|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
3.28
|
21.064.495,14 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
11.405.657,28 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,53
|
0.94
|
29.737.637,50 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
91,25
|
6.73
|
22.394.794,50 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
21,20
|
5.58
|
31.780.849,88 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
2.00
|
39.512.135,95 |
12:57 |
|
ADGYO ADRA GMYO
|
42,30
|
1.73
|
6.485.170,50 |
12:56 |
|
AEFES ANADOLU EFES
|
16,56
|
-0.78
|
519.698.891,60 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,90
|
1.02
|
18.051.777,00 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
0.95
|
19.147.739,20 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
-1.19
|
59.692.773,20 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0
|
14.909.391,05 |
12:57 |
|
AGYO ATAKULE GMYO
|
5,99
|
-1.80
|
594.019,00 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
-0.98
|
118.737.748,66 |
12:57 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.031.731,67 |
12:50 |
|
AKBNK AKBANK
|
66,85
|
0.98
|
4.503.696.751,10 |
12:57 |
|
AKCNS AKCANSA
|
185,50
|
-2.21
|
31.347.980,10 |
12:57 |
|
AKENR AKENERJI
|
6,89
|
2.38
|
12.773.446,81 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,38
|
2.15
|
11.971.004,47 |
12:53 |
|
AKFIS AKFEN INSAAT
|
14,07
|
0.21
|
123.043.857,65 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97
|
1.02
|
59.648.353,16 |
12:57 |
|
AKGRT AKSIGORTA
|
4,77
|
-1.24
|
26.326.843,87 |
12:57 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
19.531.159,74 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
0.84
|
1.343.506,20 |
12:56 |
|
AKSA AKSA
|
9,96
|
-4.51
|
183.011.011,26 |
12:57 |
|
AKSEN AKSA ENERJI
|
68,10
|
0.89
|
90.596.857,35 |
12:57 |
|
AKSGY AKIS GMYO
|
9,02
|
-0.22
|
10.779.575,66 |
12:57 |
|
AKSUE AKSU ENERJI
|
13,70
|
7.62
|
20.632.345,66 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,44
|
1.41
|
452.380,74 |
12:54 |
|
ALARK ALARKO HOLDING
|
101,70
|
1.70
|
112.491.203,85 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-2.23
|
61.164.972,62 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,50
|
3.76
|
51.923.917,78 |
12:57 |
|
ALCAR ALARKO CARRIER
|
570,00
|
-1.04
|
13.010.537,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,10
|
-0.95
|
11.718.530,30 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,92
|
4.00
|
36.601.199,00 |
12:56 |
|
ALGYO ALARKO GMYO
|
2,73
|
0.74
|
17.321.851,72 |
12:55 |
|
ALKA ALKIM KAGIT
|
4,99
|
1.84
|
7.483.550,92 |
12:57 |
|
ALKIM ALKIM KIMYA
|
10,17
|
0.79
|
4.185.339,31 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,82
|
5.67
|
106.651.927,82 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,46
|
1.88
|
420.943.255,28 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,92
|
0.65
|
79.225.462,10 |
12:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.184.258,46 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
6,02
|
5.80
|
71.327.943,46 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95
|
0.85
|
5.531.048,76 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
0.21
|
33.205.175,60 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
1.32
|
58.513.388,08 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
76,60
|
-0.52
|
9.889.684,05 |
12:56 |
|
ARCLK ARCELIK
|
70,40
|
1.44
|
71.373.696,45 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,05
|
0.46
|
161.874.347,55 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
12,05
|
4.60
|
5.038.203,91 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,16
|
4.81
|
20.314.121,91 |
12:56 |
|
ARMGD ARMADA GIDA
|
118,90
|
-5.56
|
129.385.789,70 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0.31
|
21.388.505,27 |
12:57 |
|
ARTMS ARTEMIS HALI
|
26,40
|
0.61
|
7.740.693,80 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
1.00
|
3.496.106,93 |
12:56 |
|
ASELS ASELSAN
|
349,75
|
-1.13
|
7.452.193.415,25 |
12:57 |
|
ASGYO ASCE GMYO
|
9,26
|
-0.43
|
9.897.379,98 |
12:57 |
|
ASTOR ASTOR ENERJI
|
159,70
|
-3.62
|
2.754.677.478,30 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
38,50
|
-0.82
|
6.255.402,38 |
12:56 |
|
ATAGY ATA GMYO
|
7,27
|
3.56
|
406.069,33 |
12:47 |
|
ATAKP ATAKEY PATATES
|
40,92
|
3.23
|
10.519.577,32 |
12:57 |
|
ATATP ATP YAZILIM
|
209,40
|
-1.69
|
91.787.588,80 |
12:57 |
|
ATATR ATA TURIZM
|
4,37
|
4.30
|
74.657.949,65 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
77,20
|
-5.04
|
127.336,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,22
|
-1.17
|
2.044.793,03 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
9.75
|
1.020.977,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-0.07
|
1.710.980,71 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,04
|
1.89
|
16.850.289,08 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.23
|
15.716.600,83 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
1.18
|
16.023.953,76 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,89
|
-0.63
|
959.007,01 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
331,25
|
7.37
|
14.521.286,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
22,90
|
0.88
|
29.771.523,02 |
12:57 |
|
AYEN AYEN ENERJI
|
24,52
|
-0.16
|
3.650.508,98 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
410.601,80 |
12:55 |
|
AYGAZ AYGAZ
|
255,25
|
-4.76
|
218.906.676,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
1.45
|
2.463.204,16 |
12:57 |
|
BAGFS BAGFAS
|
18,37
|
1.66
|
6.357.173,92 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
128,20
|
-2.14
|
89.656.512,30 |
12:57 |
|
BAKAB BAK AMBALAJ
|
24,54
|
-0.65
|
2.905.453,46 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
402.416,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,58
|
1.88
|
89.178.628,70 |
12:57 |
|
BANVT BANVIT
|
114,30
|
0.09
|
5.353.677,70 |
12:57 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
1.554.763,68 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
2.81
|
464.859,15 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,26
|
5.85
|
39.858.567,90 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-0
|
10.583.618,18 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,99
|
0.34
|
5.703.322,47 |
12:55 |
|
BERA BERA HOLDING
|
9,79
|
-0
|
31.488.883,68 |
12:57 |
|
BESLR BESLER GIDA
|
9,92
|
-1.10
|
11.142.105,46 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
15,81
|
4.01
|
67.030.169,61 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,72
|
3.86
|
171.997.780,54 |
12:57 |
|
BEYAZ BEYAZ FILO
|
13,75
|
1.55
|
3.610.055,05 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,20
|
3.03
|
9.894.366,55 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,42
|
3.93
|
24.752.776,38 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,71
|
0.74
|
2.937.841,42 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.399.481,03 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
27.074.861,70 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0.54
|
1.571.451.593,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.217.332,86 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,80
|
4.40
|
86.132.089,82 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,98
|
4.08
|
31.285.175,13 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,21
|
1.69
|
2.465.240,52 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
59.692.560,40 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
4,12
|
0.98
|
20.720.258,49 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
11.425.358,63 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
26,72
|
0.15
|
26.398.448,26 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,78
|
2.57
|
7.119.975,78 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
98.075.330,36 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0.77
|
10.192.494,34 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,48
|
0.70
|
10.187.404,79 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
4.00
|
39.334.327,17 |
12:57 |
|
BORSK BOR SEKER
|
4,80
|
1.48
|
7.369.773,62 |
12:57 |
|
BOSSA BOSSA
|
5,04
|
-1.18
|
869.454,81 |
12:54 |
|
BRISA BRISA
|
70,90
|
-1.12
|
4.704.966,10 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
6,37
|
9.83
|
2.843.570,17 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,27
|
1.15
|
835.450,81 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.038.754,48 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,61
|
2.62
|
18.726.367,75 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
501.064,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-1.35
|
535.577.553,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.302,00
|
-2.47
|
42.580.005,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.029.738,64 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
8.09
|
290.944.293,07 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,05
|
0.25
|
8.987.207,03 |
12:57 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.489.672,77 |
12:56 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
18.755.368,60 |
12:55 |
|
BURVA BURCELIK VANA
|
249,80
|
1.88
|
7.736.948,70 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
56,65
|
4.71
|
13.339.243,95 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,29
|
2.48
|
4.167.576,06 |
12:57 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
125.066.855,83 |
12:57 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
846.458,56 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.963.623,84 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
-0.35
|
490.698.585,20 |
12:57 |
|
CELHA CELIK HALAT
|
26,82
|
4.77
|
26.379.201,92 |
12:56 |
|
CEMAS CEMAS DOKUM
|
2,14
|
2.39
|
8.256.642,17 |
12:57 |
|
CEMTS CEMTAS
|
6,47
|
-0
|
6.622.974,89 |
12:57 |
|
CEMZY CEM ZEYTIN
|
6,10
|
7.77
|
40.936.457,17 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
17,17
|
0.29
|
9.036.226,58 |
12:57 |
|
CGCAM CAGDAS CAM
|
17,09
|
2.77
|
36.708.128,69 |
12:57 |
|
CIMSA CIMSA
|
42,52
|
2.02
|
173.061.330,90 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
105,90
|
6.97
|
287.963.512,90 |
12:57 |
|
CLEBI CELEBI
|
1.246,00
|
2.13
|
39.891.913,00 |
12:57 |
|
CMBTN CIMBETON
|
1.052,00
|
2.33
|
10.267.864,00 |
12:57 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
245.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
3.838.810,94 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
74,95
|
1.42
|
1.150.478,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
7,36
|
-8.57
|
34.619.131,98 |
12:57 |
|
CRFSA CARREFOURSA
|
144,90
|
8.70
|
105.736.684,60 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
17,35
|
-1.87
|
9.938.850,00 |
12:57 |
|
CVKMD CVK MADEN
|
13,53
|
6.54
|
320.660.551,99 |
12:57 |
|
CWENE CW ENERJI
|
17,14
|
4.77
|
272.601.486,17 |
12:57 |
|
DAGI DAGI GIYIM
|
6,44
|
1.74
|
9.415.157,56 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,24
|
4.67
|
96.727.050,82 |
12:57 |
|
DARDL DARDANEL
|
0,99
|
1.02
|
8.165.207,79 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
22.012.132,78 |
12:57 |
|
DENGE DENGE HOLDING
|
1,28
|
0.79
|
10.568.905,55 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
1.63
|
4.859.373,33 |
12:56 |
|
DERIM DERIMOD
|
21,58
|
-1.19
|
4.034.250,20 |
12:56 |
|
DESA DESA DERI
|
8,17
|
1.11
|
4.579.731,89 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
22,40
|
3.70
|
5.098.961,54 |
12:57 |
|
DEVA DEVA HOLDING
|
74,50
|
2.05
|
17.273.007,55 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
45,62
|
0.04
|
10.016.624,96 |
12:57 |
|
DGGYO DOGUS GMYO
|
22,96
|
0.97
|
878.228,66 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
1.53
|
9.261.618,85 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
0.59
|
400.538,40 |
12:55 |
|
DITAS DITAS BDY
|
6,60
|
6.80
|
9.889.020,41 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
18.907.448,00 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
0.81
|
154.655.768,02 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
6,02
|
0.33
|
3.847.535,03 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,63
|
3.42
|
3.821.258,74 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
133,30
|
1.45
|
209.252.405,80 |
12:57 |
|
DOCO DO-CO
|
12.252,50
|
0.43
|
39.258.420,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,33
|
-2.55
|
13.497.485,60 |
12:57 |
|
DOFRB DOF ROBOTIK
|
58,35
|
5.23
|
78.772.828,55 |
12:57 |
|
DOGUB DOGUSAN
|
23,14
|
-5.86
|
11.549.106,86 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,79
|
3.01
|
91.236.437,55 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,80
|
2.14
|
970.439,86 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,20
|
3.41
|
327.653.867,45 |
12:57 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
11.767.661,50 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,72
|
0.35
|
12.501.584,29 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
8,16
|
2.00
|
9.697.619,92 |
12:57 |
|
DYOBY DYO BOYA
|
8,76
|
3.18
|
7.217.733,61 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0.56
|
9.042.112,09 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
0.57
|
8.216.914,20 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
49,04
|
2.00
|
87.159.628,94 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
19,12
|
0.10
|
26.571.272,20 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
-0.31
|
35.216.727,30 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,09
|
3.69
|
52.410.024,88 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,82
|
1.79
|
7.318.099,14 |
12:57 |
|
EFOR EFOR YATIRIM
|
12,18
|
1.42
|
250.858.031,60 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.457,50
|
2.94
|
94.283.622,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,00
|
0.38
|
19.146.071,72 |
12:57 |
|
EGEPO NASMED EGEPOL
|
4,73
|
4.65
|
14.740.069,30 |
12:57 |
|
EGGUB EGE GUBRE
|
85,40
|
1.91
|
20.390.258,85 |
12:57 |
|
EGPRO EGE PROFIL
|
29,30
|
0.76
|
6.659.512,00 |
12:57 |
|
EGSER EGE SERAMIK
|
2,05
|
0.99
|
1.439.150,06 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,60
|
1.29
|
27.808.937,68 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,53
|
0.23
|
852.669.476,65 |
12:57 |
|
EKIM EKIM TURIZM
|
15,34
|
2.61
|
44.787.209,97 |
12:57 |
|
EKIZ EKIZ KIMYA
|
36,60
|
0.99
|
204.211,44 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
2.35
|
8.308.451,92 |
12:56 |
|
EKSUN EKSUN GIDA
|
3,58
|
2.29
|
13.158.736,48 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,61
|
-0.17
|
6.613.277,20 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
4,98
|
2.47
|
35.346.962,38 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
548.320,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,58
|
3.98
|
100.142.930,58 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,50
|
3.75
|
11.114.572,85 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,96
|
-1.62
|
231.074.512,69 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0.76
|
177.376.908,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
81,25
|
-0
|
469.144.367,35 |
12:57 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
561.116,16 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
8.23
|
22.646.068,00 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
-3.70
|
66.857.257,73 |
12:57 |
|
EPLAS EGEPLAST
|
4,75
|
-2.66
|
19.405.890,29 |
12:57 |
|
ERBOS ERBOSAN
|
98,40
|
-0.46
|
2.180.958,35 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
31,58
|
1.54
|
10.916.399,56 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-1.70
|
1.418.182.065,88 |
12:57 |
|
ERSU ERSU GIDA
|
15,19
|
-0.72
|
1.349.302,52 |
12:55 |
|
ESCAR ESCAR FILO
|
8,85
|
7.14
|
27.270.107,65 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0.28
|
29.295.265,59 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,02
|
2.54
|
24.488.580,85 |
12:57 |
|
ETILR ETILER GIDA
|
6,54
|
2.03
|
13.378.513,17 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,76
|
-1.79
|
2.841.046,72 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
648.284,66 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,31
|
-1.88
|
1.662.170,70 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
-2.60
|
371.920.661,14 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
0.85
|
25.834.546,91 |
12:55 |
|
EUYO EURO YAT. ORT.
|
3,15
|
0.96
|
752.456,69 |
12:48 |
|
EYGYO EYG GMYO
|
1,78
|
1.71
|
3.824.224,84 |
12:57 |
|
FADE FADE GIDA
|
10,21
|
-0
|
3.246.646,29 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
4.02
|
100.502.077,56 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
4.35
|
9.278.272,97 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
213,70
|
0.38
|
9.143.521,20 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,90
|
2.09
|
18.787.102,64 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
7.95
|
17.226.123,32 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
0.64
|
40.535.505,65 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
2.88
|
14.218.430,89 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,90
|
2.38
|
17.808.046,77 |
12:57 |
|
FROTO FORD OTOSAN
|
69,15
|
0.73
|
482.338.374,25 |
12:57 |
|
FZLGY FUZUL GMYO
|
5,42
|
6.69
|
28.888.924,50 |
12:57 |
|
GARAN GARANTI BANKASI
|
140,30
|
2.04
|
2.088.948.774,70 |
12:57 |
|
GARFA GARANTI FAKTORING
|
22,12
|
0.09
|
7.429.385,52 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
473.760,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
1.00
|
15.066.654,97 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
18,70
|
-0.11
|
2.201.975,19 |
12:57 |
|
GENIL GEN ILAC
|
4,29
|
6.72
|
156.457.408,25 |
12:57 |
|
GENKM GENTAS KIMYA
|
6,60
|
4.76
|
22.943.187,25 |
12:57 |
|
GENTS GENTAS
|
3,42
|
0.88
|
7.552.653,47 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-0
|
57.344.265,26 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,92
|
-1.80
|
206.408.833,36 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
22.956.802,84 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
303.483,54 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,74
|
-0.73
|
10.150.677,30 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,60
|
-1.00
|
161.131.027,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
-0
|
4.806.672,12 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
1.13
|
86.271.767,29 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-0.42
|
98.182.844,42 |
12:56 |
|
GOKNR GOKNUR GIDA
|
13,57
|
-0.07
|
15.443.827,16 |
12:57 |
|
GOLDA GOLDA GIDA
|
6,24
|
5.94
|
23.939.235,33 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
223,70
|
-0.71
|
26.826.819,70 |
12:57 |
|
GOODY GOOD-YEAR
|
1,94
|
-0
|
17.181.707,25 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
1.56
|
8.698.775,22 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,13
|
1.86
|
1.927.889,06 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
0.72
|
35.228.597,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
70,80
|
2.98
|
65.378.434,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
-0.28
|
16.615.838,07 |
12:57 |
|
GSDHO GSD HOLDING
|
4,06
|
1.50
|
7.039.625,61 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
41.920.766,57 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
1.76
|
539.335.431,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
20.968.710,85 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
17,83
|
-0.67
|
30.025.866,11 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.590.294,48 |
12:57 |
|
HALKB T. HALK BANKASI
|
40,52
|
0.40
|
354.667.697,08 |
12:57 |
|
HATEK HATAY TEKSTIL
|
6,75
|
-0.88
|
841.480,37 |
12:49 |
|
HATSN HATSAN GEMI
|
23,32
|
4.57
|
30.362.417,78 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
86.646.653,10 |
12:57 |
|
HEDEF HEDEF HOLDING
|
6,73
|
7.34
|
884.531.825,63 |
12:57 |
|
HEKTS HEKTAS
|
1,84
|
0.55
|
321.858.266,75 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
1.57
|
9.228.321,15 |
12:57 |
|
HLGYO HALK GMYO
|
3,71
|
0.54
|
53.162.688,58 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
37,44
|
2.41
|
15.014.366,18 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,63
|
6.42
|
98.384.577,49 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
30,18
|
-0.07
|
4.222.844,20 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,22
|
1.37
|
1.548.225,32 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
66.644.243,81 |
12:57 |
|
HURGZ HURRIYET GZT.
|
3,75
|
2.18
|
4.701.664,91 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
-0.97
|
5.622.430,52 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
24.561.140,02 |
12:49 |
|
IDGYO IDEALIST GMYO
|
1,60
|
0.63
|
559.955,91 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,06
|
3.77
|
98.919.434,67 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.584.567,96 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
1.050.377,57 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
5.531.450,06 |
12:53 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
19.584.392,21 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97
|
1.04
|
7.901.818,48 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
876.060,58 |
12:57 |
|
IMASM IMAS MAKINA
|
1,36
|
1.49
|
9.814.897,85 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
-0.45
|
25.343.867,42 |
12:57 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
42.749.596,34 |
12:57 |
|
INGRM INGRAM BILISIM
|
212,00
|
2.91
|
2.797.462,70 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
598.138,20 |
12:55 |
|
INTEM INTEMA
|
168,40
|
2.62
|
8.429.953,00 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
45,20
|
3.24
|
86.757.483,12 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,09
|
2.25
|
3.094.824,18 |
12:57 |
|
INVES INVESTCO HOLDING
|
649,00
|
-1.37
|
19.981.740,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
954.856,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1.63
|
3.803.994.611,88 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
-1.42
|
39.191.653,80 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,10
|
0.88
|
10.946.901,61 |
12:57 |
|
ISGSY IS GIRISIM
|
11,42
|
1.78
|
26.060.719,95 |
12:57 |
|
ISGYO IS GMYO
|
18,88
|
4.02
|
11.892.515,12 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,34
|
3.54
|
56.675.105,97 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,04
|
-1.31
|
77.772.437,76 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,81
|
-0
|
2.080.324,81 |
12:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,03
|
6.29
|
83.776.760,92 |
12:57 |
|
ISYAT IS YAT. ORT.
|
5,61
|
0.72
|
984.115,91 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
3,81
|
5.83
|
29.169.871,12 |
12:57 |
|
IZFAS IZMIR FIRCA
|
14,33
|
1.42
|
47.540.679,68 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,80
|
2.94
|
2.402.073,62 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
3.73
|
19.852.141,95 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
11,20
|
0.54
|
14.688.238,77 |
12:57 |
|
KAPLM KAPLAMIN
|
106,90
|
3.89
|
16.472.920,20 |
12:56 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
35.348.749,28 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
4,61
|
-2.33
|
21.970.651,02 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
7,64
|
2.83
|
65.710.638,64 |
12:57 |
|
KARTN KARTONSAN
|
128,10
|
1.83
|
205.991.452,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
43.461.180,35 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
0.43
|
16.260.619,90 |
12:57 |
|
KBORU KUZEY BORU
|
10,07
|
-0.10
|
68.731.594,05 |
12:57 |
|
KCAER KOCAER CELIK
|
10,12
|
-0.78
|
93.519.723,31 |
12:57 |
|
KCHOL KOC HOLDING
|
202,30
|
-0.34
|
2.430.151.869,90 |
12:57 |
|
KENT KENT GIDA
|
269,75
|
-2.71
|
460.612,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
1.097.655,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,19
|
0.97
|
4.312.507,48 |
12:57 |
|
KGYO KORAY GMYO
|
8,40
|
7.55
|
45.167.887,54 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
1.10
|
9.366.011,77 |
12:57 |
|
KLGYO KILER GMYO
|
3,73
|
0.27
|
7.585.157,59 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,92
|
-0.05
|
11.194.008,35 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
17,00
|
-0.47
|
5.934.884,64 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-2.24
|
386.522,00 |
12:55 |
|
KLRHO KILER HOLDING
|
9,98
|
3.96
|
90.453.319,49 |
12:57 |
|
KLSER KALESERAMIK
|
14,02
|
1.15
|
9.652.695,50 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
36.132.493,59 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,56
|
1.77
|
47.943.312,96 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,32
|
1.48
|
8.495.483,67 |
12:57 |
|
KNFRT KONFRUT TARIM
|
6,99
|
2.04
|
5.926.918,39 |
12:57 |
|
KOCMT KOC METALURJI
|
2,53
|
1.61
|
81.668.696,33 |
12:57 |
|
KONKA KONYA KAGIT
|
6,81
|
0.44
|
3.126.211,69 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
13.551.299,31 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.152,50
|
-0.32
|
23.055.757,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
2,87
|
2.87
|
14.091.715,47 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,63
|
5.20
|
44.078.210,28 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
8,64
|
1.29
|
4.918.441,68 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
45,08
|
6.98
|
56.143.580,36 |
12:57 |
|
KRDMA KARDEMIR (A)
|
33,68
|
-4.26
|
102.501.448,28 |
12:57 |
|
KRDMB KARDEMIR (B)
|
56,45
|
1.90
|
213.098.038,40 |
12:57 |
|
KRDMD KARDEMIR (D)
|
38,06
|
-6.72
|
1.533.061.520,14 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,51
|
-4.10
|
35.275.487,18 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-1.36
|
6.031.153,81 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
10.350.110,42 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-8.23
|
201.013.125,81 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
4,76
|
6.01
|
3.184.462,25 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0
|
8.358.340,76 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
4.17
|
362.140,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
34.316.716,46 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,10
|
1.49
|
4.641.301,45 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
61,30
|
0.66
|
4.212.346,35 |
12:57 |
|
KUVVA KUVVA GIDA
|
73,50
|
-0.61
|
2.407.961,90 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
8,99
|
9.10
|
144.055.999,75 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
20.274.444,20 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
16,13
|
2.48
|
7.307.691,20 |
12:57 |
|
LIDER LDR TURIZM
|
7,49
|
9.34
|
38.324.960,25 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,83
|
-0
|
15.171.846,35 |
12:57 |
|
LILAK LILA KAGIT
|
18,55
|
-0.70
|
34.720.131,48 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,80
|
3.70
|
23.634.675,30 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,78
|
1.22
|
5.127.059,86 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,92
|
0.55
|
19.195.693,20 |
12:57 |
|
LOGO LOGO YAZILIM
|
123,20
|
1.15
|
37.967.172,80 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,56
|
0.65
|
4.669.445,20 |
12:57 |
|
LUKSK LUKS KADIFE
|
49,10
|
-0.97
|
3.490.901,91 |
12:52 |
|
LXGYO LUXERA GMYO
|
5,66
|
1.98
|
15.109.120,17 |
12:57 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.756.864,57 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
66.862.223,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
720,00
|
3.45
|
13.657.970,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,64
|
-2.22
|
5.759.966,36 |
12:57 |
|
MAGEN MARGUN ENERJI
|
5,14
|
6.64
|
57.892.221,50 |
12:57 |
|
MAKIM MAKIM MAKINE
|
12,31
|
0.98
|
6.488.600,57 |
12:56 |
|
MAKTK MAKINA TAKIM
|
5,45
|
2.06
|
5.520.878,79 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.106.786,16 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,78
|
0.65
|
2.823.059,19 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
30.408.848,61 |
12:57 |
|
MARTI MARTI OTEL
|
1,31
|
2.34
|
65.059.897,61 |
12:57 |
|
MASFN MASFEN ENERJI
|
35,08
|
0.80
|
46.489.069,42 |
12:57 |
|
MAVI MAVI GIYIM
|
36,24
|
1.85
|
94.151.325,40 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,80
|
-1.41
|
96.919.606,30 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,27
|
-1.77
|
3.342.836,34 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
210.568,05 |
12:55 |
|
MEGMT MEGA METAL
|
3,31
|
1.85
|
92.981.268,83 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
1.92
|
8.923.784,21 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
1.94
|
1.270.505,76 |
12:55 |
|
MERCN MERCAN KIMYA
|
3,20
|
2.24
|
18.504.681,52 |
12:57 |
|
MERIT MERIT TURIZM
|
12,71
|
0.39
|
14.738.774,50 |
12:57 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
11.764.840,03 |
12:57 |
|
METEN METGUN ENERJI
|
20,48
|
0.39
|
76.870.260,74 |
12:57 |
|
METRO METRO HOLDING
|
7,65
|
1.73
|
14.890.166,20 |
12:56 |
|
MEYSU MEYSU GIDA
|
7,71
|
4.05
|
37.162.931,93 |
12:57 |
|
MGROS MIGROS TICARET
|
451,25
|
-0.61
|
400.940.461,00 |
12:57 |
|
MHRGY MHR GMYO
|
1,66
|
-0.60
|
5.681.247,57 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
24,40
|
0.49
|
199.643.958,18 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
458.320,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,52
|
-1.14
|
6.892.224,19 |
12:57 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.83
|
2.132.476,63 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
1.98
|
13.556.182,32 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,59
|
4.76
|
80.531.826,40 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,14
|
0.80
|
24.064.810,09 |
12:57 |
|
MPARK MLP SAGLIK
|
432,75
|
7.12
|
283.861.964,75 |
12:57 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
45.934.295,17 |
12:57 |
|
MRSHL MARSHALL
|
1.168,00
|
1.48
|
13.332.994,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
4,33
|
1.88
|
1.942.667,94 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,34
|
1.46
|
4.486.545,43 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,79
|
1.56
|
236.729,55 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.08
|
583.267,56 |
12:55 |
|
NATEN NATUREL ENERJI
|
3,06
|
2.34
|
14.774.065,28 |
12:57 |
|
NETAS NETAS TELEKOM.
|
68,85
|
-0.65
|
20.295.878,30 |
12:56 |
|
NETCD NETCAD YAZILIM
|
91,85
|
0.71
|
198.032.915,05 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,30
|
1.97
|
57.842.200,78 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
6.22
|
16.446.163,17 |
12:57 |
|
NTGAZ NATURELGAZ
|
8,94
|
-0.56
|
70.255.551,95 |
12:57 |
|
NTHOL NET HOLDING
|
37,02
|
0.43
|
22.350.796,96 |
12:57 |
|
NUGYO NUROL GMYO
|
5,95
|
0.34
|
3.497.967,39 |
12:56 |
|
NUHCM NUH CIMENTO
|
168,90
|
0.54
|
8.467.456,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,63
|
0.83
|
62.266.392,15 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
19,08
|
-0.37
|
3.903.734,17 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,68
|
0.43
|
97.498.536,36 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
57,10
|
7.84
|
205.495.619,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
43,24
|
1.65
|
6.086.672,58 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
3.39
|
40.772.236,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
0.51
|
9.442.449,24 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,67
|
2.45
|
1.324.405,98 |
12:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,84
|
-3.31
|
79.046.061,25 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,30
|
5.29
|
115.516,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
63,50
|
5.48
|
76.553.105,50 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
4,49
|
1.58
|
2.509.150,17 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0
|
6.710.262,33 |
12:53 |
|
OTKAR OTOKAR
|
309,75
|
-1.98
|
92.715.833,00 |
12:57 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.043.766,15 |
12:44 |
|
OYAKC OYAK CIMENTO
|
19,25
|
-0.41
|
110.920.578,97 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
27,48
|
5.13
|
1.982.699,96 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,80
|
-0.68
|
430.351,44 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,22
|
-0.51
|
6.496.876,24 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.321.599,40 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
5.015.258,44 |
12:57 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.67
|
20.227.028,68 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
0.74
|
768.647,13 |
12:44 |
|
OZSUB OZSU BALIK
|
33,60
|
6.73
|
14.860.880,92 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,95
|
1.53
|
19.447.351,13 |
12:56 |
|
PAGYO PANORA GMYO
|
110,30
|
-1.52
|
3.397.165,80 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
146.602.567,22 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
40,54
|
3.16
|
3.996.197,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
5,82
|
3.01
|
10.996.926,52 |
12:57 |
|
PARSN PARSAN
|
50,95
|
-0
|
5.097.221,95 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
67.307.350,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,14
|
4.23
|
99.578.021,67 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
0.65
|
10.669.020,46 |
12:57 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.513.378,34 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,70
|
0.60
|
8.302.628,15 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,25
|
2.78
|
23.466.466,42 |
12:56 |
|
PETKM PETKIM
|
17,16
|
-3.43
|
708.602.963,54 |
12:57 |
|
PETUN PINAR ET VE UN
|
9,39
|
-1.26
|
5.091.453,06 |
12:57 |
|
PGSUS PEGASUS
|
137,00
|
1.78
|
1.218.713.052,70 |
12:57 |
|
PINSU PINAR SU
|
7,41
|
-0.40
|
7.672.392,89 |
12:57 |
|
PKART PLASTIKKART
|
73,00
|
0.41
|
20.760.866,15 |
12:57 |
|
PKENT PETROKENT TURIZM
|
103,20
|
-0.58
|
24.031.348,80 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
14,81
|
2.35
|
7.415.564,25 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
27,70
|
3.75
|
7.040.474,52 |
12:55 |
|
PNSUT PINAR SUT
|
9,23
|
-0.22
|
8.143.817,30 |
12:56 |
|
POLHO POLISAN HOLDING
|
15,07
|
1.48
|
7.526.201,69 |
12:55 |
|
POLTK POLITEKNIK METAL
|
2.373,00
|
6.41
|
27.987.089,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,82
|
-1.29
|
26.336.446,57 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,89
|
-0.53
|
17.459.994,90 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,56
|
-1.28
|
8.287.730,70 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,22
|
-3.07
|
97.823.386,14 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
64,70
|
6.33
|
11.084.174,30 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
25.697.405,33 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
277.533,96 |
12:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
1.676.090,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,49
|
5.67
|
58.348.315,34 |
12:57 |
|
QUICK QUICK SIGORTA
|
42,18
|
2.28
|
41.022.258,34 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
895.902,28 |
12:55 |
|
RAYSG RAY SIGORTA
|
105,40
|
2.53
|
6.588.656,50 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.50
|
27.446.376,90 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,80
|
-0.51
|
196.658.879,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0
|
2.209.366,05 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
11,79
|
1.55
|
1.031.428,46 |
12:43 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
17.956.865,58 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,69
|
3.17
|
12.890.904,94 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,34
|
4.38
|
10.938.077,29 |
12:57 |
|
RYGYO REYSAS GMYO
|
51,30
|
4.01
|
65.847.466,48 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
28,06
|
-1.13
|
163.332.338,82 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,40
|
0.84
|
17.462.100,94 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0.87
|
1.259.168.134,95 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
3,22
|
0.94
|
637.356,81 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
30,08
|
2.80
|
2.913.163,76 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,80
|
4.68
|
6.139.541,77 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1.77
|
3.369.479,58 |
12:57 |
|
SARAE SA-RA ENERJI
|
31,28
|
4.13
|
133.045.048,30 |
12:57 |
|
SARKY SARKUYSAN
|
16,48
|
-1.26
|
41.416.466,25 |
12:57 |
|
SASA SASA POLYESTER
|
1,64
|
-0.61
|
2.820.729.714,73 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,22
|
1.65
|
18.869.320,92 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,69
|
0.87
|
20.434.745,58 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
25.701.398,52 |
12:52 |
|
SEGYO SEKER GMYO
|
2,31
|
0.43
|
4.059.383,83 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,69
|
-0.74
|
4.771.873,55 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,07
|
3.02
|
4.643.622,99 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-0.21
|
145.306.491,25 |
12:57 |
|
SELVA SELVA GIDA
|
0,96
|
2.13
|
11.361.002,15 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
1.21
|
7.925.971,20 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,58
|
-1.90
|
1.223.927,25 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-0
|
1.064.669,80 |
12:56 |
|
SISE SISE CAM
|
35,54
|
-0.17
|
487.593.443,82 |
12:57 |
|
SKBNK SEKERBANK
|
3,51
|
5.72
|
235.007.830,75 |
12:57 |
|
SKTAS SOKTAS
|
1,24
|
-0
|
15.074.841,34 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
8.751.222,52 |
12:56 |
|
SKYMD SEKER YATIRIM
|
11,02
|
5.56
|
18.385.550,51 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
11,62
|
3.57
|
7.171.546,18 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
3.68
|
46.861.295,76 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,52
|
3.43
|
18.020.449,55 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,50
|
5.49
|
43.755.391,60 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,01
|
-0.50
|
8.304.164,71 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
129.470,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
62.760,20 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
2.16
|
9.931.635,88 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,34
|
2.23
|
7.469.617,98 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
54,00
|
-0.55
|
104.852.951,90 |
12:57 |
|
SONME SONMEZ FILAMENT
|
97,00
|
1.62
|
1.527.017,50 |
12:56 |
|
SRVGY SERVET GMYO
|
1,81
|
0.56
|
8.349.637,37 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,00
|
1.61
|
37.813.581,50 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
174,90
|
5.11
|
220.916,30 |
12:55 |
|
SUNTK SUN TEKSTIL
|
13,90
|
2.51
|
17.961.580,96 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,42
|
2.50
|
16.726.652,36 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,45
|
1.14
|
1.875.953,43 |
12:56 |
|
SVGYO SAVUR GMYO
|
2,04
|
5.70
|
20.276.144,63 |
12:57 |
|
TABGD TAB GIDA
|
192,50
|
0.10
|
87.336.528,80 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0.23
|
18.408.359,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
2.54
|
27.617.443,63 |
12:57 |
|
TATGD TAT GIDA
|
14,90
|
-1.46
|
15.446.575,33 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
3.41
|
1.234.508.931,75 |
12:57 |
|
TBORG T.TUBORG
|
115,00
|
0.09
|
4.402.881,30 |
12:57 |
|
TCELL TURKCELL
|
93,35
|
-0.64
|
1.522.063.544,75 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
120,60
|
-0.25
|
201.681.177,30 |
12:57 |
|
TDGYO TREND GMYO
|
4,36
|
4.81
|
3.693.051,50 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,22
|
-2.40
|
760.370.286,23 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,57
|
1.13
|
9.370.850,86 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
1.05
|
4.832.705,22 |
12:56 |
|
TGSAS TGS DIS TICARET
|
112,10
|
0.99
|
23.358.046,90 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1.03
|
10.395.169.067,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
199,60
|
4.61
|
592.288.868,40 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
25.703.945,40 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,53
|
3.50
|
8.622.533,51 |
12:57 |
|
TLMAN TRABZON LIMAN
|
54,75
|
-0.45
|
5.515.395,75 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
52,90
|
6.87
|
109.561.163,65 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,72
|
0.95
|
17.368.821,12 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,50
|
3.52
|
31.318.796,34 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
227,50
|
0.66
|
242.152.093,40 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,90
|
3.16
|
2.144.668.874,40 |
12:57 |
|
TRCAS TURCAS HOLDING
|
39,82
|
-3.54
|
20.651.345,52 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
74,25
|
2.06
|
62.645.831,40 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
89,25
|
-0.22
|
50.625.763,10 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
92.935,70 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.130.750,39 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
2.14
|
365.013.067,20 |
12:57 |
|
TSGYO TSKB GMYO
|
4,12
|
0.49
|
4.453.720,48 |
12:57 |
|
TSKB T.S.K.B.
|
9,92
|
0.20
|
145.500.264,80 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
41.523.823,06 |
12:57 |
|
TTKOM TURK TELEKOM
|
49,78
|
1.80
|
835.919.066,51 |
12:57 |
|
TTRAK TURK TRAKTOR
|
367,50
|
-0.68
|
11.066.983,50 |
12:57 |
|
TUCLK TUGCELIK
|
2,21
|
-0.45
|
10.557.239,52 |
12:57 |
|
TUKAS TUKAS
|
1,80
|
1.12
|
41.194.141,28 |
12:57 |
|
TUPRS TUPRAS
|
332,25
|
-3.20
|
4.339.895.392,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,36
|
1.32
|
20.890.148,87 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-0.44
|
4.881.537,52 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
3,57
|
0.56
|
589.679.255,04 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,39
|
2.34
|
14.793.031,39 |
12:56 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
26.781.937,50 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
11,90
|
5.12
|
671.890,86 |
12:52 |
|
ULKER ULKER BISKUVI
|
81,50
|
1.24
|
84.364.720,35 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
1.25
|
10.014.053,94 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
138,30
|
0.22
|
11.476.915,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-0
|
20.741.197,24 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,21
|
0.99
|
10.046.545,38 |
12:56 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.346.729,05 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,60
|
-3.62
|
48.151.897,80 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
0.38
|
470.893.767,28 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,00
|
1.12
|
21.776.662,48 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
56.055.485,45 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
49,12
|
0.20
|
6.251.885,86 |
12:57 |
|
VANGD VANET GIDA
|
55,00
|
0.64
|
2.077.861,55 |
12:51 |
|
VBTYZ VBT YAZILIM
|
20,86
|
0.29
|
20.492.384,94 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
24,82
|
-0.64
|
2.505.554,08 |
12:50 |
|
VERUS VERUSA HOLDING
|
487,00
|
-1.91
|
16.053.081,25 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,60
|
2.27
|
61.582.198,71 |
12:57 |
|
VESTL VESTEL
|
13,59
|
0.74
|
218.202.874,86 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,05
|
2.94
|
10.729.904,70 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,92
|
1.26
|
1.866.474,25 |
12:51 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
26.435.806,05 |
12:57 |
|
VKING VIKING KAGIT
|
11,80
|
3.06
|
2.316.276,92 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
2.11
|
5.352.525,17 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.327.441,87 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,11
|
6.76
|
11.383.163,40 |
12:57 |
|
YATAS YATAS
|
24,88
|
-0.32
|
10.914.761,12 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.227.139,75 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
9.90
|
302.971,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,62
|
-2.88
|
210.386.890,72 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
1.33
|
4.532.979,26 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
183,40
|
0.38
|
4.441.747,80 |
12:56 |
|
YIGIT YIGIT AKU
|
13,62
|
0.15
|
18.181.441,61 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
2.56
|
5.786.529.893,54 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
2.03
|
13.791.074,05 |
12:56 |
|
YONGA YONGA MOBILYA
|
25,80
|
-0.62
|
193.640,10 |
12:55 |
|
YUNSA YUNSA
|
6,23
|
5.95
|
52.765.852,31 |
12:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
788.847,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,61
|
-0.60
|
18.972.971,43 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,38
|
1.15
|
1.851.675,85 |
12:54 |
|
ZERGY ZERAY GMYO
|
5,37
|
-0.37
|
53.778.261,83 |
12:57 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
99.440.240,59 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,44
|
7.46
|
119.789.983,15 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
16,01
|
0.69
|
16.928.140,69 |
12:56 |
