|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-0,46
|
20.891.709,70 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
-1,51
|
20.822.200,89 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
12,86
|
2,06
|
101.094.636,83 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,10
|
-0,32
|
8.577.285,50 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
1,33
|
15.084.935,08 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
3,57
|
90.315.592,31 |
14:25 |
|
ADGYO ADRA GMYO
|
47,66
|
-0,96
|
12.001.548,62 |
14:19 |
|
AEFES ANADOLU EFES
|
21,42
|
-2,99
|
430.394.358,06 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,67
|
-1,02
|
30.879.777,40 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0,46
|
23.211.565,20 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
-2,09
|
62.638.804,82 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-0,42
|
12.620.618,00 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
474.093,47 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,32
|
0,24
|
25.676.071,00 |
14:25 |
|
AHSGY AHES GMYO
|
18,22
|
-1,51
|
14.344.516,45 |
14:20 |
|
AKBNK AKBANK
|
61,95
|
0,57
|
4.975.041.220,55 |
14:25 |
|
AKCNS AKCANSA
|
234,60
|
-0,21
|
32.534.522,70 |
14:22 |
|
AKENR AKENERJI
|
9,85
|
0,41
|
22.262.114,28 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
26.490.547,63 |
14:23 |
|
AKFIS AKFEN INSAAT
|
92,25
|
-0,81
|
119.061.610,90 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-0,50
|
59.970.212,28 |
14:25 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,04
|
38.721.760,26 |
14:25 |
|
AKHAN AKHAN UN
|
47,22
|
8,05
|
347.000.051,84 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
228,80
|
-0,87
|
2.216.261,00 |
14:24 |
|
AKSA AKSA
|
12,82
|
4,06
|
389.267.571,90 |
14:25 |
|
AKSEN AKSA ENERJI
|
92,85
|
-4,28
|
381.779.141,55 |
14:25 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,54
|
18.269.005,11 |
14:25 |
|
AKSUE AKSU ENERJI
|
41,56
|
-9,85
|
130.981.747,64 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
-3,52
|
2.026.925,03 |
14:25 |
|
ALARK ALARKO HOLDING
|
99,60
|
-1,29
|
113.864.982,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,01
|
24.439.221,64 |
14:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,08
|
-7,94
|
490.227.339,10 |
14:25 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,69
|
11.178.031,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,40
|
-9,12
|
65.866.011,40 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
-1,07
|
26.262.802,76 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,30
|
28.081.156,08 |
14:24 |
|
ALKA ALKIM KAGIT
|
8,08
|
-1,10
|
8.206.264,53 |
14:25 |
|
ALKIM ALKIM KIMYA
|
15,50
|
-1,59
|
10.477.534,94 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
0,00
|
142.078.655,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,90
|
-0,31
|
216.886.691,18 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
0,39
|
52.806.137,77 |
14:25 |
|
ALVES ALVES KABLO
|
2,15
|
-4,87
|
154.148.785,67 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
0,00
|
121.534.135,90 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,38
|
-0,21
|
5.297.487,99 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
1,55
|
66.045.456,40 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,67
|
36.366.280,82 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
109,00
|
-1,80
|
7.273.141,50 |
14:24 |
|
ARCLK ARCELIK
|
96,85
|
-0,05
|
48.523.089,20 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
1,92
|
311.553.204,30 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
21,34
|
-0,09
|
10.569.490,12 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
-1,30
|
39.630.494,48 |
14:25 |
|
ARMGD ARMADA GIDA
|
182,60
|
-8,84
|
356.031.948,40 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
12.982.939,52 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,16
|
1,16
|
13.742.365,82 |
14:17 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-3,51
|
17.507.517,78 |
14:25 |
|
ASELS ASELSAN
|
343,50
|
1,78
|
6.964.482.109,00 |
14:25 |
|
ASGYO ASCE GMYO
|
10,71
|
0,56
|
23.387.941,32 |
14:25 |
|
ASTOR ASTOR ENERJI
|
292,25
|
1,65
|
5.919.018.683,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
50,15
|
0,00
|
18.650.534,70 |
14:25 |
|
ATAGY ATA GMYO
|
10,76
|
5,91
|
4.352.786,85 |
14:25 |
|
ATAKP ATAKEY PATATES
|
50,10
|
0,36
|
4.227.114,17 |
14:18 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
515.583.852,00 |
14:25 |
|
ATATR ATA TURIZM
|
14,05
|
1,22
|
177.152.338,64 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
0,71
|
1.311.490,40 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
-3,95
|
18.588.503,40 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-2,25
|
27.204.874,46 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,00
|
9.520.573,09 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
2,10
|
11.088.826,75 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,12
|
-3,49
|
3.642.117,37 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
-1,40
|
21.509.704,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
22,54
|
-0,53
|
19.635.651,26 |
14:24 |
|
AYEN AYEN ENERJI
|
31,02
|
-0,06
|
11.133.085,10 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
263,75
|
1,34
|
224.261.042,25 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,47
|
65.951.395,32 |
14:25 |
|
BAGFS BAGFAS
|
23,00
|
-1,96
|
10.500.629,28 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
47.948.720,60 |
14:25 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-1,27
|
5.849.242,04 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,54
|
1,90
|
765.575.252,10 |
14:25 |
|
BANVT BANVIT
|
155,90
|
-0,83
|
10.075.512,80 |
14:23 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
-0,74
|
6.298.802,72 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
4,82
|
40.341.555,99 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,29
|
7.910.734,34 |
14:25 |
|
BERA BERA HOLDING
|
12,57
|
-0,71
|
29.881.148,96 |
14:25 |
|
BESLR BESLER GIDA
|
12,13
|
-0,82
|
12.097.295,05 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
27,72
|
-1,35
|
56.392.046,76 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,05
|
-2,47
|
721.571.963,10 |
14:25 |
|
BEYAZ BEYAZ FILO
|
24,00
|
0,17
|
9.433.623,82 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,60
|
0,16
|
8.999.839,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-0,89
|
15.033.866,23 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,75
|
14.114.471,37 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,70
|
6,20
|
523.237.904,15 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,50
|
-3,79
|
251.630.295,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,33
|
2.055.605.727,75 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-1,40
|
22.939.725,60 |
14:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,11
|
82.296.133,86 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
0,35
|
38.166.170,17 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1,34
|
4.324.562,10 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
82.230.094,13 |
14:25 |
|
BLCYT BILICI YATIRIM
|
19,40
|
-0,10
|
7.473.540,85 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
4,07
|
126.684.369,54 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
-0,81
|
5.154.967,40 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,64
|
-0,74
|
37.802.687,56 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
1,49
|
14.865.989,45 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,03
|
-0,99
|
9.643.466,08 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-1,11
|
15.549.256,25 |
14:25 |
|
BORSK BOR SEKER
|
5,55
|
-5,77
|
61.574.962,66 |
14:25 |
|
BOSSA BOSSA
|
6,24
|
0,16
|
6.758.557,19 |
14:25 |
|
BRISA BRISA
|
79,75
|
0,50
|
4.616.497,85 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
2,56
|
5.597.172,28 |
14:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,10
|
-0,40
|
8.639.067,95 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-0,46
|
21.134.503,36 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-3,60
|
624.881.369,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.683,00
|
1,32
|
37.938.946,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
34,74
|
-2,96
|
62.540.360,06 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,85
|
-0,41
|
221.202.562,53 |
14:25 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0,80
|
8.259.654,55 |
14:25 |
|
BULGS BULLS GSYO
|
38,14
|
-0,94
|
26.426.905,86 |
14:25 |
|
BURCE BURCELIK
|
35,32
|
-3,07
|
27.130.974,34 |
14:25 |
|
BURVA BURCELIK VANA
|
734,00
|
-3,36
|
5.195.506,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-0,86
|
16.967.433,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
-0,26
|
7.833.237,50 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
60.812.504,93 |
14:25 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,34
|
3,09
|
59.648.278,78 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
-0,44
|
252.542.750,10 |
14:25 |
|
CELHA CELIK HALAT
|
24,02
|
0,08
|
13.288.819,68 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,01
|
0,00
|
21.230.321,35 |
14:25 |
|
CEMTS CEMTAS
|
8,83
|
-0,90
|
5.625.445,86 |
14:25 |
|
CEMZY CEM ZEYTIN
|
11,75
|
-3,21
|
85.427.564,06 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
1,65
|
4.840.112,92 |
14:23 |
|
CGCAM CAGDAS CAM
|
38,36
|
-0,98
|
77.027.196,46 |
14:25 |
|
CIMSA CIMSA
|
44,64
|
-3,42
|
201.580.129,88 |
14:25 |
|
CLEBI CELEBI
|
1.434,00
|
-0,90
|
19.111.361,00 |
14:24 |
|
CMBTN CIMBETON
|
1.565,00
|
2,29
|
51.624.693,00 |
14:25 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
5.732.046,97 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,60
|
-1,19
|
2.041.822,60 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
41,98
|
-2,42
|
59.049.714,28 |
14:25 |
|
CRFSA CARREFOURSA
|
163,50
|
-3,25
|
118.643.809,20 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-0,26
|
4.824.011,48 |
14:21 |
|
CVKMD CVK MADEN
|
36,94
|
-0,54
|
105.821.096,24 |
14:25 |
|
CWENE CW ENERJI
|
35,16
|
-0,40
|
472.471.550,86 |
14:25 |
|
DAGI DAGI GIYIM
|
8,92
|
-0,78
|
23.417.525,21 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
-0,23
|
292.150.266,08 |
14:25 |
|
DARDL DARDANEL
|
1,66
|
-0,60
|
16.071.963,54 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
-0,18
|
35.250.678,90 |
14:25 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,44
|
14.449.966,46 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,97
|
24.046.845,11 |
14:24 |
|
DERIM DERIMOD
|
33,98
|
-1,22
|
9.389.005,96 |
14:23 |
|
DESA DESA DERI
|
9,24
|
-0,96
|
10.516.100,20 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
40,92
|
2,87
|
34.920.920,60 |
14:25 |
|
DEVA DEVA HOLDING
|
70,90
|
-2,21
|
15.989.762,35 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
7,91
|
27.242.601,00 |
14:25 |
|
DGGYO DOGUS GMYO
|
34,94
|
-0,34
|
2.039.176,10 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,39
|
1,21
|
19.743.707,31 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,54
|
1,40
|
10.260.962,58 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
21.330.602,35 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,87
|
1,45
|
184.107.799,50 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-2,37
|
7.185.777,81 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,76
|
-0,05
|
3.290.780,76 |
14:20 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,66
|
70.286.805,90 |
14:25 |
|
DOCO DO-CO
|
11.195,00
|
1,02
|
34.120.085,00 |
14:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,56
|
-1,57
|
5.018.769,00 |
14:25 |
|
DOFRB DOF ROBOTIK
|
137,10
|
4,02
|
426.124.198,30 |
14:25 |
|
DOGUB DOGUSAN
|
83,45
|
-1,01
|
26.662.975,35 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,75
|
123.418.651,84 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,28
|
3.133.671,16 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.740,00
|
-3,23
|
610.974.759,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
138,30
|
-2,05
|
15.783.248,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
3,18
|
6.088.191,79 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-0,89
|
9.851.344,55 |
14:10 |
|
DYOBY DYO BOYA
|
12,56
|
0,48
|
5.601.909,83 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,12
|
2,89
|
9.854.458,59 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40
|
-1,18
|
17.276.242,00 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
67,55
|
1,81
|
84.986.481,15 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
33,76
|
2,24
|
131.758.722,28 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
3,69
|
77.334.390,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,10
|
-0,18
|
11.777.840,33 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
-0,83
|
6.076.034,46 |
14:25 |
|
EFOR EFOR YATIRIM
|
20,92
|
-2,06
|
768.917.819,72 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
0,48
|
20.327.027,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
-4,95
|
33.068.049,36 |
14:23 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,33
|
22.419.747,91 |
14:21 |
|
EGGUB EGE GUBRE
|
92,40
|
0,82
|
8.756.191,75 |
14:25 |
|
EGPRO EGE PROFIL
|
33,38
|
-0,65
|
16.404.387,26 |
14:24 |
|
EGSER EGE SERAMIK
|
2,81
|
1,08
|
4.337.223,05 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,56
|
0,76
|
255.408.050,62 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,63
|
-0,56
|
802.026.868,37 |
14:25 |
|
EKIM EKIM TURIZM
|
18,92
|
-1,25
|
145.127.920,99 |
14:25 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
-0,37
|
18.266.575,15 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,99
|
-2,92
|
18.250.459,21 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
-0,63
|
10.196.851,72 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
18,21
|
-0,22
|
35.219.565,81 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,00
|
3,18
|
374.615.103,41 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
0,00
|
18.886.070,48 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,77
|
49.433.357,65 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-2,37
|
227.118.863,10 |
14:25 |
|
ENKAI ENKA INSAAT
|
85,25
|
0,00
|
699.244.059,10 |
14:25 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,43
|
-0,91
|
62.251.352,96 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
-2,82
|
236.574.969,43 |
14:25 |
|
EPLAS EGEPLAST
|
5,28
|
1,34
|
22.277.241,92 |
14:25 |
|
ERBOS ERBOSAN
|
152,30
|
-1,04
|
2.376.726,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,10
|
-1,64
|
21.721.858,40 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,00
|
-0,94
|
2.206.807.191,74 |
14:25 |
|
ERSU ERSU GIDA
|
23,00
|
-2,46
|
3.631.901,94 |
14:18 |
|
ESCAR ESCAR FILO
|
45,76
|
-1,80
|
22.438.947,72 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
0,00
|
31.601.243,80 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-1,47
|
42.063.569,82 |
14:25 |
|
ETILR ETILER GIDA
|
5,47
|
-0,55
|
14.803.960,86 |
14:21 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
-4,61
|
3.103.983,57 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
0,00
|
6.412.649,01 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
85,20
|
-0,76
|
360.421.701,70 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,78
|
42.895.112,62 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,20
|
3.873.861,58 |
14:25 |
|
EYGYO EYG GMYO
|
2,12
|
0,47
|
3.491.911,38 |
14:25 |
|
FADE FADE GIDA
|
14,81
|
-1,27
|
13.368.436,41 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,34
|
70.744.040,68 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
1,51
|
3.268.232,49 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,63
|
3.132.832,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
0,40
|
48.649.506,28 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
12.174.932,90 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
1,63
|
56.510.680,50 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
16.555.785,45 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
3,90
|
68.763.012,90 |
14:25 |
|
FROTO FORD OTOSAN
|
78,40
|
2,22
|
901.303.036,75 |
14:25 |
|
FZLGY FUZUL GMYO
|
10,92
|
-0,91
|
57.456.709,60 |
14:25 |
|
GARAN GARANTI BANKASI
|
120,90
|
-1,79
|
3.038.892.704,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-0,92
|
16.288.780,62 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-1,47
|
12.543.837,42 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,02
|
-0,73
|
3.069.157,54 |
14:25 |
|
GENIL GEN ILAC
|
9,20
|
1,66
|
135.804.740,24 |
14:25 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0,57
|
71.479.211,84 |
14:25 |
|
GENTS GENTAS
|
5,29
|
-1,12
|
14.809.779,25 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
41,56
|
1,37
|
115.961.356,02 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,15
|
-0,33
|
184.876.477,90 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10
|
-0,09
|
42.089.318,60 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,67
|
778.820,39 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,65
|
-0,39
|
11.339.183,70 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
-0,14
|
170.362.719,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-1,68
|
12.421.217,11 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
0,50
|
17.362.753,29 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
-2,85
|
55.335.496,50 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,26
|
38.608.839,94 |
14:25 |
|
GOLDA GOLDA GIDA
|
13,69
|
-0,87
|
287.172.676,28 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
283,75
|
-1,73
|
9.820.981,50 |
14:23 |
|
GOODY GOOD-YEAR
|
2,48
|
0,00
|
7.678.745,77 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-0,51
|
31.012.837,96 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,47
|
0,60
|
4.119.227,27 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
-1,39
|
80.251.237,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
-3,59
|
118.559.923,35 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
11,86
|
-1,90
|
17.255.302,19 |
14:25 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,84
|
23.824.703,94 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
36.739.118,35 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
400,75
|
-0,06
|
481.182.357,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
32.477.962,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-0,41
|
26.140.520,36 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
-2,74
|
41.158.538,85 |
14:25 |
|
HALKB T. HALK BANKASI
|
36,10
|
1,01
|
774.832.334,38 |
14:25 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
149.472.355,38 |
14:25 |
|
HATSN HATSAN GEMI
|
56,70
|
-2,33
|
66.700.622,15 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
3,53
|
150.595.391,94 |
14:25 |
|
HEDEF HEDEF HOLDING
|
300,25
|
5,35
|
323.956.890,50 |
14:25 |
|
HEKTS HEKTAS
|
2,86
|
-1,04
|
689.489.122,00 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
-0,93
|
12.813.753,80 |
14:25 |
|
HLGYO HALK GMYO
|
4,55
|
-1,52
|
22.999.359,26 |
14:22 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
0,00
|
16.502.448,15 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,20
|
-2,85
|
65.274.225,50 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
35,46
|
-1,50
|
10.881.228,48 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
1.877.191,17 |
14:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
74.885.048,88 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,23
|
-1,90
|
45.346.208,14 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
-3,31
|
32.710.429,14 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,42
|
-5,08
|
37.631.861,04 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-7,52
|
6.387.373,86 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,30
|
2,43
|
1.166.542.890,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,54
|
4,29
|
61.645.327,87 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
539.563,65 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
1.993.342,75 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
15.570.328,05 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
7.582.330,18 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
0,00
|
1.191.623,13 |
14:21 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
12.027.738,83 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
9,73
|
-0,31
|
14.617.589,54 |
14:25 |
|
INFO INFO YATIRIM
|
5,80
|
-1,69
|
280.935.074,35 |
14:25 |
|
INGRM INGRAM BILISIM
|
371,50
|
-0,13
|
3.428.580,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
236,10
|
-0,59
|
3.139.337,60 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-1,12
|
9.142.212,91 |
14:25 |
|
INVES INVESTCO HOLDING
|
709,00
|
2,01
|
29.043.587,00 |
14:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
0,75
|
3.300.696.625,46 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-2,66
|
29.402.162,45 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,41
|
22.711.059,09 |
14:24 |
|
ISGSY IS GIRISIM
|
15,60
|
1,76
|
54.137.139,75 |
14:25 |
|
ISGYO IS GMYO
|
25,46
|
-0,93
|
14.571.764,88 |
14:20 |
|
ISKPL ISIK PLASTIK
|
7,84
|
0,77
|
230.385.890,60 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,18
|
-0,29
|
84.150.299,44 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0,29
|
1.418.345,78 |
14:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
579.932.430,66 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,13
|
1.127.009,37 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
0,23
|
962.437.106,11 |
14:24 |
|
IZFAS IZMIR FIRCA
|
65,70
|
1,23
|
153.822.840,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,40
|
-1,07
|
5.223.175,15 |
14:18 |
|
IZMDC IZMIR DEMIR CELIK
|
11,22
|
-1,32
|
74.385.252,17 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
14,76
|
-1,40
|
16.213.079,98 |
14:25 |
|
KAPLM KAPLAMIN
|
416,25
|
2,59
|
40.124.759,25 |
14:24 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
207.741.996,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-3,71
|
121.570.368,94 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,60
|
24.777.091,75 |
14:25 |
|
KARTN KARTONSAN
|
214,50
|
-3,60
|
266.783.533,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
54.406.143,70 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-1,28
|
4.189.163,42 |
14:24 |
|
KBORU KUZEY BORU
|
24,90
|
-2,20
|
27.649.010,34 |
14:25 |
|
KCAER KOCAER CELIK
|
14,51
|
-1,76
|
74.131.217,34 |
14:25 |
|
KCHOL KOC HOLDING
|
192,90
|
0,73
|
1.599.940.108,50 |
14:25 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
0,61
|
9.323.742,21 |
14:25 |
|
KGYO KORAY GMYO
|
10,14
|
0,90
|
75.677.592,92 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-1,14
|
7.513.321,33 |
14:25 |
|
KLGYO KILER GMYO
|
4,34
|
1,64
|
9.335.294,84 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,90
|
0,08
|
14.212.202,58 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
27,22
|
-0,44
|
4.978.240,28 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,80
|
-4,09
|
138.309.142,95 |
14:25 |
|
KLSER KALESERAMIK
|
24,26
|
-0,57
|
6.105.164,00 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,33
|
2,15
|
20.203.285,62 |
14:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,43
|
37.018.320,65 |
14:22 |
|
KMPUR KIMTEKS POLIURETAN
|
19,87
|
2,11
|
24.870.853,25 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0,77
|
7.523.393,37 |
14:25 |
|
KOCMT KOC METALURJI
|
5,07
|
-5,23
|
281.411.191,24 |
14:25 |
|
KONKA KONYA KAGIT
|
11,67
|
-0,93
|
11.724.722,60 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.667,50
|
1,17
|
10.674.507,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,19
|
16.304.173,38 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
-3,41
|
102.743.910,85 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
12,35
|
-1,28
|
27.714.286,24 |
14:24 |
|
KRDMA KARDEMIR (A)
|
42,34
|
0,09
|
116.009.499,70 |
14:25 |
|
KRDMB KARDEMIR (B)
|
134,30
|
0,60
|
29.937.266,30 |
14:24 |
|
KRDMD KARDEMIR (D)
|
40,26
|
-1,52
|
698.777.775,44 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
4.730.367,96 |
14:22 |
|
KRONT KRON TEKNOLOJI
|
22,76
|
-1,04
|
29.049.326,24 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
-2,09
|
10.825.922,00 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-2,32
|
15.850.686,84 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
19,40
|
-3,00
|
1.995.388,16 |
14:13 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
20.480.991,19 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,70
|
-2,04
|
894.243.602,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,15
|
0,76
|
41.871.147,75 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
0,44
|
4.984.506,95 |
14:24 |
|
KUVVA KUVVA GIDA
|
164,80
|
1,73
|
25.501.748,40 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
2,16
|
237.049.288,30 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
35.908.597,39 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
19,40
|
-0,51
|
12.900.985,43 |
14:24 |
|
LIDER LDR TURIZM
|
96,30
|
1,96
|
991.288.007,05 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-0,37
|
15.833.878,41 |
14:25 |
|
LILAK LILA KAGIT
|
27,78
|
-0,64
|
37.889.564,22 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,69
|
2,34
|
107.779.729,47 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,83
|
-1,98
|
14.960.706,93 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
-2,38
|
46.254.794,24 |
14:25 |
|
LOGO LOGO YAZILIM
|
135,20
|
1,12
|
41.588.155,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,81
|
1,44
|
10.968.676,93 |
14:25 |
|
LUKSK LUKS KADIFE
|
90,10
|
-0,33
|
3.219.255,05 |
14:24 |
|
LXGYO LUXERA GMYO
|
10,26
|
-1,35
|
76.861.609,36 |
14:25 |
|
LYDHO LYDIA HOLDING
|
186,10
|
0,59
|
54.947.422,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
5.035.795,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-0,95
|
14.477.178,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,98
|
0,26
|
2.833.419,28 |
14:25 |
|
MAGEN MARGUN ENERJI
|
37,40
|
-2,15
|
238.354.220,42 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,02
|
0,00
|
4.972.086,97 |
14:25 |
|
MAKTK MAKINA TAKIM
|
9,77
|
0,51
|
12.012.065,31 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94
|
3,56
|
257.156.424,18 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
-1,27
|
14.707.687,35 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
76,70
|
-1,67
|
7.916.984,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,17
|
1,40
|
102.834.140,59 |
14:25 |
|
MARTI MARTI OTEL
|
1,44
|
-0,69
|
18.080.302,00 |
14:24 |
|
MASFN MASFEN ENERJI
|
44,00
|
-3,64
|
1.163.667.268,22 |
14:25 |
|
MAVI MAVI GIYIM
|
39,04
|
-0,26
|
39.923.914,48 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,10
|
0,08
|
89.121.958,60 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,98
|
-0,40
|
2.889.412,08 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,40
|
-3,07
|
134.722.270,95 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
1,41
|
29.223.010,02 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,14
|
-2,16
|
2.472.434,10 |
14:23 |
|
MERCN MERCAN KIMYA
|
20,54
|
-1,63
|
29.563.671,68 |
14:25 |
|
MERIT MERIT TURIZM
|
16,09
|
2,48
|
24.288.674,51 |
14:24 |
|
MERKO MERKO GIDA
|
1,35
|
-0,74
|
21.894.894,68 |
14:25 |
|
METEN METGUN ENERJI
|
19,66
|
-9,73
|
3.825.359.223,59 |
14:25 |
|
METRO METRO HOLDING
|
7,38
|
-1,73
|
15.861.114,17 |
14:25 |
|
MEYSU MEYSU GIDA
|
10,86
|
-2,86
|
82.775.867,47 |
14:25 |
|
MGROS MIGROS TICARET
|
615,00
|
-1,28
|
1.447.930.277,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
4.444.451,42 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
-3,57
|
326.111.173,22 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-1,15
|
5.357.015,49 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
3.427.043,72 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,68
|
-3,93
|
75.020.248,51 |
14:25 |
|
MOGAN MOGAN ENERJI
|
16,39
|
-0,36
|
78.662.577,04 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,98
|
0,07
|
55.737.686,58 |
14:25 |
|
MPARK MLP SAGLIK
|
400,50
|
0,06
|
51.147.804,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
18.342.985,09 |
14:25 |
|
MRSHL MARSHALL
|
1.625,00
|
8,33
|
119.524.669,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,93
|
16.859.953,31 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
-1,45
|
5.726.839,70 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-0,56
|
1.323.766,39 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
-1,84
|
2.728.590,68 |
14:20 |
|
NATEN NATUREL ENERJI
|
5,86
|
0,34
|
18.971.063,26 |
14:25 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-0,41
|
9.547.096,30 |
14:23 |
|
NETCD NETCAD YAZILIM
|
122,50
|
1,24
|
194.613.930,70 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
2,72
|
87.159.824,04 |
14:24 |
|
NTGAZ NATURELGAZ
|
10,99
|
3,78
|
29.147.960,59 |
14:25 |
|
NTHOL NET HOLDING
|
44,48
|
1,00
|
33.634.409,42 |
14:25 |
|
NUGYO NUROL GMYO
|
9,09
|
1,45
|
20.194.714,90 |
14:25 |
|
NUHCM NUH CIMENTO
|
215,00
|
-0,69
|
3.167.909,50 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
2,53
|
76.965.714,83 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
-2,46
|
13.109.592,38 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,27
|
-4,83
|
422.239.538,76 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
2.122,00
|
-8,38
|
842.390.253,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
50,25
|
-1,76
|
23.077.523,04 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,78
|
19.100.952,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
1,63
|
17.730.719,85 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
-6,67
|
2.959.041,98 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,30
|
-2,62
|
39.721.154,45 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
103,60
|
2,37
|
490.968.879,50 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-0,39
|
26.676.304,63 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1,90
|
21.181.299,91 |
14:25 |
|
OTKAR OTOKAR
|
305,25
|
0,41
|
61.639.590,75 |
14:25 |
|
OTTO OTTO HOLDING
|
173,90
|
1,70
|
16.661.237,30 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-3,44
|
253.794.327,98 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
41,48
|
-2,49
|
1.092.486,64 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,13
|
310.935,60 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
0,61
|
4.073.327,58 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
3.780,00
|
-0,53
|
873.345.895,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
19.534.949,47 |
14:25 |
|
OZKGY OZAK GMYO
|
12,23
|
-0,33
|
20.240.147,61 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,60
|
-1,64
|
4.180.689,84 |
14:25 |
|
OZSUB OZSU BALIK
|
32,82
|
1,30
|
31.015.976,18 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,33
|
0,08
|
15.182.201,94 |
14:25 |
|
PAGYO PANORA GMYO
|
164,80
|
1,73
|
2.938.528,80 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
87.641.657,45 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-0,64
|
4.021.918,20 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
11,44
|
-0,78
|
34.615.649,19 |
14:24 |
|
PARSN PARSAN
|
73,55
|
-1,41
|
14.048.779,00 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,70
|
-0,20
|
688.830.259,70 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85
|
0,80
|
61.840.078,79 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
1,83
|
42.331.883,82 |
14:25 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
558.531.374,58 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,39
|
0,21
|
7.509.866,02 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-1,47
|
4.944.171,61 |
14:25 |
|
PETKM PETKIM
|
18,94
|
-0,37
|
964.648.488,44 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,58
|
-1,58
|
7.678.496,70 |
14:25 |
|
PGSUS PEGASUS
|
150,20
|
1,01
|
817.285.497,10 |
14:25 |
|
PINSU PINAR SU
|
10,32
|
0,10
|
5.729.086,39 |
14:23 |
|
PKART PLASTIKKART
|
118,20
|
3,14
|
35.211.396,50 |
14:25 |
|
PKENT PETROKENT TURIZM
|
124,60
|
0,40
|
6.061.634,40 |
14:17 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0,20
|
6.364.274,56 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,27
|
14.288.867,38 |
14:24 |
|
PNSUT PINAR SUT
|
10,52
|
-0,94
|
6.443.362,13 |
14:22 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,96
|
11.266.495,92 |
14:23 |
|
POLTK POLITEKNIK METAL
|
4.535,00
|
0,22
|
13.737.565,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
0,00
|
21.165.838,99 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
-0,91
|
10.818.990,72 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,41
|
11.885.695,55 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,60
|
-3,43
|
68.680.333,80 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
5,36
|
97.267.353,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,85
|
101.527.038,78 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0,59
|
79.216.144,11 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
243,50
|
3,93
|
431.918.827,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
160,90
|
0,25
|
6.920.859,70 |
14:21 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,35
|
37.709.150,99 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,20
|
91.842.062,80 |
14:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
3.045.914,01 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
24,70
|
-2,22
|
5.607.350,42 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
18.074.616,27 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-1,10
|
34.929.596,46 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,75
|
-2,02
|
32.480.782,06 |
14:25 |
|
RYGYO REYSAS GMYO
|
38,66
|
-0,21
|
76.458.789,24 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
23,14
|
1,05
|
108.122.982,04 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,10
|
0,63
|
22.377.946,09 |
14:25 |
|
SAHOL SABANCI HOLDING
|
82,90
|
0,73
|
1.525.755.045,70 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0,38
|
1.670.805,90 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
-0,33
|
16.153.685,10 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
0,16
|
1.118.686,18 |
14:18 |
|
SARAE SA-RA ENERJI
|
77,75
|
-4,48
|
4.786.544.588,60 |
14:25 |
|
SARKY SARKUYSAN
|
23,36
|
-0,34
|
43.316.255,32 |
14:24 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
2.258.784.008,95 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
0,49
|
24.090.228,68 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
-0,95
|
98.563.588,70 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,82
|
-1,16
|
12.772.224,30 |
14:25 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
5.155.145,63 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
3,11
|
1.112.749,63 |
14:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,92
|
3,43
|
839.129,90 |
14:17 |
|
SEKUR SEKURO PLASTIK
|
12,25
|
2,51
|
19.009.960,75 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
-0,14
|
364.310.616,10 |
14:25 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
13.964.303,74 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
11.681.395,80 |
14:22 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
3.795.274,83 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,45
|
1.693.566,06 |
14:20 |
|
SISE SISE CAM
|
41,20
|
-0,34
|
732.123.250,20 |
14:25 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
137.248.312,21 |
14:25 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
15.083.162,63 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-1,95
|
8.392.880,25 |
14:18 |
|
SKYMD SEKER YATIRIM
|
14,29
|
-0,07
|
37.422.038,56 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,43
|
12.958.205,72 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-3,33
|
168.003.567,55 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-0,79
|
64.414.247,87 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
54.694.790,91 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
0,00
|
20.281.573,18 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,34
|
-3,18
|
85.071.629,48 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
-5,33
|
36.330.984,38 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-3,80
|
135.569.752,15 |
14:25 |
|
SONME SONMEZ FILAMENT
|
120,80
|
1,94
|
2.066.597,60 |
14:24 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
9.929.361,92 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,18
|
-1,73
|
249.149.881,60 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,96
|
4,75
|
255.114.829,52 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
0,44
|
100.302.667,75 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-1,94
|
12.516.542,06 |
14:25 |
|
SVGYO SAVUR GMYO
|
12,95
|
-0,77
|
87.163.363,98 |
14:25 |
|
TABGD TAB GIDA
|
235,90
|
-0,63
|
55.529.991,70 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
463,00
|
-0,70
|
21.171.340,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,84
|
-4,44
|
173.611.989,92 |
14:25 |
|
TATGD TAT GIDA
|
17,89
|
-4,99
|
98.351.439,29 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
1,21
|
572.553.344,00 |
14:25 |
|
TBORG T.TUBORG
|
129,00
|
-0,08
|
10.214.621,40 |
14:25 |
|
TCELL TURKCELL
|
99,90
|
-1,58
|
934.833.940,95 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
138,70
|
-0,57
|
81.118.146,60 |
14:25 |
|
TDGYO TREND GMYO
|
16,27
|
-4,41
|
13.502.580,74 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,00
|
1,69
|
825.886.726,22 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
-1,62
|
25.549.963,28 |
14:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
4,75
|
1.468.685.911,20 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
121.323.434,22 |
14:25 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-2,72
|
27.185.738,10 |
14:21 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
1,05
|
5.448.513.095,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
151,10
|
-1,05
|
394.294.710,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,80
|
-0,50
|
22.653.604,81 |
14:25 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-0,51
|
7.084.438,35 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
1,81
|
88.443.883,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
-5,56
|
127.141.898,20 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,78
|
1,02
|
85.577.049,88 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0,10
|
451.099.551,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
-3,85
|
7.385.563.196,94 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-0,85
|
14.590.149,80 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,25
|
-2,64
|
134.362.143,40 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
0,27
|
31.865.329,60 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.864,00
|
-1,84
|
68.218.961,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,80
|
-3,43
|
399.870.849,00 |
14:25 |
|
TSGYO TSKB GMYO
|
5,60
|
-3,45
|
9.142.337,98 |
14:22 |
|
TSKB T.S.K.B.
|
10,82
|
-0,46
|
64.755.582,50 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
203.139.853,47 |
14:25 |
|
TTKOM TURK TELEKOM
|
50,30
|
-0,79
|
871.750.153,70 |
14:25 |
|
TTRAK TURK TRAKTOR
|
415,00
|
0,73
|
16.036.950,50 |
14:25 |
|
TUCLK TUGCELIK
|
3,69
|
0,27
|
6.695.752,03 |
14:24 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
41.969.814,80 |
14:25 |
|
TUPRS TUPRAS
|
293,75
|
2,00
|
3.715.911.093,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,15
|
40.657.804,82 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
1,32
|
5.849.222,60 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,48
|
110.581.796,74 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
0,39
|
42.785.206,34 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
1,71
|
32.554.604,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,30
|
-0,93
|
3.651.395,18 |
14:24 |
|
ULKER ULKER BISKUVI
|
85,35
|
-2,90
|
386.157.414,35 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
3,07
|
59.848.055,64 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
-1,69
|
18.058.799,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-3,25
|
60.075.054,92 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-1,69
|
3.086.011,50 |
14:24 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
21.875.622,98 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
-0,55
|
434.746.817,72 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
10,70
|
-0,28
|
24.927.782,17 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
21.453.654,71 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
65,25
|
1,01
|
4.305.644,85 |
14:22 |
|
VANGD VANET GIDA
|
91,85
|
3,79
|
10.134.648,75 |
14:09 |
|
VBTYZ VBT YAZILIM
|
30,24
|
1,89
|
24.174.348,94 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
35,42
|
-0,28
|
4.118.460,34 |
14:25 |
|
VERUS VERUSA HOLDING
|
518,50
|
2,37
|
21.474.239,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,68
|
-1,90
|
14.744.127,76 |
14:25 |
|
VESTL VESTEL
|
22,36
|
-3,20
|
133.737.204,74 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
0,34
|
952.057,08 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,80
|
10.628.878,13 |
14:23 |
|
VKING VIKING KAGIT
|
22,78
|
0,00
|
5.176.071,76 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,12
|
7.751.536,21 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
-4,24
|
67.015.018,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,24
|
-0,10
|
37.629.062,71 |
14:25 |
|
YATAS YATAS
|
32,08
|
1,58
|
42.939.551,14 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0,67
|
7.507.287,38 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-1,96
|
387.569.398,38 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
0,00
|
13.356.720,14 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
-1,04
|
10.988.693,00 |
14:25 |
|
YIGIT YIGIT AKU
|
20,52
|
0,39
|
28.264.492,96 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
31,82
|
2,65
|
4.705.476.961,16 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
2,83
|
-2,41
|
10.940.984,11 |
14:25 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-0,23
|
14.659.728,18 |
14:21 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,72
|
15.320.153,73 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
0,26
|
10.654.458,96 |
14:25 |
|
ZERGY ZERAY GMYO
|
8,69
|
-3,98
|
112.806.099,42 |
14:25 |
|
ZGYO Z GMYO
|
34,78
|
-3,39
|
44.127.621,12 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-1,27
|
32.121.406,08 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,11
|
4.598.623,26 |
14:24 |
