|
A1CAP A1 CAPITAL YATIRIM
|
3,19
|
0.63
|
15.977.234,51 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
1.29
|
21.981.894,88 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,71
|
1.18
|
16.884.970,43 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,65
|
0.06
|
5.104.844,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
22,12
|
3.85
|
26.114.202,02 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
14.249.940,36 |
12:57 |
|
ADGYO ADRA GMYO
|
54,70
|
2.63
|
6.847.459,40 |
12:54 |
|
AEFES ANADOLU EFES
|
16,55
|
-0.24
|
215.576.535,44 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,01
|
0.50
|
4.361.950,96 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
-0.51
|
10.855.102,70 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-1.14
|
35.669.894,14 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
14.580.530,41 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,15
|
0.99
|
54.228,34 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,22
|
0.04
|
47.847.299,06 |
12:57 |
|
AHSGY AHES GMYO
|
6,75
|
0.90
|
9.212.301,61 |
12:55 |
|
AKBNK AKBANK
|
70,25
|
0.21
|
2.435.243.160,10 |
12:58 |
|
AKCNS AKCANSA
|
194,20
|
0.36
|
10.151.578,30 |
12:54 |
|
AKENR AKENERJI
|
6,74
|
0.60
|
5.901.107,44 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,27
|
-1.73
|
23.164.481,71 |
12:52 |
|
AKFIS AKFEN INSAAT
|
15,01
|
3.66
|
86.191.532,30 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,04
|
-0.98
|
40.837.615,44 |
12:57 |
|
AKGRT AKSIGORTA
|
4,92
|
-0.40
|
14.097.824,03 |
12:58 |
|
AKHAN AKHAN UN
|
28,04
|
-0.57
|
9.724.206,24 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
192,10
|
-0.47
|
3.513.695,80 |
12:56 |
|
AKSA AKSA
|
11,11
|
5.21
|
116.316.999,95 |
12:58 |
|
AKSEN AKSA ENERJI
|
72,25
|
1.05
|
305.667.754,25 |
12:57 |
|
AKSGY AKIS GMYO
|
9,47
|
1.07
|
10.420.216,20 |
12:55 |
|
AKSUE AKSU ENERJI
|
15,20
|
5.12
|
13.040.251,41 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
2.01
|
205.547,18 |
12:57 |
|
ALARK ALARKO HOLDING
|
107,20
|
0.47
|
106.739.424,20 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-0.12
|
21.548.121,53 |
12:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,06
|
-0.72
|
21.885.375,36 |
12:58 |
|
ALCAR ALARKO CARRIER
|
573,00
|
-0.17
|
5.846.127,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,50
|
0.71
|
2.797.009,90 |
12:46 |
|
ALFAS ALFA SOLAR ENERJI
|
25,34
|
1.28
|
21.644.939,66 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,72
|
-0.37
|
9.038.181,66 |
12:56 |
|
ALKA ALKIM KAGIT
|
5,17
|
0.39
|
1.798.978,76 |
12:57 |
|
ALKIM ALKIM KIMYA
|
10,86
|
0.74
|
1.278.241,16 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
31.680.342,66 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,18
|
0.27
|
216.026.567,67 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,30
|
-0
|
47.939.239,99 |
12:57 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.022.787,90 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
44.497.874,25 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,10
|
1.16
|
2.235.143,83 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,60
|
-0.42
|
9.196.393,25 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0.27
|
19.185.196,86 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
62,60
|
-0.48
|
18.770.594,70 |
12:55 |
|
ARCLK ARCELIK
|
68,80
|
-1.08
|
61.738.610,15 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,25
|
-1.88
|
195.864.259,45 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
12,76
|
2.90
|
3.238.235,96 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,27
|
0.59
|
7.753.625,09 |
12:56 |
|
ARMGD ARMADA GIDA
|
112,60
|
-1.05
|
34.354.508,90 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.92
|
7.821.807,62 |
12:56 |
|
ARTMS ARTEMIS HALI
|
25,88
|
-2.34
|
8.863.572,58 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
3.256.181,38 |
12:58 |
|
ASELS ASELSAN
|
344,75
|
-0
|
5.497.539.896,00 |
12:58 |
|
ASGYO ASCE GMYO
|
9,47
|
0.64
|
1.682.344,12 |
12:56 |
|
ASTOR ASTOR ENERJI
|
169,70
|
-4.23
|
5.207.598.009,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
37,24
|
0.49
|
605.420,92 |
12:57 |
|
ATAGY ATA GMYO
|
7,33
|
-2.27
|
196.281,81 |
12:57 |
|
ATAKP ATAKEY PATATES
|
39,54
|
2.75
|
3.873.292,00 |
12:54 |
|
ATATP ATP YAZILIM
|
191,80
|
-4.24
|
145.193.757,10 |
12:57 |
|
ATATR ATA TURIZM
|
4,95
|
8.08
|
85.184.356,46 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-0
|
397.904,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,59
|
-0
|
1.208.085,01 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
462.918,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,72
|
-0.07
|
2.320.399,71 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
-0.22
|
10.028.630,28 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-0.45
|
6.304.539,80 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-0.66
|
4.427.872,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,08
|
1.00
|
208.743,00 |
12:46 |
|
AYCES ALTINYUNUS CESME
|
322,25
|
-0.31
|
4.118.430,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
22,86
|
1.33
|
14.151.923,92 |
12:57 |
|
AYEN AYEN ENERJI
|
24,90
|
0.48
|
1.515.090,72 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
178.306,70 |
12:55 |
|
AYGAZ AYGAZ
|
280,75
|
0.18
|
169.376.666,25 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
1.45
|
1.394.022,46 |
12:50 |
|
BAGFS BAGFAS
|
16,22
|
0.31
|
2.715.153,47 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
159,90
|
1.91
|
107.618.874,40 |
12:57 |
|
BAKAB BAK AMBALAJ
|
26,36
|
0.53
|
6.439.379,14 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1.92
|
217.165,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,93
|
-0.14
|
41.134.634,93 |
12:57 |
|
BANVT BANVIT
|
112,30
|
-0.44
|
1.873.098,60 |
12:54 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
742.300,05 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
-0
|
276.966,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,62
|
0.88
|
5.506.485,48 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
0.33
|
2.229.898,07 |
12:54 |
|
BEGYO BATI EGE GMYO
|
2,89
|
0.35
|
4.001.507,67 |
12:54 |
|
BERA BERA HOLDING
|
10,37
|
0.97
|
22.405.520,13 |
12:58 |
|
BESLR BESLER GIDA
|
10,05
|
0.40
|
6.811.812,53 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
16,95
|
0.30
|
44.129.740,57 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,98
|
0.77
|
363.229.088,77 |
12:57 |
|
BEYAZ BEYAZ FILO
|
14,01
|
-0.57
|
1.320.044,25 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,85
|
0.87
|
4.042.854,60 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
-3.17
|
12.118.163,70 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,61
|
2.35
|
3.738.892,24 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
38.698.436,26 |
12:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,10
|
5.67
|
104.951.022,55 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
391,25
|
0.84
|
1.968.034.819,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,40
|
7.62
|
56.071.709,06 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,19
|
3.20
|
89.629.607,80 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,93
|
1.02
|
14.178.268,69 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
15,36
|
0.52
|
586.359,56 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
1.71
|
21.868.088,17 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,80
|
7.14
|
69.217.653,16 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,47
|
0.68
|
2.169.437,56 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
29,84
|
-0.53
|
18.207.052,32 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
8,64
|
-0.58
|
4.717.631,12 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
35,84
|
-1.54
|
29.121.266,72 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
1.16
|
2.426.441,97 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,09
|
-0.06
|
5.482.967,58 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,93
|
7.82
|
43.223.572,39 |
12:58 |
|
BORSK BOR SEKER
|
4,86
|
0.41
|
3.763.957,38 |
12:58 |
|
BOSSA BOSSA
|
4,91
|
-0.61
|
453.161,75 |
12:55 |
|
BRISA BRISA
|
70,85
|
0.64
|
2.822.391,45 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-9.90
|
610.892,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,93
|
0.68
|
1.316.584,16 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
37,80
|
4.54
|
41.732.904,14 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,22
|
4.54
|
22.250.760,50 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
558.650,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0
|
376.449.509,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.228,00
|
0.08
|
21.276.176,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
5,47
|
4.79
|
74.154.357,99 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-0.52
|
165.203.867,33 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,18
|
-0
|
4.504.561,96 |
12:51 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.054.750,88 |
12:52 |
|
BURCE BURCELIK
|
21,38
|
3.38
|
76.632.123,34 |
12:58 |
|
BURVA BURCELIK VANA
|
242,80
|
7.43
|
25.161.030,80 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
60,45
|
3.96
|
39.360.983,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,42
|
0.33
|
5.541.021,45 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
26.813.483,61 |
12:58 |
|
CASA CASA EMTIA PETROL
|
42,20
|
2.43
|
296.887,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
2.38
|
20.589.208,06 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
1.84
|
75.980.038,50 |
12:58 |
|
CELHA CELIK HALAT
|
29,74
|
-0.87
|
30.532.905,10 |
12:56 |
|
CEMAS CEMAS DOKUM
|
2,25
|
0.45
|
5.127.624,91 |
12:51 |
|
CEMTS CEMTAS
|
6,41
|
-0.47
|
2.378.771,45 |
12:54 |
|
CEMZY CEM ZEYTIN
|
7,97
|
-0.50
|
107.113.865,51 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
18,30
|
1.67
|
6.847.728,68 |
12:57 |
|
CGCAM CAGDAS CAM
|
18,24
|
1.39
|
19.448.255,57 |
12:56 |
|
CIMSA CIMSA
|
42,34
|
-0
|
60.595.709,28 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
39.691.872,00 |
12:58 |
|
CLEBI CELEBI
|
1.307,00
|
-0.68
|
13.135.836,00 |
12:57 |
|
CMBTN CIMBETON
|
1.044,00
|
1.16
|
4.160.820,00 |
12:55 |
|
CMENT CIMENTAS
|
216,90
|
-0.09
|
228.767,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
2.84
|
4.682.481,21 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
75,95
|
-0.07
|
526.357,90 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,20
|
-3.07
|
12.747.812,09 |
12:58 |
|
CRFSA CARREFOURSA
|
152,70
|
1.13
|
83.709.707,60 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
16,55
|
0.91
|
7.991.268,65 |
12:58 |
|
CVKMD CVK MADEN
|
13,22
|
-0.30
|
204.465.083,75 |
12:58 |
|
CWENE CW ENERJI
|
17,66
|
4.93
|
744.126.396,62 |
12:58 |
|
DAGI DAGI GIYIM
|
6,12
|
-1.77
|
7.515.245,53 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,89
|
5.86
|
128.069.986,77 |
12:58 |
|
DARDL DARDANEL
|
0,94
|
-0
|
3.139.910,21 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
2.17
|
11.537.229,15 |
12:57 |
|
DENGE DENGE HOLDING
|
1,37
|
4.58
|
6.798.938,72 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
2.841.370,07 |
12:57 |
|
DERIM DERIMOD
|
22,32
|
0.18
|
1.192.805,74 |
12:55 |
|
DESA DESA DERI
|
7,80
|
-0.64
|
5.896.168,72 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
23,28
|
0.78
|
1.069.294,38 |
12:51 |
|
DEVA DEVA HOLDING
|
78,00
|
-0.38
|
11.100.830,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
46,68
|
3.27
|
23.966.858,38 |
12:57 |
|
DGGYO DOGUS GMYO
|
23,32
|
-0.77
|
706.130,74 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
1.14
|
13.596.205,68 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,01
|
0.06
|
280.307,36 |
12:55 |
|
DITAS DITAS BDY
|
7,36
|
2.36
|
7.640.511,01 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
2.486.424,18 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
0.14
|
172.164.751,65 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,34
|
0.16
|
1.909.049,06 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
1.75
|
2.830.032,99 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
123,00
|
-1.52
|
119.276.269,90 |
12:58 |
|
DOCO DO-CO
|
12.902,50
|
1.61
|
23.778.370,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,66
|
0.81
|
1.011.474,50 |
12:57 |
|
DOFRB DOF ROBOTIK
|
58,35
|
1.04
|
47.359.013,00 |
12:58 |
|
DOGUB DOGUSAN
|
41,00
|
8.24
|
30.272.805,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
16,85
|
-0.82
|
140.229.005,65 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.71
|
632.018,41 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.183.783,75 |
12:57 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.502.523,86 |
12:51 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
7.59
|
29.475.686,56 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
8,23
|
1.60
|
5.144.077,74 |
12:57 |
|
DYOBY DYO BOYA
|
8,79
|
1.15
|
967.208,07 |
12:50 |
|
DZGYO DENIZ GMYO
|
7,14
|
2.00
|
5.473.957,66 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-1.54
|
9.162.132,15 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
-0
|
40.344.406,94 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
20,44
|
2.30
|
18.851.631,60 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
159,70
|
0.82
|
14.068.743,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
4.47
|
42.931.831,84 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
24,12
|
0.84
|
6.897.077,24 |
12:54 |
|
EFOR EFOR YATIRIM
|
10,93
|
-6.58
|
533.113.026,77 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.800,00
|
0.37
|
46.890.605,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,55
|
0.30
|
14.227.311,13 |
12:57 |
|
EGEPO NASMED EGEPOL
|
5,04
|
7.23
|
28.684.470,07 |
12:58 |
|
EGGUB EGE GUBRE
|
80,10
|
-0.12
|
8.200.969,35 |
12:57 |
|
EGPRO EGE PROFIL
|
33,76
|
-1.34
|
11.634.455,52 |
12:57 |
|
EGSER EGE SERAMIK
|
2,00
|
0.50
|
274.819,63 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,16
|
1.34
|
11.838.005,64 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
0.48
|
526.405.515,38 |
12:58 |
|
EKIM EKIM TURIZM
|
15,98
|
1.27
|
40.489.320,09 |
12:57 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.323.309,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
8.148.769,48 |
12:56 |
|
EKSUN EKSUN GIDA
|
3,96
|
3.94
|
5.277.626,64 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,60
|
1.36
|
5.735.070,88 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
5,74
|
1.06
|
61.090.135,25 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
143,80
|
2.71
|
79.814,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,10
|
0.30
|
95.096.534,20 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,74
|
0.47
|
11.739.679,57 |
12:58 |
|
ENERY ENERYA ENERJI
|
14,52
|
0.48
|
99.562.211,49 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
1.27
|
159.889.803,70 |
12:58 |
|
ENKAI ENKA INSAAT
|
82,85
|
0.61
|
271.680.537,50 |
12:58 |
|
ENPRA ENPARA BANK
|
41,90
|
-0
|
806.114,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,76
|
4.94
|
24.515.516,59 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0.85
|
8.326.457,57 |
12:57 |
|
EPLAS EGEPLAST
|
4,89
|
-0
|
968.520,17 |
12:57 |
|
ERBOS ERBOSAN
|
96,60
|
0.21
|
595.415,00 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
30,26
|
0.93
|
4.261.742,12 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,40
|
1.06
|
1.535.368.867,46 |
12:58 |
|
ERSU ERSU GIDA
|
14,40
|
-1.50
|
5.343.789,14 |
12:56 |
|
ESCAR ESCAR FILO
|
11,58
|
6.43
|
34.060.339,34 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0.57
|
18.090.827,93 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
4.23
|
28.716.306,35 |
12:57 |
|
ETILR ETILER GIDA
|
6,22
|
-0.00
|
5.650.859,08 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,62
|
0.13
|
2.622.087,94 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
315.109,01 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,37
|
3.80
|
1.670.081,50 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
39,86
|
6.98
|
1.008.828.325,16 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,52
|
2.02
|
21.348.959,68 |
12:57 |
|
EUYO EURO YAT. ORT.
|
2,94
|
0.68
|
1.077.626,48 |
12:48 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
1.005.512,93 |
12:49 |
|
FADE FADE GIDA
|
10,22
|
-0.49
|
4.477.511,46 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
0.96
|
41.086.829,00 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
1.85
|
4.231.807,30 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
220,90
|
-0.36
|
8.997.434,70 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
0.74
|
22.521.402,98 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
1.06
|
2.866.880,95 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,35
|
-0.72
|
34.239.122,80 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0
|
20.241.475,02 |
12:51 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,98
|
0.45
|
9.810.496,66 |
12:57 |
|
FROTO FORD OTOSAN
|
74,30
|
1.30
|
712.975.991,05 |
12:58 |
|
FZLGY FUZUL GMYO
|
7,18
|
3.91
|
91.651.402,11 |
12:57 |
|
GARAN GARANTI BANKASI
|
152,60
|
-0
|
1.836.247.466,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-0
|
4.392.165,10 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,00
|
0.46
|
169.538,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
-0.80
|
6.852.248,50 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,39
|
0.47
|
1.044.762,87 |
12:54 |
|
GENIL GEN ILAC
|
4,85
|
5.21
|
166.087.359,97 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,64
|
1.07
|
11.766.299,96 |
12:58 |
|
GENTS GENTAS
|
3,09
|
1.31
|
4.959.198,13 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
1.46
|
82.696.691,98 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,22
|
4.39
|
332.314.269,22 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.202.918,72 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,39
|
-0.14
|
94.939,92 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,32
|
0.12
|
5.473.375,56 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,10
|
1.16
|
706.646.294,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,27
|
-0.78
|
40.891.674,22 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
-0.25
|
15.958.272,08 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
2.46
|
49.099.826,04 |
12:57 |
|
GOKNR GOKNUR GIDA
|
12,20
|
-1.53
|
24.086.117,14 |
12:56 |
|
GOLDA GOLDA GIDA
|
6,22
|
2.81
|
14.313.040,83 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
235,50
|
0.04
|
4.665.241,20 |
12:54 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
2.824.840,14 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
16,45
|
-0
|
3.566.263,24 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0.86
|
1.319.751,42 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,25
|
-0
|
15.709.621,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
78,85
|
-1.68
|
42.982.352,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0.29
|
6.098.751,46 |
12:57 |
|
GSDHO GSD HOLDING
|
3,90
|
0.78
|
3.500.971,06 |
12:51 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
5.435.830,86 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
1.69
|
418.185.778,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
20.043.912,20 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
19,38
|
-0.15
|
9.996.277,94 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,66
|
2.89
|
19.914.593,78 |
12:56 |
|
HALKB T. HALK BANKASI
|
42,58
|
-1.25
|
243.446.073,84 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,94
|
-3.88
|
2.146.557,54 |
12:57 |
|
HATSN HATSAN GEMI
|
25,02
|
1.30
|
25.509.263,54 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
112.130.524,79 |
12:58 |
|
HEDEF HEDEF HOLDING
|
6,87
|
4.09
|
884.753.780,65 |
12:58 |
|
HEKTS HEKTAS
|
1,71
|
0.59
|
52.029.097,92 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-1.40
|
17.858.991,35 |
12:58 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
18.767.741,15 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
11.455.492,16 |
12:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,08
|
-4.71
|
157.271.683,56 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
30,52
|
-0.52
|
2.881.000,68 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,33
|
3.10
|
2.197.072,76 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0.52
|
31.660.350,77 |
12:57 |
|
HURGZ HURRIYET GZT.
|
3,78
|
1.07
|
6.875.724,47 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
0.15
|
4.817.433,73 |
12:52 |
|
ICUGS ICU GIRISIM
|
1,38
|
6.15
|
46.531.462,36 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,22
|
9.36
|
6.247.351,63 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
426.137.602,41 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
11,73
|
-2.90
|
39.744.388,82 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
455.632,21 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
2.50
|
2.179.123,15 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
11.143.526,48 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
3.06
|
6.738.534,75 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-1.28
|
1.332.348,99 |
12:57 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
3.372.944,38 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
0.10
|
26.379.015,61 |
12:58 |
|
INFO INFO YATIRIM
|
0,88
|
2.33
|
142.505.379,90 |
12:58 |
|
INGRM INGRAM BILISIM
|
218,60
|
-0.27
|
1.065.853,10 |
12:47 |
|
INTEK INNOSA TEKNOLOJI
|
160,00
|
2.43
|
563.680,00 |
12:55 |
|
INTEM INTEMA
|
169,00
|
-0.12
|
3.265.321,70 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
44,38
|
-0.05
|
69.046.808,34 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,19
|
2.95
|
3.761.041,68 |
12:54 |
|
INVES INVESTCO HOLDING
|
677,00
|
0.45
|
997.342,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,80
|
-2.00
|
468.812,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-0.07
|
1.660.853.952,98 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
0.97
|
15.566.000,60 |
12:57 |
|
ISFIN IS FIN.KIR.
|
15,72
|
0.77
|
3.986.560,61 |
12:57 |
|
ISGSY IS GIRISIM
|
11,28
|
1.53
|
10.321.544,26 |
12:57 |
|
ISGYO IS GMYO
|
19,13
|
0.16
|
3.937.231,48 |
12:56 |
|
ISKPL ISIK PLASTIK
|
3,01
|
2.03
|
87.448.924,45 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,86
|
0.36
|
28.552.205,84 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-0.40
|
357.859,74 |
12:49 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,00
|
3.00
|
144.141.566,70 |
12:57 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
399.551,46 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
4,17
|
2.21
|
25.403.521,98 |
12:57 |
|
IZFAS IZMIR FIRCA
|
12,39
|
-2.75
|
59.096.977,49 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,36
|
2.91
|
2.463.448,30 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0.35
|
5.595.352,97 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
11,53
|
0.70
|
7.533.182,20 |
12:57 |
|
KAPLM KAPLAMIN
|
134,70
|
5.07
|
51.277.354,60 |
12:58 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
49.187.209,70 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
0.95
|
7.900.226,40 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
7,68
|
1.72
|
39.593.804,11 |
12:57 |
|
KARTN KARTONSAN
|
108,20
|
-1.64
|
83.891.491,50 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
1.77
|
35.281.605,16 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
0.85
|
6.254.500,86 |
12:56 |
|
KBORU KUZEY BORU
|
10,52
|
-0.19
|
38.940.487,28 |
12:57 |
|
KCAER KOCAER CELIK
|
10,35
|
1.47
|
53.816.539,99 |
12:57 |
|
KCHOL KOC HOLDING
|
208,30
|
0.05
|
4.950.751.131,70 |
12:58 |
|
KENT KENT GIDA
|
260,00
|
-0
|
113.880,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4.33
|
463.388,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
-0
|
3.272.879,02 |
12:56 |
|
KGYO KORAY GMYO
|
7,48
|
-0.40
|
18.803.034,51 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,91
|
1.77
|
20.145.267,37 |
12:57 |
|
KLGYO KILER GMYO
|
3,89
|
0.52
|
3.594.764,24 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
0.70
|
4.991.673,31 |
12:52 |
|
KLMSN KLIMASAN KLIMA
|
17,92
|
-0.33
|
4.032.185,07 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
521.297,85 |
12:55 |
|
KLRHO KILER HOLDING
|
11,68
|
8.35
|
157.204.579,42 |
12:58 |
|
KLSER KALESERAMIK
|
15,49
|
5.45
|
11.016.223,79 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,45
|
2.25
|
20.696.785,97 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,58
|
0.49
|
10.654.497,96 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,16
|
0.58
|
9.366.328,39 |
12:54 |
|
KNFRT KONFRUT TARIM
|
7,16
|
1.99
|
2.452.775,58 |
12:57 |
|
KOCMT KOC METALURJI
|
2,59
|
-0.38
|
37.601.739,34 |
12:58 |
|
KONKA KONYA KAGIT
|
6,90
|
1.02
|
1.388.514,86 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,36
|
-0.84
|
9.968.343,44 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.015,00
|
0.17
|
7.517.682,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,07
|
0.66
|
9.994.745,02 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-0
|
15.729.894,36 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
8,82
|
1.15
|
3.447.381,62 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
52,50
|
2.34
|
39.659.795,65 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,02
|
-2.25
|
73.016.741,10 |
12:58 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
539.616.616,40 |
12:57 |
|
KRDMD KARDEMIR (D)
|
38,88
|
-0
|
623.046.848,64 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-9.26
|
64.272.459,59 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-1.23
|
4.016.017,30 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,89
|
0.30
|
10.681.983,25 |
12:57 |
|
KRSTL KRISTAL KOLA
|
5,71
|
0.88
|
12.608.219,10 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-0.22
|
2.019.190,81 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,97
|
0.51
|
2.474.589,10 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.497,00
|
2.60
|
392.328,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.090.499.168,40 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,70
|
1.35
|
3.689.740,05 |
12:52 |
|
KUTPO KUTAHYA PORSELEN
|
58,15
|
-0.09
|
2.186.460,20 |
12:56 |
|
KUVVA KUVVA GIDA
|
68,40
|
0.51
|
5.233.903,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
11,04
|
1.56
|
198.787.179,05 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
17.016.793,13 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
16,02
|
-0.37
|
5.509.958,82 |
12:54 |
|
LIDER LDR TURIZM
|
8,10
|
9.46
|
145.974.659,19 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,74
|
0.58
|
4.174.962,72 |
12:54 |
|
LILAK LILA KAGIT
|
19,02
|
0.42
|
12.703.199,74 |
12:58 |
|
LINK LINK BILGISAYAR
|
2,82
|
2.92
|
19.568.634,90 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,15
|
-3.13
|
15.240.527,91 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
0.82
|
14.201.309,44 |
12:57 |
|
LOGO LOGO YAZILIM
|
124,70
|
-1.03
|
10.497.649,60 |
12:55 |
|
LRSHO LORAS HOLDING
|
1,62
|
1.25
|
4.853.312,13 |
12:53 |
|
LUKSK LUKS KADIFE
|
51,00
|
-0.97
|
8.535.869,85 |
12:57 |
|
LXGYO LUXERA GMYO
|
5,69
|
2.89
|
11.706.700,91 |
12:57 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.100.549,64 |
12:49 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.615.889,00 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
-0
|
14.918.281,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
0.51
|
4.516.851,36 |
12:57 |
|
MAGEN MARGUN ENERJI
|
6,80
|
7.09
|
165.472.397,22 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,07
|
-0.23
|
8.019.333,37 |
12:57 |
|
MAKTK MAKINA TAKIM
|
5,65
|
2.91
|
4.615.791,48 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
123.509.635,48 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,85
|
1.72
|
6.723.083,28 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,24
|
3.33
|
27.288.876,65 |
12:57 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
55.576.994,55 |
12:57 |
|
MASFN MASFEN ENERJI
|
35,38
|
-1.12
|
24.739.653,96 |
12:57 |
|
MAVI MAVI GIYIM
|
35,58
|
0.17
|
36.547.405,34 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,60
|
-1.98
|
60.186.364,10 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,27
|
0.55
|
1.489.870,38 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,74
|
-2.09
|
40.590.206,45 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,62
|
2.53
|
5.605.633,79 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,21
|
1.95
|
1.392.227,76 |
12:57 |
|
MERCN MERCAN KIMYA
|
3,39
|
1.19
|
18.601.503,17 |
12:57 |
|
MERIT MERIT TURIZM
|
11,80
|
-0.42
|
7.971.417,31 |
12:57 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
5.492.684,84 |
12:57 |
|
METEN METGUN ENERJI
|
20,80
|
-0.38
|
52.280.080,72 |
12:58 |
|
METRO METRO HOLDING
|
8,56
|
-0.70
|
41.411.476,83 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,19
|
0.49
|
28.980.741,77 |
12:58 |
|
MGROS MIGROS TICARET
|
474,50
|
-0.21
|
285.602.331,00 |
12:58 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
2.284.883,23 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
0.84
|
191.342.907,76 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,80
|
-0.84
|
446.134,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
0.88
|
3.343.440,30 |
12:53 |
|
MNDTR MONDI TURKEY
|
3,38
|
-0.59
|
1.111.804,04 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,70
|
4.69
|
18.145.493,92 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,73
|
0.10
|
27.763.894,09 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,32
|
-0.49
|
4.736.147,13 |
12:57 |
|
MPARK MLP SAGLIK
|
462,00
|
2.10
|
158.445.361,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
93.155.459,04 |
12:57 |
|
MRSHL MARSHALL
|
1.161,00
|
1.75
|
9.428.487,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,44
|
0.23
|
1.174.754,63 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,77
|
0.64
|
3.373.861,46 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-0.53
|
327.293,00 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,83
|
-1.29
|
701.496,04 |
12:56 |
|
NATEN NATUREL ENERJI
|
3,16
|
2.27
|
7.370.655,29 |
12:57 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0.85
|
33.191.091,35 |
12:58 |
|
NETCD NETCAD YAZILIM
|
93,15
|
-2.56
|
138.398.516,40 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,15
|
6.80
|
67.502.872,18 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
1.65
|
4.962.143,15 |
12:57 |
|
NTGAZ NATURELGAZ
|
8,44
|
-0.71
|
12.409.630,80 |
12:58 |
|
NTHOL NET HOLDING
|
34,70
|
0.12
|
8.533.998,70 |
12:58 |
|
NUGYO NUROL GMYO
|
6,09
|
0.83
|
1.276.245,85 |
12:46 |
|
NUHCM NUH CIMENTO
|
166,60
|
-2.00
|
10.987.623,00 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,66
|
0.27
|
23.278.435,88 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
19,16
|
0.90
|
1.021.109,68 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
0.63
|
62.303.307,76 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
220.822.605,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
46,12
|
-1.79
|
9.334.050,74 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,30
|
0.10
|
67.312.477,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,13
|
-0.25
|
4.520.090,89 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.027.448,71 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,12
|
-1.54
|
55.018.640,85 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
100.128,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
68,85
|
-2.48
|
167.995.212,00 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
-0.78
|
5.064.062,78 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
3.071.507,16 |
12:54 |
|
OTKAR OTOKAR
|
323,50
|
-1.37
|
17.685.056,50 |
12:56 |
|
OTTO OTTO HOLDING
|
90,35
|
3.38
|
14.798.655,95 |
12:57 |
|
OYAKC OYAK CIMENTO
|
19,89
|
0.05
|
86.495.544,87 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
33,24
|
-2.24
|
648.596,02 |
12:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
0.47
|
178.901,93 |
12:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,22
|
0.50
|
2.991.664,62 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
26.426.420,10 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
2.391.137,18 |
12:57 |
|
OZKGY OZAK GMYO
|
12,68
|
0.48
|
15.871.031,66 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
1.46
|
2.844.410,58 |
12:55 |
|
OZSUB OZSU BALIK
|
32,04
|
-1.29
|
11.114.364,88 |
12:57 |
|
OZYSR OZYASAR TEL
|
13,69
|
2.55
|
12.269.930,65 |
12:57 |
|
PAGYO PANORA GMYO
|
109,20
|
1.39
|
1.081.111,70 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
2.47
|
124.383.508,28 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
40,74
|
-0
|
1.780.615,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
6,04
|
1.51
|
5.841.422,94 |
12:55 |
|
PARSN PARSAN
|
51,00
|
-0
|
819.097,95 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,62
|
6.57
|
344.350.362,48 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,16
|
2.58
|
158.392.551,08 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-0.43
|
13.274.461,40 |
12:57 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
63.388.668,82 |
12:56 |
|
PENGD PENGUEN GIDA
|
6,51
|
0.93
|
2.458.020,92 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83
|
1.26
|
2.232.830,46 |
12:56 |
|
PETKM PETKIM
|
16,76
|
-0.18
|
550.964.819,26 |
12:57 |
|
PETUN PINAR ET VE UN
|
9,67
|
1.79
|
10.216.122,31 |
12:56 |
|
PGSUS PEGASUS
|
157,10
|
-0.70
|
464.533.611,40 |
12:58 |
|
PINSU PINAR SU
|
7,37
|
-0
|
6.358.659,01 |
12:53 |
|
PKART PLASTIKKART
|
77,60
|
0.13
|
6.705.397,75 |
12:57 |
|
PKENT PETROKENT TURIZM
|
109,20
|
-1.18
|
11.872.487,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
14,98
|
-0.73
|
6.752.347,65 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,20
|
0.63
|
10.842.207,38 |
12:57 |
|
PNSUT PINAR SUT
|
9,30
|
1.31
|
2.757.630,23 |
12:51 |
|
POLHO POLISAN HOLDING
|
14,49
|
-0.14
|
1.400.162,11 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.642,50
|
3.12
|
11.150.847,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
3,60
|
-0.28
|
5.005.080,28 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,88
|
0.85
|
4.368.252,05 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,58
|
0.70
|
3.702.810,83 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,56
|
6.20
|
98.171.817,52 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
67,25
|
1.66
|
5.469.229,10 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,57
|
7.53
|
72.787.339,12 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
414.657,20 |
12:55 |
|
QNBTR QNB BANK
|
155,00
|
9.54
|
554.141,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,69
|
4.97
|
46.073.760,37 |
12:57 |
|
QUICK QUICK SIGORTA
|
44,02
|
1.20
|
17.031.172,86 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
3,67
|
-9.83
|
59.410.789,42 |
12:55 |
|
RAYSG RAY SIGORTA
|
117,00
|
4.28
|
27.027.750,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
2.64
|
15.935.450,96 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0.18
|
75.195.230,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
-0
|
996.794,88 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
12,00
|
-1.64
|
1.089.258,04 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
13.714.928,77 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,59
|
0.15
|
9.325.824,18 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
32.359.568,01 |
12:57 |
|
RYGYO REYSAS GMYO
|
47,56
|
2.59
|
41.441.366,98 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0.23
|
24.959.784,36 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,35
|
-2.13
|
13.931.286,70 |
12:57 |
|
SAHOL SABANCI HOLDING
|
84,85
|
0.41
|
918.681.787,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,32
|
1.84
|
1.077.881,43 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
32,70
|
9.81
|
10.293.658,68 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
5,02
|
-1.18
|
12.696.522,45 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
2.18
|
4.371.200,68 |
12:55 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
142.624.405,68 |
12:57 |
|
SARKY SARKUYSAN
|
16,33
|
-0.61
|
17.941.975,72 |
12:58 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.066.079.815,08 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
0.53
|
30.424.638,04 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,84
|
1.11
|
11.305.508,46 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
66.501.624,70 |
12:56 |
|
SEGYO SEKER GMYO
|
2,92
|
3.18
|
21.879.873,55 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,07
|
5.14
|
10.435.656,98 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
3.41
|
4.146.927,17 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,90
|
8.12
|
362.503.691,00 |
12:58 |
|
SELVA SELVA GIDA
|
1,01
|
2.02
|
3.531.763,26 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
0.39
|
5.377.166,70 |
12:49 |
|
SEYKM SEYITLER KIMYA
|
2,67
|
-1.11
|
860.349,50 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
278.110,21 |
12:41 |
|
SISE SISE CAM
|
36,06
|
0.11
|
488.767.187,02 |
12:58 |
|
SKBNK SEKERBANK
|
3,83
|
0.26
|
96.114.342,56 |
12:57 |
|
SKTAS SOKTAS
|
1,30
|
1.56
|
6.186.986,76 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
70,80
|
6.87
|
11.148.112,15 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,72
|
-2.99
|
41.025.141,66 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
16,58
|
3.56
|
85.420.309,90 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,34
|
1.40
|
37.088.810,35 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.449.881,59 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,68
|
0.75
|
32.313.832,46 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
-0.88
|
3.412.831,23 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
16,51
|
0.18
|
62.168,89 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,43
|
2.72
|
90.200,04 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
0.27
|
10.747.600,56 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
0.85
|
6.698.050,52 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
45,24
|
-0.44
|
227.023.522,10 |
12:58 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-1.87
|
1.099.586,50 |
12:52 |
|
SRVGY SERVET GMYO
|
1,88
|
1.62
|
3.437.538,07 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,22
|
1.31
|
15.762.590,14 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
176,90
|
-0
|
90.414,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
15,85
|
1.60
|
10.183.500,97 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,18
|
-0.23
|
10.793.165,88 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
5,29
|
2.92
|
3.296.009,43 |
12:57 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
57.484.951,62 |
12:57 |
|
TABGD TAB GIDA
|
192,60
|
-0.31
|
19.025.829,30 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-0.30
|
9.385.941,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,16
|
3.23
|
37.700.628,00 |
12:58 |
|
TATGD TAT GIDA
|
14,75
|
0.55
|
6.906.808,76 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0.50
|
246.067.654,75 |
12:58 |
|
TBORG T.TUBORG
|
122,20
|
0.16
|
5.065.104,90 |
12:53 |
|
TCELL TURKCELL
|
96,80
|
0.36
|
804.692.945,25 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
126,90
|
1.12
|
171.701.144,00 |
12:58 |
|
TDGYO TREND GMYO
|
5,05
|
0.40
|
1.837.602,04 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
21.385.338,52 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
2.09
|
5.078.912,66 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
3.75
|
12.577.433,56 |
12:56 |
|
TGSAS TGS DIS TICARET
|
108,60
|
-1.00
|
40.601.091,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0.71
|
4.610.372.944,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
204,50
|
-0.15
|
396.191.027,60 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
163.268.949,28 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,62
|
2.92
|
8.712.492,40 |
12:57 |
|
TLMAN TRABZON LIMAN
|
53,10
|
2.02
|
1.409.917,85 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
155.475.337,15 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,15
|
0.46
|
6.982.819,65 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
0.64
|
12.918.932,08 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
238,50
|
0.21
|
457.373.548,40 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,10
|
1.11
|
1.441.666.171,60 |
12:57 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0.46
|
13.375.110,72 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
77,25
|
2.25
|
48.709.553,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
-0.17
|
27.141.537,00 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.073.239,15 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
318.008,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
0.83
|
168.292.906,30 |
12:57 |
|
TSGYO TSKB GMYO
|
4,18
|
0.48
|
507.385,66 |
12:50 |
|
TSKB T.S.K.B.
|
10,64
|
-0.56
|
48.491.683,53 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
19.402.567,42 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,85
|
2.57
|
534.291.410,70 |
12:58 |
|
TTRAK TURK TRAKTOR
|
365,50
|
-0.20
|
5.641.594,25 |
12:56 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
9.093.755,82 |
12:57 |
|
TUKAS TUKAS
|
2,19
|
-0
|
250.641.688,06 |
12:58 |
|
TUPRS TUPRAS
|
361,00
|
1.12
|
4.733.019.649,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
0.58
|
16.186.395,22 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,08
|
-1.39
|
2.208.825,42 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
0.31
|
232.266.605,02 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
12,20
|
1.08
|
14.262.918,21 |
12:58 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.561.449,50 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
12,58
|
-0.94
|
462.061,67 |
12:54 |
|
ULKER ULKER BISKUVI
|
74,70
|
-0.40
|
100.071.257,55 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
0.65
|
9.431.246,23 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
148,90
|
-0.27
|
9.589.224,90 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
0.16
|
7.272.480,05 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,19
|
0.77
|
8.992.091,17 |
12:55 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
507.657,20 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,75
|
0.88
|
49.231.025,05 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
-0.77
|
345.027.787,80 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,25
|
0.22
|
11.585.318,33 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
16.787.957,10 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
47,88
|
0.84
|
2.577.243,70 |
12:57 |
|
VANGD VANET GIDA
|
55,45
|
-2.63
|
1.998.477,30 |
12:51 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0.75
|
4.479.839,70 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
24,14
|
-0.41
|
2.555.344,20 |
12:57 |
|
VERUS VERUSA HOLDING
|
478,50
|
1.81
|
4.087.461,25 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
3.45
|
45.856.558,45 |
12:58 |
|
VESTL VESTEL
|
14,71
|
4.47
|
154.576.395,00 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
122.010.857,65 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
0.57
|
3.960.580,88 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
2.402.192,89 |
12:56 |
|
VKING VIKING KAGIT
|
12,35
|
1.73
|
1.445.956,13 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
5.10
|
20.256.486,71 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
22,26
|
4.31
|
17.473.551,04 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,63
|
0.93
|
8.858.181,77 |
12:56 |
|
YATAS YATAS
|
21,46
|
0.37
|
14.655.809,72 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,57
|
2.39
|
3.454.728,91 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
121.015,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,14
|
-0.37
|
203.316.601,12 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-1.27
|
4.110.002,45 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
1.04
|
11.924.645,50 |
12:56 |
|
YIGIT YIGIT AKU
|
13,54
|
0.89
|
8.292.568,58 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
-0
|
2.838.430.662,42 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
0.99
|
7.591.332,28 |
12:56 |
|
YONGA YONGA MOBILYA
|
29,30
|
5.78
|
64.306,34 |
12:55 |
|
YUNSA YUNSA
|
6,23
|
-0.48
|
5.995.534,11 |
12:57 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
225.664,67 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,60
|
1.07
|
9.184.629,86 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
1.11
|
2.692.669,53 |
12:57 |
|
ZERGY ZERAY GMYO
|
5,30
|
4.54
|
46.158.353,78 |
12:58 |
|
ZGYO Z GMYO
|
16,21
|
1.57
|
69.114.801,68 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,52
|
3.40
|
96.852.142,27 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,29
|
2.98
|
12.404.708,68 |
12:57 |
