|
7.989.175,86 |
09:55 |
|
SKBNK SEKERBANK
|
12,25
|
0,08
|
2.863.253,75 |
09:55 |
|
SKTAS SOKTAS
|
3,10
|
0,00
|
3.437,90 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,25
|
0,08
|
51.880,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,15
|
10.121,30 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,48
|
-1,94
|
844.876,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,14
|
372.781,16 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
20,16
|
3,33
|
6.560.668,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
97.755,48 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
188.031,48 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,15
|
-0,27
|
141.043,65 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-0,10
|
1.534.414,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-1,78
|
33.420,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
194.949,70 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,90
|
0,28
|
12.421,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,80
|
0,42
|
1.107.084,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
0,00
|
47.406,66 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,01
|
0,05
|
4.602.929,32 |
09:55 |
|
TABGD TAB GIDA
|
263,50
|
-0,38
|
222.394,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
0,49
|
23.313,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,73
|
0,24
|
848.314,47 |
09:55 |
|
TATGD TAT GIDA
|
17,70
|
0,11
|
62.764,20 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-0,27
|
6.119.336,00 |
09:55 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
15.301,00 |
09:55 |
|
TCELL TURKCELL
|
111,00
|
-0,98
|
5.467.749,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
105,40
|
0,19
|
300.284,60 |
09:55 |
|
TDGYO TREND GMYO
|
18,00
|
-2,96
|
184.554,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28
|
-0,32
|
5.353.621,44 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
-1,23
|
127.536,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,00
|
0,00
|
7.540.689,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-0,33
|
264.334,42 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,00
|
12.616,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-1,43
|
121.618.270,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
-0,07
|
3.281.960,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
0,09
|
201.418,88 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,35
|
0,00
|
10.661,55 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,50
|
-5,19
|
747.290,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,89
|
205.943,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
0,00
|
44.248,14 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-0,59
|
3.199.275,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
0,48
|
33.016.297,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,48
|
0,00
|
15.013,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,65
|
0,50
|
598.772,35 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,35
|
-0,31
|
502.657,95 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.291,00
|
-0,23
|
1.368.460,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,70
|
0,00
|
3.166.156,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
0,00
|
2.707.729,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
4.340,10 |
09:55 |
|
TSKB T.S.K.B.
|
11,74
|
-0,09
|
777.857,18 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
695.116,94 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,25
|
-0,80
|
2.173.209,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-0,66
|
1.228.500,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,17
|
0,24
|
99.558,75 |
09:55 |
|
TUKAS TUKAS
|
2,51
|
0,00
|
4.554.741,38 |
09:55 |
|
TUPRS TUPRAS
|
278,50
|
1,09
|
91.910.848,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,00
|
1.086.894,34 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,92
|
0,50
|
987.585,12 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,69
|
0,07
|
705.267,73 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
0,00
|
1.793.590,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
0,00
|
20.059,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
0,00
|
47.064,08 |
09:55 |
|
ULKER ULKER BISKUVI
|
122,60
|
-0,16
|
2.662.504,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
674.495,10 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
234,60
|
-1,84
|
258.529,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
0,00
|
166.795,53 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
-0,07
|
42.356,02 |
09:55 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
2.294.236,98 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
-0,57
|
4.373.274,84 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-2,02
|
6.185.348,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,00
|
136.864,85 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
85,60
|
1,12
|
155.792,00 |
09:55 |
|
VANGD VANET GIDA
|
90,00
|
0,00
|
151.380,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,00
|
30.096,90 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,00
|
43.841,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
489,00
|
0,00
|
978,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,56
|
158.258,10 |
09:55 |
|
VESTL VESTEL
|
27,82
|
0,00
|
715.975,52 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-1,09
|
104.574,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
516.395,00 |
09:55 |
|
VKING VIKING KAGIT
|
26,08
|
0,00
|
6.520,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-0,43
|
341.135,30 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
84,15
|
0,42
|
105.692,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,10
|
-0,35
|
311.877,90 |
09:55 |
|
YATAS YATAS
|
43,00
|
-0,83
|
138.374,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
0,00
|
159.705,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,35
|
0,26
|
1.151.186,55 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,52
|
1.618.223,10 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
0,00
|
58.320,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,28
|
0,08
|
681.661,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-0,77
|
23.070.452,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
79.498,25 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
0,00
|
54.294,02 |
09:55 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,80
|
3.789.229,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-0,31
|
183.829,24 |
09:55 |
|
ZERGY ZERAY GMYO
|
18,80
|
0,64
|
330.410,00 |
09:55 |
|
ZGYO Z GMYO
|
29,02
|
0,00
|
297.977,36 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
964.669,54 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
-0,28
|
5.016,96 |
09:55 |
