|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
-1,58
|
93.892.478,51 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
1,70
|
84.070.859,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
-0,33
|
29.519.464,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
1,22
|
138.581.227,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
21,12
|
0,57
|
900.390.522,44 |
18:10 |
|
ADGYO ADRA GMYO
|
56,60
|
-1,14
|
82.099.945,30 |
18:10 |
|
AEFES ANADOLU EFES
|
15,22
|
-1,49
|
670.738.250,13 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68
|
-0,94
|
35.554.024,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,90
|
0,97
|
197.585.244,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,74
|
1,02
|
113.525.874,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
0,37
|
107.377.291,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
3.186.026,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,42
|
-4,03
|
154.386.051,38 |
18:10 |
|
AHSGY AHES GMYO
|
48,58
|
8,63
|
115.708.333,16 |
18:10 |
|
AKBNK AKBANK
|
67,35
|
1,13
|
7.162.081.299,15 |
18:10 |
|
AKCNS AKCANSA
|
140,90
|
1,51
|
129.036.746,70 |
18:10 |
|
AKENR AKENERJI
|
11,11
|
-0,71
|
87.084.598,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
84.382.070,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,40
|
-1,43
|
53.016.007,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
-0,62
|
85.287.608,10 |
18:10 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
60.442.679,19 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
-0,91
|
5.683.506,00 |
18:10 |
|
AKSA AKSA
|
10,90
|
1,11
|
664.984.186,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,68
|
-1,38
|
148.539.023,82 |
18:10 |
|
AKSGY AKIS GMYO
|
7,67
|
-0,13
|
107.653.386,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,94
|
-0,94
|
3.278.128,41 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
8,24
|
40.582.244,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,85
|
-1,58
|
386.509.122,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-1,98
|
200.315.266,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
0,20
|
41.821.510,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-1,59
|
50.253.049,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,98
|
-1,26
|
119.011.849,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,56
|
-0,19
|
54.879.741,92 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,49
|
6,39
|
188.593.135,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-0,05
|
49.329.759,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,15
|
-2,66
|
150.401.052,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,22
|
-0,97
|
2.297.877.703,82 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,55
|
-3,22
|
700.280.368,20 |
18:10 |
|
ALVES ALVES KABLO
|
32,46
|
0,25
|
135.884.592,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,42
|
-2,10
|
22.714.840,66 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
0,41
|
92.960.831,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
5,06
|
196.489.607,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,72
|
164.158.481,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
0,00
|
35.450.162,40 |
18:10 |
|
ARCLK ARCELIK
|
135,40
|
-0,44
|
288.057.539,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,16
|
0,14
|
107.805.447,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,50
|
-1,82
|
42.972.374,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,20
|
1,06
|
116.302.127,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
0,00
|
44.806.121,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,98
|
-0,43
|
26.146.944,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
-1,64
|
113.882.765,34 |
18:10 |
|
ASELS ASELSAN
|
194,10
|
-0,56
|
6.132.935.346,30 |
18:10 |
|
ASGYO ASCE GMYO
|
13,51
|
-0,81
|
84.070.588,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,00
|
-5,56
|
4.577.375.370,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
-0,24
|
41.698.236,25 |
18:10 |
|
ATAGY ATA GMYO
|
14,85
|
1,64
|
5.776.509,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-1,67
|
34.868.927,70 |
18:10 |
|
ATATP ATP YAZILIM
|
150,70
|
0,53
|
302.291.988,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,60
|
-0,59
|
1.200.103,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,16
|
6.104.680,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,40
|
1,12
|
4.573.525,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,33
|
2,65
|
7.194.329,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,80
|
-0,91
|
78.305.584,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-2,36
|
241.910.610,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-0,62
|
49.364.957,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
4,44
|
21.883.313,27 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
-0,83
|
18.238.967,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,80
|
62.963.056,42 |
18:10 |
|
AYEN AYEN ENERJI
|
30,46
|
-0,98
|
25.668.809,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,88
|
-2,75
|
1.229.850,00 |
18:10 |
|
AYGAZ AYGAZ
|
180,20
|
0,39
|
72.111.007,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,04
|
-0,37
|
111.911.585,50 |
18:10 |
|
BAGFS BAGFAS
|
36,24
|
0,39
|
46.647.103,04 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
-1,59
|
46.722.030,75 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,76
|
1,04
|
17.945.034,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
4.798.809,40 |
18:10 |
|
BALSU BALSU GIDA
|
24,10
|
-0,74
|
207.144.432,68 |
18:10 |
|
BANVT BANVIT
|
200,20
|
-1,14
|
55.420.360,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,42
|
2,09
|
144.797.365,36 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,90
|
-1,92
|
2.729.080,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
-0,70
|
20.264.711,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
542.655.120,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,74
|
6,14
|
842.960.871,36 |
18:10 |
|
BERA BERA HOLDING
|
17,74
|
1,08
|
157.404.350,56 |
18:10 |
|
BESLR BESLER GIDA
|
14,45
|
-0,34
|
55.721.251,93 |
18:10 |
|
BEYAZ BEYAZ FILO
|
38,88
|
6,52
|
385.533.413,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,80
|
-1,07
|
61.930.565,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,06
|
-3,64
|
523.977.104,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,65
|
6,64
|
251.104.388,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,49
|
0,09
|
120.663.042,29 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
517,50
|
-0,67
|
2.478.022.543,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
-0,20
|
103.176.696,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,79
|
0,17
|
1.061.302.685,39 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,00
|
2,58
|
108.285.984,08 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
1,15
|
14.292.721,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
3,98
|
430.058.006,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,24
|
0,09
|
25.790.229,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
0,93
|
32.580.736,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
72,75
|
-2,61
|
137.026.373,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,85
|
38.766.964,17 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,10
|
57.702.488,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,28
|
-6,37
|
588.596.540,78 |
18:10 |
|
BORSK BOR SEKER
|
24,14
|
-1,31
|
58.125.683,46 |
18:10 |
|
BOSSA BOSSA
|
7,38
|
0,00
|
29.913.483,98 |
18:10 |
|
BRISA BRISA
|
81,55
|
3,75
|
40.831.971,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,69
|
2,24
|
7.398.255,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,92
|
6.278.588,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-1,33
|
316.167.182,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
0,45
|
43.841.587,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
8.387.815,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
469,50
|
-0,42
|
422.708.619,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.500,00
|
-0,10
|
143.393.833,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
7,62
|
1.080.536.247,63 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,86
|
2,32
|
4.828.543.819,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,93
|
0,00
|
45.990.024,20 |
18:10 |
|
BULGS BULLS GSYO
|
35,70
|
1,48
|
283.666.006,00 |
18:10 |
|
BURCE BURCELIK
|
17,34
|
-1,14
|
30.310.084,90 |
18:10 |
|
BURVA BURCELIK VANA
|
121,80
|
0,00
|
7.273.301,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
-1,46
|
78.499.407,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
0,00
|
10.398.257,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,45
|
1,24
|
2.053.231.040,96 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,60
|
-1,84
|
2.630.169,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,30
|
0,00
|
38.521.244,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,94
|
-2,65
|
526.025.466,24 |
18:10 |
|
CELHA CELIK HALAT
|
10,07
|
9,93
|
165.986.667,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,19
|
-1,78
|
283.096.584,63 |
18:10 |
|
CEMTS CEMTAS
|
11,38
|
-0,35
|
105.302.027,40 |
18:10 |
|
CEMZY CEM ZEYTIN
|
31,80
|
-9,19
|
501.460.228,46 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,60
|
-1,03
|
139.934.022,64 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,12
|
-0,68
|
236.591.541,14 |
18:10 |
|
CIMSA CIMSA
|
46,72
|
-0,97
|
268.606.847,26 |
18:10 |
|
CLEBI CELEBI
|
1.587,00
|
-0,25
|
93.553.167,00 |
18:10 |
|
CMBTN CIMBETON
|
2.405,00
|
-1,76
|
100.303.699,00 |
18:10 |
|
CMENT CIMENTAS
|
405,75
|
-0,25
|
4.037.743,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,47
|
-0,86
|
26.702.491,32 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,30
|
9,95
|
12.631.992,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,86
|
-0,48
|
21.451.711,94 |
18:10 |
|
CRFSA CARREFOURSA
|
84,20
|
0,60
|
16.250.863,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,32
|
-3,87
|
15.479.774,88 |
18:10 |
|
CVKMD CVK MADEN
|
13,76
|
-0,51
|
197.657.605,58 |
18:10 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
409.196.437,66 |
18:10 |
|
DAGI DAGI GIYIM
|
8,38
|
0,00
|
80.681.486,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,80
|
0,11
|
1.624.648.058,23 |
18:10 |
|
DARDL DARDANEL
|
2,85
|
-0,35
|
334.624.412,29 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,06
|
0,82
|
223.823.651,36 |
18:10 |
|
DENGE DENGE HOLDING
|
2,90
|
0,00
|
49.279.889,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,28
|
-2,47
|
795.577.134,98 |
18:10 |
|
DERIM DERIMOD
|
41,72
|
-7,98
|
100.652.218,10 |
18:10 |
|
DESA DESA DERI
|
15,19
|
-2,82
|
65.019.270,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
-1,39
|
14.686.610,30 |
18:10 |
|
DEVA DEVA HOLDING
|
66,75
|
0,91
|
62.087.573,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
0,32
|
32.346.910,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,78
|
0,00
|
6.098.722,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
1,76
|
21.505.647,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,04
|
0,00
|
1.833.544,84 |
18:10 |
|
DITAS DITAS DOGAN
|
37,68
|
0,43
|
68.351.678,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,99
|
182.842.955,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,22
|
-1,68
|
90.903.714,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,69
|
-1,03
|
29.692.402,35 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,42
|
111.183.564,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-0,83
|
280.949.752,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
410,75
|
2,43
|
279.792.103,25 |
18:10 |
|
DOCO DO-CO
|
11.125,00
|
2,06
|
77.607.355,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-0,76
|
60.505.151,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.402.142.720,60 |
18:10 |
|
DOGUB DOGUSAN
|
22,58
|
-0,62
|
4.543.713,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,53
|
0,00
|
157.786.534,13 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,98
|
-1,66
|
70.601.616,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
9,98
|
2.082.079.501,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
4,51
|
91.184.041,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
-1,43
|
48.042.505,57 |
18:10 |
|
DYOBY DYO BOYA
|
15,07
|
-0,26
|
28.265.146,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,54
|
1,75
|
76.813.591,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-2,14
|
50.930.576,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,20
|
6,46
|
596.392.097,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
228,50
|
1,42
|
95.890.325,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
3,16
|
70.586.724,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
1,46
|
97.936.373,20 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
122,50
|
0,25
|
161.183.647,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
2,43
|
287.456.950,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
-0,34
|
30.973.067,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,68
|
0,46
|
53.666.626,30 |
18:10 |
|
EGGUB EGE GUBRE
|
128,50
|
0,23
|
94.312.217,60 |
18:10 |
|
EGPRO EGE PROFIL
|
29,50
|
3,07
|
137.593.571,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,69
|
1,10
|
26.025.110,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1,85
|
2.573.417.628,68 |
18:10 |
|
EKIZ EKIZ KIMYA
|
105,80
|
-6,87
|
4.576.599,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
-1,21
|
96.851.932,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,90
|
0,00
|
47.643.230,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,70
|
0,99
|
52.859.698,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
125,70
|
0,64
|
335.185.967,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
204,20
|
-2,30
|
1.572.044,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
0,00
|
65.769.211,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,52
|
-4,45
|
660.053.618,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,00
|
0,00
|
200.279.309,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,20
|
1,21
|
1.620.398.985,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,00
|
0,93
|
189.872.594,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
-2,26
|
133.532.810,11 |
18:10 |
|
EPLAS EGEPLAST
|
6,53
|
-0,76
|
20.567.994,89 |
18:10 |
|
ERBOS ERBOSAN
|
192,30
|
-0,62
|
8.491.127,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
2,03
|
43.191.110,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
-0,36
|
4.804.446.695,96 |
18:10 |
|
ERSU ERSU GIDA
|
20,00
|
7,47
|
55.065.915,91 |
18:10 |
|
ESCAR ESCAR FILO
|
20,20
|
-0,79
|
371.401.085,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-1,27
|
63.364.439,31 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
11,96
|
1,70
|
182.859.997,54 |
18:10 |
|
ETILR ETILER GIDA
|
4,82
|
-1,03
|
44.661.246,66 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,44
|
-0,54
|
3.473.071,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,44
|
-0,57
|
5.636.729,68 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,12
|
-2,45
|
3.415.781,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
0,55
|
239.331.983,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
1,95
|
618.130.475,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,42
|
0,75
|
6.203.215,01 |
18:10 |
|
EYGYO EYG GMYO
|
3,91
|
-0,51
|
87.690.164,24 |
18:10 |
|
FADE FADE GIDA
|
15,77
|
-1,81
|
44.671.668,11 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
3,06
|
928.012.949,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54
|
-1,40
|
17.005.650,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
0,07
|
24.676.128,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,97
|
-4,45
|
127.705.117,59 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-1,54
|
261.236.674,77 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
-1,94
|
26.883.242,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
2,01
|
94.655.030,97 |
18:10 |
|
FROTO FORD OTOSAN
|
105,00
|
-3,14
|
1.738.512.094,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,00
|
0,38
|
303.903.335,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,50
|
-0,87
|
4.355.310.158,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-1,21
|
13.026.729,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,42
|
44.905.373,02 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
1,83
|
31.186.658,22 |
18:10 |
|
GENIL GEN ILAC
|
163,50
|
-0,18
|
91.927.310,20 |
18:10 |
|
GENTS GENTAS
|
8,18
|
-4,22
|
75.580.074,63 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
4,84
|
251.071.734,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
-0,30
|
208.959.104,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,80
|
-4,39
|
360.355.049,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,92
|
3,88
|
8.483.993,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,05
|
-0,29
|
45.228.602,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
5,42
|
1.632.482.269,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,31
|
31.492.834,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
-4,72
|
323.824.438,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,46
|
0,63
|
24.735.827,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,34
|
0,60
|
68.299.397,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
2,06
|
82.635.659,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,85
|
0,05
|
20.036.088,88 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,71
|
29.817.154,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,95
|
-0,31
|
6.293.747,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
2,75
|
352.623.934,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
495,75
|
-0,45
|
217.768.297,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,95
|
35.763.540,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,90
|
-0,20
|
39.238.791,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
852.313.136,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
5,75
|
1.627.767.423,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
5,12
|
132.031.772,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
1,08
|
79.981.800,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
316,50
|
2,34
|
235.812.749,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,82
|
-1,00
|
785.190.675,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,68
|
-0,34
|
71.361.307,66 |
18:10 |
|
HATSN HATSAN GEMI
|
53,55
|
-3,08
|
49.318.132,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
625.803.346,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
61.329.476,76 |
18:10 |
|
HEKTS HEKTAS
|
4,03
|
0,75
|
954.246.221,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,72
|
-1,21
|
110.595.092,71 |
18:10 |
|
HLGYO HALK GMYO
|
4,00
|
-0,99
|
184.864.848,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
3,39
|
130.852.132,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-0,19
|
64.219.811,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,70
|
-0,53
|
21.107.084,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,81
|
-3,10
|
25.368.030,49 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,26
|
67.309.451,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,20
|
-2,15
|
58.958.375,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,99
|
-1,69
|
87.273.214,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,35
|
1,21
|
107.313.749,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,31
|
7.051.423,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
19,30
|
8,98
|
1.900.368.615,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,30
|
-3,96
|
73.275.798,46 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
9,80
|
18.629.807,04 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-0,51
|
103.774.472,86 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,76
|
0,00
|
325.453.142,35 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-0,33
|
109.513.589,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
0,36
|
34.442.537,08 |
18:10 |
|
IMASM IMAS MAKINA
|
3,84
|
0,00
|
143.338.755,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,25
|
38.888.510,28 |
18:10 |
|
INFO INFO YATIRIM
|
3,67
|
0,00
|
72.526.881,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
501,50
|
-1,67
|
50.359.535,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
385,25
|
-1,97
|
7.093.208,25 |
18:10 |
|
INTEM INTEMA
|
277,50
|
-1,25
|
27.849.401,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78
|
-2,00
|
102.516.116,23 |
18:10 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
1.683.843,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
64,05
|
-1,61
|
168.364.655,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.472.482,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
503.800,00
|
10,00
|
13.945.107,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,02
|
0,60
|
8.312.521.315,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,10
|
-0,05
|
111.430.346,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,05
|
-0,23
|
43.308.433,92 |
18:10 |
|
ISGSY IS GIRISIM
|
87,80
|
-2,34
|
70.551.103,85 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
-1,47
|
74.936.698,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,53
|
-5,40
|
112.299.827,71 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66
|
0,18
|
275.670.420,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-0,44
|
12.911.122,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,13
|
5,63
|
89.140.095,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-1,45
|
241.963.744,09 |
18:10 |
|
IZFAS IZMIR FIRCA
|
126,00
|
-3,74
|
205.935.224,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,00
|
-5,33
|
22.945.874,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-2,72
|
100.266.669,32 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,44
|
1,38
|
478.796.738,98 |
18:10 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
449.485.197,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,00
|
80.785.964,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,75
|
0,95
|
161.791.193,27 |
18:10 |
|
KARTN KARTONSAN
|
89,50
|
-1,21
|
18.242.344,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
335.759.981,02 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,38
|
-0,10
|
55.473.640,61 |
18:10 |
|
KBORU KUZEY BORU
|
16,04
|
-1,29
|
174.713.561,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,35
|
-0,49
|
103.541.792,56 |
18:10 |
|
KCHOL KOC HOLDING
|
179,80
|
-0,77
|
4.617.858.407,10 |
18:10 |
|
KENT KENT GIDA
|
880,00
|
-1,12
|
3.382.128,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
-1,40
|
2.273.084,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
-1,46
|
31.601.918,65 |
18:10 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
19.275.717,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
1,42
|
51.925.198,36 |
18:10 |
|
KLGYO KILER GMYO
|
6,67
|
-4,03
|
203.899.739,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,30
|
-0,82
|
73.475.498,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
39,70
|
-0,75
|
19.334.316,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
3.780.363,78 |
18:10 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
161.348.929,90 |
18:10 |
|
KLSER KALESERAMIK
|
32,90
|
1,11
|
71.112.721,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,52
|
-1,70
|
71.781.522,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,62
|
65.483.544,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
4,13
|
145.070.843,17 |
18:10 |
|
KNFRT KONFRUT TARIM
|
22,10
|
3,95
|
47.567.289,74 |
18:10 |
|
KOCMT KOC METALURJI
|
17,25
|
1,35
|
147.311.426,25 |
18:10 |
|
KONKA KONYA KAGIT
|
49,92
|
-0,56
|
37.967.568,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.925.054.962,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.200,00
|
0,43
|
97.306.335,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,80
|
1,83
|
1.366.000.560,41 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,40
|
3,03
|
122.325.610,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,20
|
-1,56
|
63.115.361,28 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,30
|
0,66
|
490.099.669,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,52
|
0,08
|
1.312.251.614,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,82
|
-1,43
|
346.684.647,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,10
|
0,00
|
63.989.317,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,76
|
0,51
|
2.683.391.344,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,87
|
41.447.230,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
0,64
|
93.956.837,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
1,18
|
17.910.992,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,83
|
2,07
|
215.416.543,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
0,45
|
39.810.770,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,40
|
37.894.549,19 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
4.939.550,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,02
|
0,13
|
3.300.114.400,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
0,21
|
30.687.935,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
122,10
|
10,00
|
211.164.334,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,62
|
12.431.251,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
4,70
|
1.077.164.365,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,54
|
2,11
|
435.844.146,25 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
-0,74
|
21.480.387,46 |
18:10 |
|
LIDER LDR TURIZM
|
307,50
|
3,89
|
109.974.131,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,94
|
-1,25
|
34.730.297,70 |
18:10 |
|
LILAK LILA KAGIT
|
30,14
|
-0,33
|
131.766.276,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
687,00
|
3,15
|
161.916.143,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,70
|
1,18
|
25.440.029,34 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-3,17
|
235.668.519,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
174,50
|
-2,57
|
61.378.358,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,19
|
103.572.128,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
116,50
|
-3,72
|
33.737.024,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
132,50
|
9,96
|
204.086.925,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.125,00
|
0,98
|
40.683.420,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
-0,89
|
42.793.739,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
-0,95
|
15.314.740,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,40
|
-2,76
|
111.345.139,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,70
|
-1,16
|
14.541.855,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
21,30
|
-0,75
|
147.459.924,52 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,76
|
3,67
|
197.343.262,97 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
-0,13
|
29.071.988,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,20
|
-0,46
|
40.505.474,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
18.287.684,33 |
18:10 |
|
MARTI MARTI OTEL
|
4,30
|
4,37
|
198.355.338,00 |
18:10 |
|
MAVI MAVI GIYIM
|
40,32
|
-4,05
|
832.603.074,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-0,88
|
48.520.479,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
-1,65
|
3.682.109,50 |
18:10 |
|
MEGMT MEGA METAL
|
33,46
|
-2,68
|
73.878.771,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
140.667.380,98 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30
|
-2,80
|
18.719.534,97 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,92
|
1,58
|
361.475.080,84 |
18:10 |
|
MERIT MERIT TURIZM
|
23,72
|
-0,67
|
112.837.940,86 |
18:10 |
|
MERKO MERKO GIDA
|
13,97
|
-1,48
|
47.309.250,20 |
18:10 |
|
METRO METRO HOLDING
|
4,20
|
0,00
|
39.157.162,73 |
18:10 |
|
METUR BLUME METAL KIMYA
|
51,30
|
-2,66
|
149.347.486,80 |
18:10 |
|
MGROS MIGROS TICARET
|
445,00
|
-1,00
|
939.198.881,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,81
|
4,79
|
155.182.883,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,50
|
2,82
|
2.674.058.399,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,70
|
-4,84
|
5.223.153,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,70
|
2,31
|
231.898.242,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,41
|
32.478.070,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-2,02
|
78.956.504,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,37
|
1,37
|
79.624.028,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
-0,97
|
68.230.307,80 |
18:10 |
|
MPARK MLP SAGLIK
|
366,50
|
-0,74
|
275.737.509,50 |
18:10 |
|
MRGYO MARTI GMYO
|
3,52
|
5,07
|
405.060.678,66 |
18:10 |
|
MRSHL MARSHALL
|
1.928,00
|
0,73
|
131.249.584,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-0,78
|
19.493.194,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,40
|
0,44
|
36.264.672,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
2,72
|
5.326.195,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
-0,59
|
2.591.572,64 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,47
|
-1,35
|
92.410.238,23 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,85
|
0,68
|
122.775.522,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,28
|
-3,54
|
29.941.461,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,72
|
-2,51
|
48.911.469,34 |
18:10 |
|
NTHOL NET HOLDING
|
47,62
|
-1,00
|
125.250.802,38 |
18:10 |
|
NUGYO NUROL GMYO
|
11,89
|
-1,98
|
63.839.454,60 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,30
|
-1,18
|
24.579.507,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
-0,31
|
289.611.598,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
-1,73
|
13.845.792,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0,68
|
283.335.111,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
153,00
|
-1,99
|
490.945.575,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
-1,38
|
30.933.960,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,40
|
-1,79
|
38.352.470,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
88,55
|
-1,67
|
78.001.672,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,66
|
1,90
|
6.339.460,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,05
|
-0,52
|
41.329.426,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,40
|
-1,91
|
1.979.155,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
-1,27
|
17.692.463,11 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
-1,09
|
34.390.562,43 |
18:10 |
|
OTKAR OTOKAR
|
540,00
|
-1,19
|
261.116.326,00 |
18:10 |
|
OTTO OTTO HOLDING
|
465,75
|
-0,59
|
39.783.680,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-1,02
|
647.628.387,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,12
|
-1,58
|
4.149.545,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
1,31
|
19.198.948,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
4,38
|
47.041.139,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
230,00
|
-2,54
|
66.189.921,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,65
|
4,58
|
233.197.949,13 |
18:10 |
|
OZKGY OZAK GMYO
|
13,38
|
-1,83
|
56.790.963,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
11.272.064,32 |
18:10 |
|
OZSUB OZSU BALIK
|
19,81
|
-1,54
|
17.820.362,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,26
|
0,60
|
58.951.302,94 |
18:10 |
|
PAGYO PANORA GMYO
|
86,10
|
1,18
|
19.917.261,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
115,50
|
0,43
|
25.467.763,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,78
|
-3,94
|
406.066.221,36 |
18:10 |
|
PARSN PARSAN
|
103,80
|
-1,33
|
41.077.591,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,40
|
-1,39
|
243.145.191,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
34,66
|
-0,91
|
2.673.911.293,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
-1,44
|
155.937.750,46 |
18:10 |
|
PEKGY PEKER GMYO
|
7,16
|
-0,14
|
2.391.271.542,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,51
|
0,09
|
163.232.091,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,08
|
-2,73
|
82.741.750,98 |
18:10 |
|
PETKM PETKIM
|
17,90
|
-0,72
|
1.601.250.482,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,15
|
57.445.428,85 |
18:10 |
|
PGSUS PEGASUS
|
230,20
|
-0,99
|
3.754.726.986,10 |
18:10 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
348.556.575,74 |
18:10 |
|
PKART PLASTIKKART
|
90,00
|
-4,61
|
57.772.708,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
249,00
|
-2,54
|
75.659.476,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
-0,22
|
66.302.658,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
1,61
|
70.735.570,72 |
18:10 |
|
PNSUT PINAR SUT
|
14,29
|
-0,28
|
67.141.357,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,80
|
0,75
|
986.878.335,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.230,00
|
5,10
|
301.526.850,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-2,26
|
18.567.666,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
0,81
|
10.840.523,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
-1,11
|
15.101.620,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-1,68
|
12.046.708,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
144,20
|
1,69
|
13.704.708,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-1,45
|
715.991.684,19 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-4,61
|
5.392.643,85 |
18:10 |
|
QNBTR QNB BANK
|
477,00
|
-1,34
|
10.005.989,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,32
|
3,47
|
1.831.168.500,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
0,37
|
97.376.803,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
261,00
|
-1,32
|
73.441.242,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,56
|
0,57
|
427.263.365,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
1,12
|
194.209.599,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,80
|
-1,04
|
7.035.153,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,30
|
2,45
|
32.642.139,00 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
173.434.104,88 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-1,13
|
22.866.340,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,24
|
-3,40
|
84.207.613,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,34
|
2,69
|
150.494.729,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
3,95
|
277.010.402,13 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
1,91
|
156.990.303,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0,05
|
1.678.570.315,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,94
|
-1,00
|
138.057.470,17 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
0,41
|
4.590.520,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,80
|
-0,84
|
48.344.150,55 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,86
|
-3,34
|
46.715.863,36 |
18:10 |
|
SARKY SARKUYSAN
|
14,03
|
4,16
|
133.435.465,05 |
18:10 |
|
SASA SASA POLYESTER
|
4,21
|
4,47
|
10.498.881.928,52 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-0,28
|
45.815.306,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,80
|
-6,20
|
806.003.249,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,30
|
-0,15
|
69.252.498,40 |
18:10 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
63.811.465,06 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
1,53
|
3.892.157,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-1,12
|
6.500.979,39 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
-3,55
|
48.592.945,85 |
18:10 |
|
SELGD DUNYA HOLDING
|
85,10
|
2,10
|
14.909.382,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,89
|
9,89
|
67.087.815,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
0,46
|
213.004.099,70 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,20
|
-2,04
|
12.473.837,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
3,88
|
10.555.190,04 |
18:10 |
|
SISE SISE CAM
|
38,34
|
-1,08
|
1.551.734.275,94 |
18:10 |
|
SKBNK SEKERBANK
|
7,82
|
0,26
|
983.150.900,13 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
0,60
|
70.267.706,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,80
|
1,22
|
50.950.949,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-2,42
|
54.170.474,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
-1,11
|
22.427.826,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,56
|
-1,47
|
173.454.959,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
247,20
|
2,28
|
473.651.841,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,05
|
106.837.198,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,21
|
112.921.423,05 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,30
|
4,27
|
8.639.295,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
1,70
|
2.831.307,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-1,74
|
1.451.908,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,67
|
0,48
|
30.107.849,39 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
-0,70
|
217.951.317,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,80
|
3,87
|
14.583.048,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54
|
2,61
|
223.302.219,85 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,75
|
2,82
|
2.123.293,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
52,05
|
4,94
|
158.554.324,81 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02
|
-1,52
|
101.441.451,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,27
|
8,87
|
302.288.246,84 |
18:10 |
|
TABGD TAB GIDA
|
229,20
|
-0,35
|
176.552.477,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-2,49
|
75.481.974,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,35
|
2,94
|
368.241.632,10 |
18:10 |
|
TATGD TAT GIDA
|
13,49
|
0,00
|
18.371.355,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,70
|
-3,20
|
583.452.559,30 |
18:10 |
|
TBORG T.TUBORG
|
176,20
|
-1,56
|
57.926.941,20 |
18:10 |
|
TCELL TURKCELL
|
95,75
|
0,58
|
2.380.698.390,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
55,10
|
5,96
|
120.997.750,05 |
18:10 |
|
TDGYO TREND GMYO
|
18,01
|
0,00
|
14.815.676,99 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,22
|
0,65
|
2.249.881.191,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,92
|
-9,94
|
84.333.164,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
635,00
|
-5,22
|
1.549.468.327,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-0,26
|
129.279.370,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
202,90
|
-0,83
|
22.074.398,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
-1,68
|
11.061.712.360,63 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
93,95
|
3,47
|
713.838.855,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-0,74
|
54.161.062,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,60
|
-0,66
|
23.497.939,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
177,20
|
0,00
|
42.013.677,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,00
|
-0,66
|
122.590.183,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-0,77
|
41.236.946,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-2,33
|
1.592.610.168,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,50
|
-2,60
|
82.308.109,92 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-1,25
|
71.251.395,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
290,00
|
3,85
|
208.670.719,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,44
|
-1,10
|
55.362.569,44 |
18:10 |
|
TSGYO TSKB GMYO
|
8,12
|
-0,37
|
62.502.471,14 |
18:10 |
|
TSKB T.S.K.B.
|
13,87
|
-0,79
|
252.169.644,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
754.079.359,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,35
|
0,87
|
1.253.820.539,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
590,00
|
0,08
|
99.755.046,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,71
|
-1,02
|
60.726.272,45 |
18:10 |
|
TUKAS TUKAS
|
4,14
|
0,98
|
3.578.157.079,81 |
18:10 |
|
TUPRS TUPRAS
|
190,20
|
0,63
|
2.709.977.704,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
2,99
|
644.816.284,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,48
|
1,76
|
93.191.159,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,16
|
-2,66
|
100.084.795,01 |
18:10 |
|
UFUK UFUK YATIRIM
|
906,00
|
3,78
|
140.469.544,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,54
|
2,76
|
15.488.407,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
594.160.187,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,97
|
89.950.933,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
216,50
|
2,07
|
95.404.152,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
1,04
|
46.270.276,04 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
0,80
|
23.115.925,74 |
18:10 |
|
USAK USAK SERAMIK
|
4,02
|
0,50
|
456.144.072,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
-4,86
|
2.694.508.030,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
116.464.455,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
-0,65
|
29.621.066,65 |
18:10 |
|
VANGD VANET GIDA
|
40,74
|
-0,10
|
13.114.534,84 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,45
|
38.199.645,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
20.186.386,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
2.304.494,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,71
|
0,09
|
76.957.184,13 |
18:10 |
|
VESTL VESTEL
|
39,80
|
-0,15
|
245.437.518,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,96
|
-0,17
|
7.679.969,16 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
132.367.280,22 |
18:10 |
|
VKING VIKING KAGIT
|
31,64
|
9,94
|
80.995.109,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-1,99
|
152.500.544,97 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
209,20
|
0,14
|
1.256.148.321,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,00
|
-0,67
|
54.967.637,75 |
18:10 |
|
YATAS YATAS
|
36,44
|
0,28
|
65.766.938,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,58
|
1,57
|
30.790.517,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,92
|
-2,36
|
13.835.517,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
1,62
|
350.168.972,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
0,00
|
147.873.865,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
104,90
|
3,05
|
16.371.537,00 |
18:10 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
5.967.331,50 |
18:10 |
|
YIGIT YIGIT AKU
|
27,62
|
0,07
|
88.017.522,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
0,88
|
5.367.921.909,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
-2,73
|
61.258.199,59 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,10
|
-5,21
|
4.459.433,30 |
18:10 |
|
YUNSA YUNSA
|
8,21
|
-1,20
|
65.512.444,02 |
18:10 |
|
YYAPI YESIL YAPI
|
1,95
|
1,04
|
515.696.680,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,90
|
0,00
|
86.760.885,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-0,33
|
13.152.277,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,71
|
-0,80
|
248.392.620,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-1,98
|
34.365.144,22 |
18:10 |
