|
A1CAP A1 CAPITAL YATIRIM
|
4,01
|
-0
|
8.227.826,25 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
7.024.707,53 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
0.36
|
11.887.292,29 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
1.56
|
1.169.597,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
25,24
|
3.70
|
33.921.792,08 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
19.120.633,77 |
12:58 |
|
ADGYO ADRA GMYO
|
41,48
|
2.47
|
12.222.594,84 |
12:58 |
|
AEFES ANADOLU EFES
|
18,20
|
-0.22
|
138.750.764,70 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,49
|
-0.61
|
7.906.945,82 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
-0.47
|
8.181.758,40 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
-0.62
|
30.021.970,28 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
6.661.458,23 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.83
|
420.624,64 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,46
|
0.64
|
63.086.978,30 |
12:58 |
|
AHSGY AHES GMYO
|
6,15
|
0.82
|
12.973.743,58 |
12:58 |
|
AKBNK AKBANK
|
67,90
|
1.19
|
3.826.727.161,00 |
12:58 |
|
AKCNS AKCANSA
|
197,40
|
-1.10
|
36.138.933,60 |
12:58 |
|
AKENR AKENERJI
|
7,56
|
0.13
|
5.862.549,06 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
0.80
|
17.690.688,64 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,84
|
-2.83
|
59.676.209,93 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,88
|
0.52
|
72.498.597,56 |
12:58 |
|
AKGRT AKSIGORTA
|
5,22
|
-1.32
|
15.137.696,01 |
12:57 |
|
AKHAN AKHAN UN
|
30,18
|
0.60
|
6.361.510,02 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
207,00
|
0.98
|
1.729.556,90 |
12:57 |
|
AKSA AKSA
|
10,18
|
-0
|
26.657.535,11 |
12:58 |
|
AKSEN AKSA ENERJI
|
73,55
|
0.89
|
78.458.006,30 |
12:58 |
|
AKSGY AKIS GMYO
|
9,29
|
-1.17
|
15.548.220,80 |
12:58 |
|
AKSUE AKSU ENERJI
|
14,52
|
0.48
|
8.374.012,33 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
7.64
|
3.799.035,95 |
12:57 |
|
ALARK ALARKO HOLDING
|
108,50
|
0.18
|
75.165.859,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,86
|
0.68
|
18.526.702,83 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,18
|
0.95
|
23.197.126,87 |
12:57 |
|
ALCAR ALARKO CARRIER
|
659,50
|
6.11
|
108.732.759,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,75
|
-0.43
|
8.479.291,30 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,28
|
0.52
|
8.195.873,50 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,86
|
-0.35
|
7.841.249,27 |
12:58 |
|
ALKA ALKIM KAGIT
|
5,70
|
-0.35
|
915.319,75 |
12:57 |
|
ALKIM ALKIM KIMYA
|
11,24
|
0.09
|
3.913.602,36 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.180.922,00 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
1.38
|
288.805.926,73 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
0.16
|
19.307.809,88 |
12:58 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
5.837.847,66 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
-9.09
|
362.403.200,81 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,26
|
-0.27
|
4.943.446,43 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0
|
22.226.538,85 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
23,94
|
-1.07
|
62.184.314,28 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
95,05
|
-0.26
|
2.505.998,20 |
12:57 |
|
ARCLK ARCELIK
|
76,80
|
0.33
|
35.084.784,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
-0.40
|
70.814.592,95 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
14,20
|
0.07
|
2.416.126,43 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,94
|
-2.05
|
8.500.568,55 |
12:58 |
|
ARMGD ARMADA GIDA
|
133,00
|
-0
|
33.166.474,60 |
12:50 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-0.63
|
11.266.701,89 |
12:57 |
|
ARTMS ARTEMIS HALI
|
32,18
|
-0.92
|
2.568.386,18 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-0.85
|
1.783.219,22 |
12:57 |
|
ASELS ASELSAN
|
348,50
|
0.14
|
3.134.753.512,75 |
12:58 |
|
ASGYO ASCE GMYO
|
9,23
|
-0.86
|
12.339.758,35 |
12:57 |
|
ASTOR ASTOR ENERJI
|
188,70
|
-1.10
|
2.760.911.991,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
41,78
|
1.31
|
3.686.349,68 |
12:56 |
|
ATAGY ATA GMYO
|
7,97
|
-0.13
|
306.100,41 |
12:35 |
|
ATAKP ATAKEY PATATES
|
32,54
|
-0.12
|
5.084.759,78 |
12:58 |
|
ATATP ATP YAZILIM
|
223,20
|
0.22
|
31.977.248,80 |
12:58 |
|
ATATR ATA TURIZM
|
5,35
|
0.56
|
24.706.581,46 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
519.064,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
-2.11
|
661.164,39 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
496.737,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,12
|
-1.88
|
1.634.186,45 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,44
|
-0.78
|
5.861.752,10 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0.38
|
6.287.259,51 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,48
|
-0.04
|
6.280.539,84 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,70
|
3.20
|
598.942,07 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
342,75
|
2.08
|
4.324.243,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,88
|
-0.83
|
14.205.299,74 |
12:56 |
|
AYEN AYEN ENERJI
|
24,22
|
-0.41
|
1.566.259,38 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
4.03
|
384.500,57 |
12:55 |
|
AYGAZ AYGAZ
|
285,25
|
-2.14
|
71.732.298,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
0.70
|
7.221.935,75 |
12:57 |
|
BAGFS BAGFAS
|
21,06
|
-0.09
|
5.957.868,16 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
151,30
|
-1.11
|
77.704.656,10 |
12:58 |
|
BAKAB BAK AMBALAJ
|
28,16
|
-1.47
|
1.330.320,20 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,50
|
0.10
|
193.147,50 |
12:55 |
|
BALSU BALSU GIDA
|
8,41
|
-2.55
|
62.407.823,19 |
12:58 |
|
BANVT BANVIT
|
129,00
|
1.02
|
4.050.854,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
588.876,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
-0.87
|
281.629,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,96
|
0.50
|
3.219.032,58 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
50.290.335,16 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
12.885.186,88 |
12:57 |
|
BERA BERA HOLDING
|
11,17
|
-0.09
|
15.965.684,57 |
12:58 |
|
BESLR BESLER GIDA
|
10,81
|
-0.09
|
5.140.968,26 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
18,57
|
-0.27
|
14.583.272,75 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,40
|
0.19
|
85.553.534,30 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,00
|
0.63
|
544.092,49 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,80
|
0.59
|
2.876.980,70 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,27
|
-1.34
|
7.982.318,48 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52
|
0.86
|
2.365.859,74 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.082.112,36 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,56
|
-1.00
|
138.418.941,24 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-1.53
|
1.781.733.923,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,40
|
-7.91
|
223.403.172,24 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,89
|
-3.36
|
76.068.973,31 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,18
|
2.83
|
20.190.841,82 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,11
|
-0.71
|
2.863.761,74 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
1.41
|
91.306.760,91 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,16
|
1.57
|
14.802.279,62 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,62
|
0.62
|
10.579.193,09 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
-0.89
|
6.862.333,00 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,73
|
-2.46
|
4.895.204,49 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
1.26
|
18.062.563,60 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
0.19
|
2.586.261,39 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,59
|
0.55
|
4.470.681,30 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,27
|
6.07
|
82.546.648,88 |
12:58 |
|
BORSK BOR SEKER
|
5,30
|
0.38
|
3.184.503,54 |
12:57 |
|
BOSSA BOSSA
|
5,30
|
0.38
|
518.420,98 |
12:56 |
|
BRISA BRISA
|
69,30
|
-0.29
|
2.233.791,90 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
511.320,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,83
|
-0.51
|
281.230,65 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,70
|
1.49
|
4.741.988,48 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,96
|
1.01
|
8.163.269,99 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,46
|
-6.63
|
438.408,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0.45
|
233.387.652,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.367,00
|
-0.07
|
12.871.594,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
5,87
|
-0.68
|
28.228.458,83 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
95.666.018,95 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,83
|
0.21
|
3.946.470,18 |
12:54 |
|
BULGS BULLS GSYO
|
11,65
|
1.84
|
52.559.338,53 |
12:58 |
|
BURCE BURCELIK
|
22,36
|
-1.67
|
16.045.578,04 |
12:57 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
41.726.098,75 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
64,25
|
0.39
|
9.638.080,00 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
-0.65
|
1.256.760,78 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
39.138.386,06 |
12:58 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-0
|
235.845,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,66
|
0.99
|
12.687.729,16 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-1.23
|
178.676.816,95 |
12:58 |
|
CELHA CELIK HALAT
|
31,22
|
-0.83
|
46.540.012,80 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,01
|
1.01
|
6.660.714,20 |
12:57 |
|
CEMTS CEMTAS
|
7,64
|
3.38
|
8.111.049,24 |
12:58 |
|
CEMZY CEM ZEYTIN
|
6,97
|
4.03
|
78.788.720,68 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
19,31
|
1.15
|
6.005.135,85 |
12:58 |
|
CGCAM CAGDAS CAM
|
18,37
|
0.82
|
6.746.842,89 |
12:55 |
|
CIMSA CIMSA
|
40,22
|
-0.15
|
61.906.251,98 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,10
|
1.17
|
253.752.662,95 |
12:58 |
|
CLEBI CELEBI
|
1.313,00
|
-0.53
|
5.824.275,00 |
12:58 |
|
CMBTN CIMBETON
|
1.182,00
|
-0.08
|
3.464.901,00 |
12:57 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
124.853,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
1.356.332,17 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
87,00
|
2.35
|
1.368.093,85 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
28.395.627,91 |
12:58 |
|
CRFSA CARREFOURSA
|
208,90
|
-5.73
|
197.898.393,90 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
19,04
|
1.82
|
3.853.716,09 |
12:58 |
|
CVKMD CVK MADEN
|
12,27
|
1.24
|
156.833.729,78 |
12:58 |
|
CWENE CW ENERJI
|
17,12
|
-0.70
|
103.561.151,52 |
12:58 |
|
DAGI DAGI GIYIM
|
6,03
|
0.33
|
20.060.156,79 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,91
|
0.34
|
39.221.169,67 |
12:56 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
4.662.484,58 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
27.877.157,26 |
12:52 |
|
DENGE DENGE HOLDING
|
1,69
|
1.81
|
4.617.922,17 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-0.65
|
3.649.185,54 |
12:55 |
|
DERIM DERIMOD
|
24,14
|
2.20
|
2.974.598,22 |
12:54 |
|
DESA DESA DERI
|
8,09
|
-0.37
|
3.284.024,22 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
28,46
|
-0.42
|
1.367.780,16 |
12:56 |
|
DEVA DEVA HOLDING
|
78,00
|
-1.52
|
7.910.308,80 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-1.05
|
1.583.616,60 |
12:57 |
|
DGGYO DOGUS GMYO
|
27,38
|
-0
|
497.652,28 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
1.91
|
137.283.231,40 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
138.349,60 |
12:55 |
|
DITAS DITAS BDY
|
8,09
|
0.50
|
6.353.777,77 |
12:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.29
|
7.880.451,22 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,66
|
0.91
|
84.701.337,25 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,42
|
-0.62
|
2.536.130,56 |
12:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
2.881.611,64 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
0.50
|
21.635.404,50 |
12:58 |
|
DOCO DO-CO
|
10.885,00
|
1.87
|
27.749.000,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,66
|
0.19
|
596.491,02 |
12:56 |
|
DOFRB DOF ROBOTIK
|
68,40
|
-2.15
|
31.204.428,75 |
12:58 |
|
DOGUB DOGUSAN
|
16,70
|
-1.76
|
3.774.614,79 |
12:54 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0.44
|
74.080.283,72 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,02
|
-0.20
|
649.125,67 |
12:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
102.505,00 |
12:53 |
|
DUNYH DUNYA HOLDING
|
19,74
|
5.62
|
95.221.443,12 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
29.251.939,14 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
9,68
|
-0.82
|
5.631.585,95 |
12:57 |
|
DYOBY DYO BOYA
|
9,68
|
-1.12
|
2.203.417,56 |
12:55 |
|
DZGYO DENIZ GMYO
|
6,90
|
-0.29
|
2.496.650,49 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
0.95
|
5.389.432,10 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
56,50
|
0.62
|
54.951.316,80 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
22,28
|
-1.94
|
6.788.975,14 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
202,10
|
1.05
|
21.784.131,20 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,81
|
2.97
|
17.044.834,54 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,82
|
0.22
|
2.633.329,10 |
12:51 |
|
EFOR EFOR YATIRIM
|
18,18
|
-1.20
|
300.571.081,58 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.772,50
|
0.47
|
34.857.992,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,50
|
-0.70
|
9.816.704,74 |
12:53 |
|
EGEPO NASMED EGEPOL
|
5,52
|
-0.72
|
5.124.379,45 |
12:58 |
|
EGGUB EGE GUBRE
|
92,20
|
0.71
|
8.369.422,65 |
12:53 |
|
EGPRO EGE PROFIL
|
30,78
|
-1.09
|
12.235.165,56 |
12:57 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
1.789.612,69 |
12:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,22
|
0.89
|
22.047.987,72 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
1.28
|
646.001.807,75 |
12:58 |
|
EKIM EKIM TURIZM
|
16,83
|
1.57
|
131.797.484,60 |
12:58 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
267.151,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
15.943.571,37 |
12:58 |
|
EKSUN EKSUN GIDA
|
4,16
|
-0
|
4.150.582,59 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,21
|
-0.41
|
1.821.975,21 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
6,68
|
-2.34
|
18.663.516,26 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
88.603,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,22
|
-1.05
|
31.005.618,64 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,81
|
0.77
|
4.473.516,16 |
12:58 |
|
ENERY ENERYA ENERJI
|
14,31
|
1.92
|
224.700.734,89 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0.98
|
88.899.657,90 |
12:58 |
|
ENKAI ENKA INSAAT
|
78,70
|
-1.32
|
329.425.637,25 |
12:58 |
|
ENPRA ENPARA BANK
|
39,90
|
2.31
|
731.492,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
2.84
|
9.968.913,06 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
8.252.392,14 |
12:56 |
|
EPLAS EGEPLAST
|
5,11
|
-3.77
|
8.873.433,21 |
12:58 |
|
ERBOS ERBOSAN
|
107,50
|
-0.92
|
2.617.975,20 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
39,82
|
-0.45
|
26.154.541,00 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
0.16
|
922.650.763,68 |
12:58 |
|
ERSU ERSU GIDA
|
17,84
|
-5.11
|
3.630.456,21 |
12:56 |
|
ESCAR ESCAR FILO
|
13,80
|
1.69
|
7.310.551,09 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.24
|
13.319.047,74 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,33
|
0.43
|
12.120.734,20 |
12:57 |
|
ETILR ETILER GIDA
|
7,05
|
0.71
|
9.631.737,29 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
2.72
|
6.707.909,48 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
2.86
|
493.458,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
1.08
|
2.156.892,09 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
46,98
|
1.78
|
212.481.956,70 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,61
|
-0
|
12.082.789,27 |
12:55 |
|
EUYO EURO YAT. ORT.
|
3,99
|
2.31
|
609.325,24 |
12:55 |
|
EYGYO EYG GMYO
|
1,76
|
-0.56
|
2.348.184,48 |
12:58 |
|
FADE FADE GIDA
|
11,04
|
0.09
|
1.381.398,71 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
62.859.029,51 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0.91
|
4.503.768,80 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
238,00
|
-1.77
|
4.911.883,20 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0
|
13.899.710,77 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
3.837.805,69 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0.65
|
14.388.158,00 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2.63
|
25.441.918,30 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,58
|
0.65
|
4.875.156,92 |
12:57 |
|
FROTO FORD OTOSAN
|
71,90
|
0.07
|
418.228.346,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,07
|
1.20
|
14.485.440,41 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,90
|
1.84
|
1.206.753.578,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,28
|
-0.45
|
3.888.356,76 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
479.476,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0
|
4.504.366,61 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,48
|
-1.16
|
1.045.492,18 |
12:58 |
|
GENIL GEN ILAC
|
5,18
|
2.57
|
229.613.440,47 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,15
|
0.42
|
7.953.041,85 |
12:58 |
|
GENTS GENTAS
|
3,80
|
-0.26
|
3.911.485,77 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
28,04
|
-2.09
|
89.979.798,18 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,72
|
-0.22
|
132.506.199,98 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,86
|
1.31
|
18.861.525,56 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,72
|
-1.62
|
330.669,14 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,86
|
0.91
|
2.520.727,10 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0.31
|
110.449.735,60 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-0
|
4.393.555,20 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
-0.90
|
16.515.480,89 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,38
|
-0.04
|
37.809.957,80 |
12:58 |
|
GOKNR GOKNUR GIDA
|
13,70
|
0.22
|
5.068.949,40 |
12:58 |
|
GOLDA GOLDA GIDA
|
7,66
|
0.39
|
9.540.569,32 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
241,40
|
0.17
|
5.799.177,90 |
12:57 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
1.712.783,03 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
17,78
|
-0.89
|
4.236.728,17 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
1.44
|
1.137.966,22 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75
|
0.87
|
14.303.501,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
3.161.066,40 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,09
|
-1.95
|
10.530.827,60 |
12:58 |
|
GSDHO GSD HOLDING
|
4,36
|
0.46
|
16.601.727,29 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
20.762.250,18 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
390,25
|
-0.19
|
231.678.995,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
83,50
|
2.83
|
120.765.998,95 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
19,47
|
-0.05
|
11.395.959,71 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
24,84
|
0.32
|
34.262.787,30 |
12:58 |
|
HALKB T. HALK BANKASI
|
43,26
|
0.46
|
200.720.581,14 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,22
|
-2.83
|
2.229.337,72 |
12:47 |
|
HATSN HATSAN GEMI
|
26,24
|
-0.38
|
19.186.132,62 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
0.61
|
195.879.673,60 |
12:58 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
123.966.971,54 |
12:57 |
|
HEKTS HEKTAS
|
2,09
|
-0.95
|
96.995.474,89 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
3.69
|
18.075.175,10 |
12:58 |
|
HLGYO HALK GMYO
|
4,11
|
-0
|
26.946.824,54 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
42,50
|
0.66
|
4.182.899,00 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,15
|
0.59
|
88.593.053,50 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
32,20
|
-1.04
|
1.742.408,50 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.162.512,80 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.19
|
47.237.989,32 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,58
|
0.88
|
2.907.649,67 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
1.44
|
3.110.532,52 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
132.732.824,34 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,16
|
1.89
|
1.467.689,96 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
966.381,36 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,32
|
-1.48
|
6.502.090,25 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-0
|
422.627,25 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
6.412.789,54 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-0
|
35.946.494,14 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
0.89
|
3.912.548,12 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
330.358,58 |
12:53 |
|
IMASM IMAS MAKINA
|
1,52
|
0.66
|
4.868.863,64 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
1.18
|
29.783.781,36 |
12:58 |
|
INFO INFO YATIRIM
|
1,21
|
-1.63
|
100.026.781,20 |
12:58 |
|
INGRM INGRAM BILISIM
|
286,00
|
0.88
|
4.466.016,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
142.812,50 |
12:55 |
|
INTEM INTEMA
|
179,50
|
-0.94
|
2.196.065,30 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
45,40
|
4.18
|
187.894.068,20 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,15
|
-0.77
|
3.649.542,83 |
12:56 |
|
INVES INVESTCO HOLDING
|
704,00
|
-2.49
|
16.923.721,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
442.719,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,23
|
1.69
|
2.183.370.508,51 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
-0
|
34.044.401,80 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,89
|
-0.69
|
7.143.337,79 |
12:58 |
|
ISGSY IS GIRISIM
|
13,36
|
-0.07
|
18.869.028,22 |
12:58 |
|
ISGYO IS GMYO
|
21,54
|
0.09
|
6.480.441,96 |
12:55 |
|
ISKPL ISIK PLASTIK
|
3,16
|
0.64
|
31.351.045,75 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,70
|
2.27
|
84.955.231,10 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,49
|
-0
|
1.000.113,57 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,23
|
-3.08
|
97.805.374,66 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,33
|
-0.63
|
1.441.435,18 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,64
|
2.25
|
53.436.493,30 |
12:58 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
61.970.184,39 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
30,44
|
0.79
|
2.360.735,16 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0.80
|
15.426.782,95 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
12,86
|
0.16
|
4.773.050,91 |
12:58 |
|
KAPLM KAPLAMIN
|
136,10
|
-7.54
|
50.862.220,70 |
12:57 |
|
KARCL KARDEMIR CELIK
|
42,52
|
1.29
|
397.459.360,56 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
0.91
|
9.318.642,19 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
8,37
|
-0.24
|
18.434.611,94 |
12:58 |
|
KARTN KARTONSAN
|
110,80
|
0.73
|
21.941.714,30 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-0
|
21.487.529,90 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,88
|
-1.03
|
7.736.556,27 |
12:58 |
|
KBORU KUZEY BORU
|
10,38
|
-2.54
|
41.122.317,32 |
12:58 |
|
KCAER KOCAER CELIK
|
10,62
|
-0.84
|
48.670.154,25 |
12:58 |
|
KCHOL KOC HOLDING
|
212,30
|
0.52
|
1.039.356.543,30 |
12:58 |
|
KENT KENT GIDA
|
268,25
|
-0
|
166.851,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
347.723,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,62
|
-0.35
|
3.339.251,94 |
12:56 |
|
KGYO KORAY GMYO
|
8,08
|
1.38
|
20.165.137,29 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
0.28
|
848.035,39 |
12:57 |
|
KLGYO KILER GMYO
|
3,99
|
0.25
|
5.655.946,63 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,98
|
0.38
|
4.258.175,10 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-0.38
|
947.889,72 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0.27
|
287.599,26 |
12:55 |
|
KLRHO KILER HOLDING
|
10,86
|
-1.36
|
198.252.168,56 |
12:58 |
|
KLSER KALESERAMIK
|
18,38
|
-0.33
|
2.759.991,11 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
-1.04
|
5.281.529,12 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,92
|
0.28
|
11.709.720,79 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
-0.15
|
2.579.581,60 |
12:53 |
|
KNFRT KONFRUT TARIM
|
9,43
|
1.07
|
7.308.645,85 |
12:57 |
|
KOCMT KOC METALURJI
|
2,67
|
2.30
|
67.585.529,58 |
12:58 |
|
KONKA KONYA KAGIT
|
7,69
|
-0.52
|
2.753.924,56 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
2.717.779,20 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.377,50
|
-0.07
|
7.672.562,50 |
12:51 |
|
KOPOL KOZA POLYESTER
|
3,03
|
1.00
|
3.868.073,93 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
0.70
|
14.625.673,60 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-0
|
3.390.102,05 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
51,00
|
1.80
|
69.675.218,77 |
12:57 |
|
KRDMA KARDEMIR (A)
|
38,92
|
-1.12
|
49.866.683,90 |
12:57 |
|
KRDMB KARDEMIR (B)
|
54,10
|
-6.40
|
118.150.711,45 |
12:58 |
|
KRDMD KARDEMIR (D)
|
42,72
|
-1.02
|
719.393.932,82 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,46
|
1.47
|
23.834.036,27 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,53
|
1.26
|
2.872.988,95 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,08
|
0.64
|
3.617.926,98 |
12:58 |
|
KRSTL KRISTAL KOLA
|
7,15
|
-0.97
|
6.758.763,29 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
5,63
|
-1.57
|
1.287.110,59 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
4.110.907,33 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.799,00
|
-0
|
212.989,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,78
|
-4.91
|
1.269.934.186,34 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0.17
|
1.900.846,25 |
12:51 |
|
KUTPO KUTAHYA PORSELEN
|
62,25
|
-1.19
|
1.888.347,05 |
12:52 |
|
KUVVA KUVVA GIDA
|
84,85
|
-5.25
|
6.572.509,15 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
10,62
|
-5.09
|
242.888.242,28 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
12.842.710,97 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
18,34
|
2.57
|
12.930.064,66 |
12:58 |
|
LIDER LDR TURIZM
|
7,81
|
1.83
|
50.848.276,06 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
3.115.867,66 |
12:58 |
|
LILAK LILA KAGIT
|
23,36
|
-1.18
|
38.569.301,30 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,38
|
1.50
|
14.608.484,03 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
1.21
|
3.880.853,09 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
-0.44
|
8.878.819,60 |
12:56 |
|
LOGO LOGO YAZILIM
|
133,60
|
1.06
|
20.816.279,70 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,80
|
0.56
|
5.388.894,56 |
12:56 |
|
LUKSK LUKS KADIFE
|
59,70
|
-0
|
3.943.720,10 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
5.789.986,31 |
12:58 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
25.615.902,36 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
2.536.920,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
785,00
|
1.55
|
9.642.878,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
-0.67
|
1.914.055,06 |
12:55 |
|
MAGEN MARGUN ENERJI
|
7,80
|
5.41
|
147.117.005,02 |
12:58 |
|
MAKIM MAKIM MAKINE
|
12,43
|
0.08
|
2.379.185,84 |
12:55 |
|
MAKTK MAKINA TAKIM
|
6,21
|
0.81
|
3.157.377,07 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,04
|
1.51
|
78.025.489,45 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,24
|
-0.12
|
1.512.487,63 |
12:49 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
22.988.228,31 |
12:58 |
|
MARTI MARTI OTEL
|
1,71
|
4.91
|
168.826.832,36 |
12:58 |
|
MASFN MASFEN ENERJI
|
34,66
|
-0.97
|
21.550.518,66 |
12:58 |
|
MAVI MAVI GIYIM
|
36,94
|
-0
|
55.563.643,22 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,30
|
3.37
|
80.672.165,90 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,38
|
-1.02
|
746.232,11 |
12:50 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
552.852,95 |
12:55 |
|
MEGMT MEGA METAL
|
3,40
|
0.29
|
33.069.317,49 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
2.607.660,59 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,87
|
-0.55
|
1.448.415,49 |
12:47 |
|
MERCN MERCAN KIMYA
|
10,17
|
-1.26
|
8.876.820,46 |
12:58 |
|
MERIT MERIT TURIZM
|
12,95
|
-0.61
|
8.048.727,36 |
12:58 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.820.627,22 |
12:51 |
|
METEN METGUN ENERJI
|
20,44
|
-0.97
|
56.794.997,86 |
12:58 |
|
METRO METRO HOLDING
|
7,81
|
1.30
|
6.738.228,04 |
12:58 |
|
MEYSU MEYSU GIDA
|
7,76
|
0.13
|
9.963.649,34 |
12:57 |
|
MGROS MIGROS TICARET
|
477,00
|
-1.60
|
726.049.078,75 |
12:58 |
|
MHRGY MHR GMYO
|
1,85
|
-1.07
|
4.276.600,00 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
26,76
|
7.04
|
421.645.970,12 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,93
|
-9.96
|
1.113.784,07 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-0.11
|
4.165.766,06 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
842.085,77 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,70
|
0.66
|
12.811.350,77 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-0
|
12.841.547,60 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,87
|
-0.76
|
11.783.636,01 |
12:56 |
|
MPARK MLP SAGLIK
|
428,50
|
0.41
|
65.427.499,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
74.810.211,04 |
12:57 |
|
MRSHL MARSHALL
|
1.258,00
|
0.24
|
5.703.711,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.22
|
1.340.375,60 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,00
|
-0.70
|
3.524.786,10 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,67
|
1.05
|
205.791,11 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,10
|
0.99
|
240.854,58 |
12:55 |
|
NATEN NATUREL ENERJI
|
3,70
|
0.54
|
2.538.190,22 |
12:55 |
|
NETAS NETAS TELEKOM.
|
73,75
|
-3.72
|
20.251.170,65 |
12:55 |
|
NETCD NETCAD YAZILIM
|
82,00
|
0.55
|
30.145.556,50 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,17
|
3.43
|
124.013.285,61 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
-4.63
|
53.574.973,35 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
12.024.517,51 |
12:58 |
|
NTHOL NET HOLDING
|
35,88
|
0.50
|
21.087.559,26 |
12:58 |
|
NUGYO NUROL GMYO
|
6,67
|
-0
|
1.919.153,24 |
12:58 |
|
NUHCM NUH CIMENTO
|
209,20
|
-0.05
|
1.273.334,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
9.905.973,26 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
21,14
|
0.48
|
1.693.669,86 |
12:50 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0
|
33.591.186,21 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
76,15
|
-2.18
|
279.835.595,85 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
53,30
|
-1.84
|
6.418.428,85 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,90
|
5.76
|
87.376.527,20 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,83
|
-1.12
|
5.025.963,85 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
703.786,26 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36
|
-1.58
|
17.467.498,98 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,90
|
-0.08
|
53.962,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
61,55
|
0.90
|
71.808.829,15 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
1.174.146,17 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
2.480.872,47 |
12:56 |
|
OTKAR OTOKAR
|
323,50
|
-1.07
|
26.261.413,75 |
12:58 |
|
OTTO OTTO HOLDING
|
128,60
|
0.78
|
11.533.270,40 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0
|
39.943.701,58 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
-1.19
|
949.509,48 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58
|
0.77
|
375.389,48 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,08
|
-1.51
|
3.912.730,34 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
72.581,25 |
12:53 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
15.329.562,85 |
12:58 |
|
OZKGY OZAK GMYO
|
11,63
|
-1.44
|
10.962.611,51 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,59
|
-0.26
|
2.727.197,15 |
12:37 |
|
OZSUB OZSU BALIK
|
37,04
|
0.16
|
16.962.360,98 |
12:54 |
|
OZYSR OZYASAR TEL
|
11,51
|
-1.29
|
1.780.380,18 |
12:56 |
|
PAGYO PANORA GMYO
|
115,30
|
0.87
|
925.876,60 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0.97
|
58.256.888,91 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
43,14
|
-0.83
|
6.095.085,82 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
6,99
|
0.87
|
8.137.572,33 |
12:57 |
|
PARSN PARSAN
|
56,05
|
0.27
|
2.972.718,90 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,90
|
-1.45
|
239.274.267,62 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,63
|
-1.02
|
54.804.141,20 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
0.79
|
6.649.074,58 |
12:58 |
|
PEKGY PEKER GMYO
|
1,24
|
-6.06
|
579.232.613,71 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,03
|
-1.95
|
2.186.245,44 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54
|
0.21
|
2.223.625,91 |
12:55 |
|
PETKM PETKIM
|
20,18
|
-2.89
|
498.955.770,12 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,38
|
-0.74
|
4.226.304,14 |
12:58 |
|
PGSUS PEGASUS
|
131,20
|
1.16
|
262.682.956,50 |
12:58 |
|
PINSU PINAR SU
|
8,43
|
-0.24
|
2.133.608,22 |
12:57 |
|
PKART PLASTIKKART
|
89,85
|
3.28
|
13.235.683,65 |
12:57 |
|
PKENT PETROKENT TURIZM
|
103,30
|
-0.86
|
9.215.545,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
14,46
|
-0.07
|
2.376.586,13 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,20
|
1.26
|
4.109.244,44 |
12:57 |
|
PNSUT PINAR SUT
|
9,94
|
-0
|
3.949.724,09 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,05
|
-0.58
|
4.135.504,02 |
12:55 |
|
POLTK POLITEKNIK METAL
|
3.407,50
|
-3.74
|
17.065.465,00 |
12:50 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
0.97
|
3.509.648,64 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,30
|
-1.02
|
2.887.576,60 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,93
|
1.31
|
7.517.765,06 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-0.99
|
94.814.715,17 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
88,00
|
6.02
|
25.172.802,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-1.16
|
45.197.113,25 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,76
|
-3.72
|
292.972,62 |
12:55 |
|
QNBTR QNB BANK
|
153,30
|
0.59
|
267.993,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,75
|
0.57
|
34.172.736,70 |
12:58 |
|
QUICK QUICK SIGORTA
|
43,56
|
2.11
|
33.687.274,12 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
2.585.856,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
127,70
|
3.32
|
11.375.058,90 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,15
|
1.29
|
10.028.531,53 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
1.24
|
54.782.431,20 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-0.61
|
761.539,07 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
13,15
|
-0.60
|
1.589.297,64 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
2,33
|
-0.43
|
27.737.662,35 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
14,22
|
0.35
|
10.464.989,53 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
0.27
|
7.499.689,36 |
12:58 |
|
RYGYO REYSAS GMYO
|
49,18
|
-2.61
|
42.105.611,89 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
-1.46
|
209.584.787,24 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,76
|
-1.92
|
16.408.634,11 |
12:58 |
|
SAHOL SABANCI HOLDING
|
85,25
|
0.59
|
661.229.953,10 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
3,60
|
-2.70
|
1.685.641,41 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-1.91
|
1.744.940,08 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,27
|
-0.23
|
2.949.901,62 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
1.87
|
6.316.432,64 |
12:50 |
|
SARAE SA-RA ENERJI
|
35,78
|
-0.06
|
88.412.440,52 |
12:58 |
|
SARKY SARKUYSAN
|
18,08
|
-0.82
|
17.663.650,95 |
12:58 |
|
SASA SASA POLYESTER
|
1,80
|
-1.10
|
713.412.541,35 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,08
|
-0.10
|
7.796.235,30 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,82
|
-0.40
|
13.702.756,15 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,03
|
-2.85
|
28.758.204,98 |
12:58 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
2.286.656,45 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
-0
|
311.681,27 |
12:50 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
-3.62
|
4.212.482,15 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,50
|
-0.56
|
63.806.415,10 |
12:58 |
|
SELVA SELVA GIDA
|
1,09
|
0.93
|
2.162.145,29 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,34
|
1.12
|
4.251.082,11 |
12:49 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
1.324.790,46 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,56
|
0.65
|
414.864,68 |
12:58 |
|
SISE SISE CAM
|
37,64
|
0.59
|
299.853.927,54 |
12:58 |
|
SKBNK SEKERBANK
|
5,15
|
0.19
|
53.835.518,45 |
12:58 |
|
SKTAS SOKTAS
|
2,35
|
-3.69
|
9.334.918,22 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.091.243,00 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,78
|
0.24
|
9.968.422,98 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
14,50
|
0.97
|
1.673.013,49 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-0
|
11.515.729,96 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,35
|
-0.16
|
9.082.499,06 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
9.251.171,69 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
0.46
|
2.091.523,99 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
310.840,38 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
99.195,52 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,08
|
0.43
|
6.572.207,99 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
0.94
|
8.231.021,20 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
59,20
|
1.02
|
101.562.180,75 |
12:58 |
|
SONME SONMEZ FILAMENT
|
118,20
|
-0.67
|
444.760,10 |
12:47 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
2.177.303,43 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,74
|
-0.92
|
6.399.428,56 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
91.701,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
23,08
|
1.41
|
2.740.777,22 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,11
|
-2.37
|
10.364.638,10 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-0.40
|
762.610,57 |
12:52 |
|
SVGYO SAVUR GMYO
|
2,53
|
-1.17
|
25.073.203,99 |
12:57 |
|
TABGD TAB GIDA
|
208,10
|
-0.90
|
36.272.383,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
0.22
|
8.802.259,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,71
|
-1.05
|
28.668.704,68 |
12:58 |
|
TATGD TAT GIDA
|
14,88
|
-2.43
|
16.799.631,94 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0.74
|
225.264.143,25 |
12:58 |
|
TBORG T.TUBORG
|
122,20
|
0.91
|
4.855.427,10 |
12:58 |
|
TCELL TURKCELL
|
98,80
|
0.51
|
584.254.858,35 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
115,00
|
-4.09
|
170.770.721,50 |
12:58 |
|
TDGYO TREND GMYO
|
7,13
|
-1.52
|
3.726.622,55 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
208.377,75 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0.51
|
7.012.568,57 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
95.853,42 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
2.768.757,06 |
12:58 |
|
TGSAS TGS DIS TICARET
|
107,80
|
1.70
|
54.065.896,50 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
1.25
|
2.835.216.735,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
206,90
|
-3.54
|
361.601.221,00 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
37,74
|
-1.87
|
63.176.707,72 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,28
|
-1.12
|
8.996.543,62 |
12:57 |
|
TLMAN TRABZON LIMAN
|
58,45
|
0.69
|
1.181.414,90 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
126.589.936,40 |
12:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,90
|
0.29
|
8.776.345,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
1.19
|
10.195.955,90 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
250,50
|
0.10
|
238.982.680,10 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,60
|
-0.09
|
1.348.370.447,40 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,68
|
-1.49
|
6.469.334,94 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-0.49
|
26.015.545,25 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
-0.50
|
14.525.610,60 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
49.896,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.095.894,74 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-1.24
|
240.865.724,10 |
12:58 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
666.372,16 |
12:57 |
|
TSKB T.S.K.B.
|
9,97
|
1.01
|
93.764.064,13 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
22.773.619,99 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,85
|
0.67
|
470.532.118,55 |
12:58 |
|
TTRAK TURK TRAKTOR
|
383,50
|
0.99
|
11.924.714,50 |
12:58 |
|
TUCLK TUGCELIK
|
2,83
|
1.07
|
12.443.171,59 |
12:56 |
|
TUKAS TUKAS
|
1,98
|
2.06
|
73.058.952,88 |
12:58 |
|
TUPRS TUPRAS
|
381,25
|
-2.49
|
2.492.369.967,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
-0.17
|
12.299.120,88 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
2.12
|
3.179.856,96 |
12:50 |
|
TURSG TURKIYE SIGORTA
|
5,39
|
-2.18
|
252.446.166,15 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,92
|
1.53
|
20.298.110,19 |
12:55 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
26.953.014,50 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,14
|
1.27
|
391.722,04 |
12:58 |
|
ULKER ULKER BISKUVI
|
81,90
|
1.11
|
167.973.783,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
4.959.243,68 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
141,10
|
0.07
|
2.723.515,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-0
|
16.522.616,42 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,65
|
0.21
|
14.424.996,93 |
12:57 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.110.405,60 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
63,30
|
-0.94
|
12.025.000,70 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0.70
|
286.434.807,22 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,89
|
0.79
|
11.172.648,04 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
7.453.968,38 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
54,60
|
0.18
|
1.933.850,95 |
12:58 |
|
VANGD VANET GIDA
|
70,55
|
-3.36
|
5.621.763,70 |
12:51 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-2.29
|
7.961.558,38 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
24,54
|
-1.45
|
2.659.272,80 |
12:56 |
|
VERUS VERUSA HOLDING
|
509,00
|
1.19
|
1.938.700,50 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
3,73
|
0.54
|
10.907.751,78 |
12:58 |
|
VESTL VESTEL
|
16,89
|
0.66
|
26.079.590,28 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,05
|
-0.93
|
11.735.004,90 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,35
|
-0.77
|
1.679.619,96 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
7.084.666,67 |
12:57 |
|
VKING VIKING KAGIT
|
14,24
|
-0.70
|
1.846.050,93 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-0
|
3.134.533,92 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
26,20
|
-0.08
|
3.606.992,66 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,37
|
-0.59
|
3.888.194,56 |
12:58 |
|
YATAS YATAS
|
25,96
|
0.78
|
3.373.243,56 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
1.96
|
2.600.329,57 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90
|
-0.46
|
182.349,36 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,40
|
0.08
|
63.967.391,96 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
3.57
|
15.462.643,62 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
0.33
|
13.848.843,20 |
12:54 |
|
YIGIT YIGIT AKU
|
15,35
|
-0.84
|
9.168.481,63 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
1.61
|
2.418.022.441,98 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.613.942,55 |
12:58 |
|
YONGA YONGA MOBILYA
|
35,98
|
2.80
|
62.078,50 |
12:55 |
|
YUNSA YUNSA
|
5,97
|
-0.33
|
6.850.537,09 |
12:58 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.227.373,59 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,36
|
0.27
|
4.752.577,31 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
0.79
|
438.298,15 |
12:58 |
|
ZERGY ZERAY GMYO
|
7,22
|
-1.50
|
6.144.110,34 |
12:58 |
|
ZGYO Z GMYO
|
14,90
|
2.19
|
28.599.616,37 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,73
|
0.58
|
23.562.722,48 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
3.697.268,56 |
12:58 |
