|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
-1,53
|
44.016.807,87 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-2,39
|
19.267.442,00 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,99
|
10.806.742,90 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,64
|
29.864.878,26 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
159.557.206,29 |
13:56 |
|
ADGYO ADRA GMYO
|
45,32
|
-0,83
|
15.773.873,10 |
13:56 |
|
AEFES ANADOLU EFES
|
16,31
|
-1,27
|
723.384.188,91 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
8.436.768,17 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,60
|
-1,00
|
69.211.327,60 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,36
|
-2,20
|
87.622.756,08 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,00
|
196.308.615,89 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,42
|
1.134.869,42 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
-2,49
|
49.545.530,18 |
13:56 |
|
AHSGY AHES GMYO
|
15,70
|
0,64
|
34.809.109,30 |
13:56 |
|
AKBNK AKBANK
|
71,95
|
0,21
|
2.788.289.459,05 |
13:56 |
|
AKCNS AKCANSA
|
153,80
|
-0,45
|
20.270.538,40 |
13:56 |
|
AKENR AKENERJI
|
11,16
|
-1,85
|
58.189.253,77 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
37.896.085,85 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,09
|
20.664.703,66 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-0,58
|
22.559.282,35 |
13:55 |
|
AKGRT AKSIGORTA
|
7,25
|
-1,09
|
31.083.684,45 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,94
|
2.703.903,20 |
13:55 |
|
AKSA AKSA
|
10,03
|
-0,69
|
48.597.711,59 |
13:56 |
|
AKSEN AKSA ENERJI
|
61,20
|
2,77
|
272.526.385,80 |
13:56 |
|
AKSGY AKIS GMYO
|
7,36
|
-0,27
|
7.377.604,76 |
13:53 |
|
AKSUE AKSU ENERJI
|
20,44
|
9,25
|
43.490.548,88 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
2.131.605,86 |
13:55 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,60
|
745.242.489,70 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
43.479.810,31 |
13:56 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,63
|
7.497.137,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
11.313.772,90 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
-0,88
|
19.012.038,14 |
13:56 |
|
ALGYO ALARKO GMYO
|
29,90
|
-1,64
|
45.292.049,24 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,44
|
-3,70
|
103.181.495,86 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,08
|
-1,74
|
10.694.707,82 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,30
|
9,73
|
307.307.508,30 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,00
|
4,31
|
2.232.467.812,42 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,25
|
-1,14
|
247.430.959,35 |
13:56 |
|
ALVES ALVES KABLO
|
25,48
|
-3,12
|
88.701.788,34 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-1,13
|
6.174.362,03 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-0,53
|
8.279.160,57 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-2,07
|
36.475.236,30 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1,25
|
59.108.061,46 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
67,05
|
0,98
|
16.125.523,55 |
13:56 |
|
ARCLK ARCELIK
|
107,80
|
0,09
|
366.457.151,20 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,46
|
-1,55
|
88.114.390,28 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
0,08
|
7.298.453,22 |
13:56 |
|
ARMGD ARMADA GIDA
|
62,90
|
-1,72
|
117.974.420,35 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,46
|
7,45
|
208.589.652,45 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,68
|
2,11
|
47.221.014,00 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,10
|
10.367.373,04 |
13:55 |
|
ASELS ASELSAN
|
210,50
|
-0,28
|
4.018.739.105,00 |
13:56 |
|
ASGYO ASCE GMYO
|
10,57
|
-1,21
|
11.450.376,72 |
13:56 |
|
ASTOR ASTOR ENERJI
|
111,80
|
0,72
|
2.098.054.156,20 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,18
|
15.729.934,70 |
13:55 |
|
ATAGY ATA GMYO
|
14,21
|
-0,21
|
1.892.926,15 |
13:55 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,92
|
19.661.935,65 |
13:52 |
|
ATATP ATP YAZILIM
|
141,10
|
2,84
|
112.021.872,60 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
0,78
|
8.391.986,18 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-8,38
|
47.778.402,51 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
-2,02
|
15.781.701,20 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
22.555.079,51 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,28
|
13.694.061,95 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,46
|
2.675.185,34 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-0,29
|
14.535.612,25 |
13:54 |
|
AYDEM AYDEM ENERJI
|
20,22
|
-1,56
|
29.138.053,86 |
13:56 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,16
|
4.854.224,96 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,98
|
20.890.636,70 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
13.242.121,76 |
13:56 |
|
BAGFS BAGFAS
|
26,34
|
-1,20
|
5.609.771,50 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
66,95
|
2,53
|
174.354.688,55 |
13:56 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-0,68
|
4.123.723,88 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,37
|
2,57
|
98.833.014,05 |
13:56 |
|
BANVT BANVIT
|
173,80
|
1,58
|
81.778.734,50 |
13:56 |
|
BARMA BAREM AMBALAJ
|
34,06
|
-1,22
|
72.025.286,22 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
1,57
|
324.329.053,72 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
0,00
|
26.995.243,58 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
29.129.389,64 |
13:56 |
|
BERA BERA HOLDING
|
16,01
|
-1,05
|
162.422.018,70 |
13:56 |
|
BESLR BESLER GIDA
|
12,58
|
0,40
|
26.940.796,49 |
13:56 |
|
BEYAZ BEYAZ FILO
|
26,74
|
-0,74
|
21.289.380,16 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,38
|
14.262.260,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,66
|
31.392.201,08 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,65
|
-2,45
|
20.578.137,70 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-1,47
|
25.077.539,80 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-0,23
|
33.810.953,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-1,27
|
1.142.432.895,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-1,83
|
41.799.486,20 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
-2,44
|
169.743.908,59 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
0,05
|
22.718.274,59 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
-1,27
|
2.285.850,28 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
143.286.724,76 |
13:56 |
|
BLCYT BILICI YATIRIM
|
32,70
|
-1,21
|
9.639.332,96 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
49,12
|
0,08
|
47.910.521,86 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
25,74
|
2,47
|
38.564.102,60 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
-1,63
|
152.624.370,05 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,00
|
12.127.061,44 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
15.145.912,60 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,60
|
-2,34
|
97.288.917,96 |
13:56 |
|
BORSK BOR SEKER
|
6,26
|
-3,40
|
65.620.953,52 |
13:56 |
|
BOSSA BOSSA
|
6,60
|
-1,20
|
6.445.345,19 |
13:56 |
|
BRISA BRISA
|
82,85
|
-0,18
|
6.391.439,90 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-1,92
|
2.577.779,37 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
1,36
|
241.053.880,90 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
0,29
|
17.853.117,18 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
4,46
|
766.850.964,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
2,49
|
239.250.417,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
18,07
|
9,65
|
411.216.155,72 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,30
|
5,65
|
691.453.819,87 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
48.478.776,61 |
13:55 |
|
BULGS BULLS GSYO
|
42,96
|
0,14
|
267.891.888,22 |
13:56 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
487,25
|
-5,94
|
26.293.780,25 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-0,48
|
70.746.194,40 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-3,70
|
4.737.878,02 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
279.602.287,00 |
13:56 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
-0,82
|
8.670.253,40 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
1,77
|
172.453.471,20 |
13:56 |
|
CELHA CELIK HALAT
|
10,36
|
-2,91
|
15.163.187,42 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,32
|
-1,37
|
28.491.668,28 |
13:56 |
|
CEMTS CEMTAS
|
11,76
|
1,20
|
20.889.536,82 |
13:54 |
|
CEMZY CEM ZEYTIN
|
45,84
|
3,20
|
115.328.072,48 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-1,44
|
10.572.162,26 |
13:56 |
|
CGCAM CAGDAS CAM
|
32,76
|
-1,50
|
108.731.805,74 |
13:56 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
140.467.295,26 |
13:56 |
|
CLEBI CELEBI
|
1.586,00
|
-1,25
|
45.454.608,00 |
13:56 |
|
CMBTN CIMBETON
|
1.998,00
|
-0,30
|
9.847.488,00 |
13:56 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-1,00
|
9.318.784,94 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
246,00
|
6,08
|
48.590.008,05 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,00
|
-6,13
|
68.760.242,25 |
13:56 |
|
CRFSA CARREFOURSA
|
117,60
|
-2,24
|
37.887.948,90 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
-1,45
|
6.806.135,48 |
13:56 |
|
CVKMD CVK MADEN
|
24,88
|
4,63
|
579.306.580,10 |
13:56 |
|
CWENE CW ENERJI
|
28,34
|
-0,91
|
454.575.442,88 |
13:56 |
|
DAGI DAGI GIYIM
|
8,08
|
0,37
|
20.719.558,91 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,77
|
0,95
|
163.937.182,88 |
13:56 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
47.078.064,06 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,96
|
-1,37
|
81.147.779,78 |
13:56 |
|
DENGE DENGE HOLDING
|
3,42
|
0,29
|
14.753.485,95 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,93
|
89.085.338,77 |
13:56 |
|
DERIM DERIMOD
|
34,04
|
-0,06
|
2.119.028,18 |
13:55 |
|
DESA DESA DERI
|
11,09
|
-0,09
|
4.904.571,15 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
-2,20
|
14.604.489,00 |
13:56 |
|
DEVA DEVA HOLDING
|
61,35
|
-1,21
|
11.137.331,90 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
0,50
|
2.960.376,60 |
13:53 |
|
DGGYO DOGUS GMYO
|
32,34
|
0,81
|
1.352.915,54 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,75
|
2.599.020,42 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
46,68
|
3,32
|
25.874.322,40 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
38.022.762,61 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-2,71
|
38.541.669,53 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
12,38
|
0,32
|
10.793.181,27 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,27
|
6.563.935,72 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-1,36
|
159.238.793,70 |
13:56 |
|
DOCO DO-CO
|
10.272,50
|
0,32
|
20.770.947,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,35
|
1,14
|
45.625.339,15 |
13:56 |
|
DOFRB DOF ROBOTIK
|
75,85
|
0,53
|
227.000.138,40 |
13:56 |
|
DOGUB DOGUSAN
|
53,10
|
-0,56
|
24.606.521,45 |
13:50 |
|
DOHOL DOGAN HOLDING
|
18,62
|
4,49
|
439.872.506,65 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
9,07
|
11.980.855,60 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
5,16
|
4.384.056.376,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
124,20
|
-0,56
|
35.038.411,60 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-1,89
|
6.819.228,60 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
13,83
|
-1,00
|
13.992.136,48 |
13:55 |
|
DYOBY DYO BOYA
|
13,14
|
-0,08
|
5.990.759,45 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,59
|
-0,13
|
13.197.094,55 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
0,18
|
13.519.474,00 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
-0,54
|
154.358.273,75 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
-2,12
|
419.640.531,36 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
-4,96
|
77.580.262,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,34
|
25.401.929,96 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
-0,70
|
26.442.889,04 |
13:55 |
|
EFOR EFOR YATIRIM
|
31,10
|
-1,21
|
240.289.505,44 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
-1,07
|
58.530.820,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
-1,41
|
9.007.730,08 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,08
|
-0,28
|
8.233.490,96 |
13:56 |
|
EGGUB EGE GUBRE
|
97,80
|
0,20
|
15.891.476,10 |
13:56 |
|
EGPRO EGE PROFIL
|
24,54
|
-1,13
|
6.927.795,14 |
13:56 |
|
EGSER EGE SERAMIK
|
3,09
|
-2,22
|
5.686.512,86 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,30
|
1.457.228.584,06 |
13:56 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-2,41
|
64.328.298,30 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,55
|
3.677.143,21 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,07
|
23.654.904,76 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
58,95
|
-10,00
|
342.943.206,20 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
1,98
|
87.768.524,83 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,68
|
-1,43
|
49.129.202,53 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
87,55
|
-2,45
|
119.547.317,55 |
13:56 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,96
|
355.638.003,20 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,10
|
3,34
|
47.049.065,49 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
1,25
|
41.042.672,87 |
13:56 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
10.546.209,70 |
13:56 |
|
ERBOS ERBOSAN
|
184,70
|
1,65
|
9.858.806,10 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
3,17
|
498.691.062,85 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,57
|
989.350.540,18 |
13:56 |
|
ERSU ERSU GIDA
|
19,35
|
3,09
|
9.329.892,86 |
13:54 |
|
ESCAR ESCAR FILO
|
22,52
|
1,44
|
70.218.084,18 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-2,15
|
25.912.622,39 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,69
|
-2,90
|
117.005.692,85 |
13:56 |
|
ETILR ETILER GIDA
|
3,91
|
-1,01
|
13.159.178,23 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-4,97
|
7.088.141,34 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,10
|
-5,94
|
8.493.508,01 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-0,83
|
111.412.909,46 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,83
|
1,94
|
668.448.085,87 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,87
|
1,02
|
4.696.139,61 |
13:49 |
|
EYGYO EYG GMYO
|
3,89
|
-2,02
|
54.066.240,79 |
13:54 |
|
FADE FADE GIDA
|
13,40
|
-0,15
|
3.924.941,05 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
9,40
|
-2,69
|
104.696.302,74 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,55
|
1.719.355,05 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,47
|
9.881.095,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,42
|
30.609.479,12 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,29
|
35.626.038,81 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
-0,43
|
57.376.029,05 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
12,53
|
2,87
|
88.886.261,86 |
13:56 |
|
FROTO FORD OTOSAN
|
95,25
|
-0,10
|
420.385.559,55 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,86
|
17.741.587,99 |
13:54 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,92
|
2.383.135.835,20 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,06
|
5,51
|
19.207.472,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,66
|
10.811.329,10 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-0,47
|
6.581.659,92 |
13:53 |
|
GENIL GEN ILAC
|
166,20
|
0,24
|
179.146.982,00 |
13:56 |
|
GENTS GENTAS
|
10,73
|
-1,74
|
25.257.136,00 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
-0,31
|
64.193.106,88 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,68
|
-0,70
|
77.355.030,10 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
3,25
|
1.412.899.610,00 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,02
|
2.335.074,07 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,80
|
-1,46
|
47.105.529,05 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-1,20
|
76.964.562,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,00
|
10.674.662,13 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
-0,08
|
30.045.807,30 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-0,40
|
30.445.360,82 |
13:56 |
|
GOKNR GOKNUR GIDA
|
20,56
|
0,39
|
15.754.818,24 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-0,55
|
17.085.771,75 |
13:55 |
|
GOODY GOOD-YEAR
|
14,71
|
-0,68
|
10.274.251,55 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,09
|
9.702.735,56 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
2,92
|
8.609.545,49 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-1,06
|
47.141.389,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
275,50
|
1,19
|
138.015.502,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-0,73
|
3.164.358,41 |
13:56 |
|
GSDHO GSD HOLDING
|
4,48
|
-1,32
|
9.774.995,35 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
150.521.567,30 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
337,50
|
3,21
|
687.537.611,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,00
|
26.377.414,00 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
-2,72
|
333.546.935,30 |
13:56 |
|
HALKB T. HALK BANKASI
|
36,60
|
2,52
|
2.807.101.279,96 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-1,50
|
19.175.792,87 |
13:56 |
|
HATSN HATSAN GEMI
|
40,22
|
0,45
|
22.476.435,10 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
1,83
|
356.343.262,09 |
13:56 |
|
HEDEF HEDEF HOLDING
|
48,62
|
-0,78
|
88.751.261,70 |
13:56 |
|
HEKTS HEKTAS
|
3,09
|
-0,96
|
134.550.628,87 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
0,36
|
8.174.815,57 |
13:54 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
44.736.034,78 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
1,00
|
25.823.213,90 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
1,62
|
43.215.496,75 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
-0,09
|
9.944.837,52 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
4.365.220,94 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
19.482.152,44 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
9.902.544,50 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,73
|
9.053.135,60 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
10.087.398,30 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,66
|
9,58
|
35.866.076,28 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,65
|
0,39
|
1.211.586.650,30 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
0,50
|
8.372.112,14 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
1.595.511,50 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-1,80
|
14.742.883,58 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-0,84
|
66.095.198,46 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-3,64
|
32.356.245,67 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
6.862.148,85 |
13:55 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,72
|
116.819.707,56 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
-0,42
|
12.236.921,70 |
13:56 |
|
INFO INFO YATIRIM
|
3,50
|
0,29
|
38.684.255,40 |
13:55 |
|
INGRM INGRAM BILISIM
|
421,75
|
-0,94
|
5.420.142,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-0,56
|
5.234.807,00 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,01
|
17.965.098,48 |
13:55 |
|
INVES INVESTCO HOLDING
|
263,25
|
-2,68
|
91.559.962,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
0,29
|
5.389.761.937,56 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,44
|
33.644.365,84 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-1,02
|
19.858.935,19 |
13:54 |
|
ISGSY IS GIRISIM
|
72,75
|
-1,89
|
37.627.169,85 |
13:56 |
|
ISGYO IS GMYO
|
21,42
|
-0,74
|
27.723.385,38 |
13:56 |
|
ISKPL ISIK PLASTIK
|
12,10
|
0,50
|
114.303.260,82 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,40
|
93.983.271,48 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,94
|
5.011.073,93 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,00
|
24.609.892,45 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
10,95
|
0,74
|
436.184.732,39 |
13:56 |
|
IZFAS IZMIR FIRCA
|
48,34
|
-1,39
|
121.314.927,32 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
4,64
|
7.980.324,55 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
12.603.868,13 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,11
|
-0,93
|
16.462.818,22 |
13:56 |
|
KAPLM KAPLAMIN
|
309,50
|
4,21
|
119.539.827,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-1,26
|
25.212.504,27 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,00
|
44.292.441,59 |
13:55 |
|
KARTN KARTONSAN
|
81,05
|
-0,98
|
8.749.021,95 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-0,34
|
144.974.774,53 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
-1,88
|
28.699.967,28 |
13:55 |
|
KBORU KUZEY BORU
|
14,72
|
-2,13
|
51.373.220,77 |
13:56 |
|
KCAER KOCAER CELIK
|
10,62
|
-1,58
|
36.843.096,59 |
13:56 |
|
KCHOL KOC HOLDING
|
170,40
|
-1,67
|
3.107.197.139,50 |
13:56 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-1,13
|
12.502.000,18 |
13:56 |
|
KGYO KORAY GMYO
|
4,99
|
3,74
|
37.700.777,96 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,30
|
3.883.454,08 |
13:54 |
|
KLGYO KILER GMYO
|
6,18
|
-0,80
|
32.689.384,39 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
0,12
|
34.312.281,74 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
-2,33
|
4.601.920,36 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
263,00
|
-1,22
|
148.026.472,50 |
13:54 |
|
KLSER KALESERAMIK
|
27,66
|
-0,36
|
17.166.002,56 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
3,65
|
49.468.226,18 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,76
|
44.212.452,60 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,80
|
9.585.054,69 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-1,19
|
10.832.475,00 |
13:54 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
27.871.635,65 |
13:56 |
|
KONKA KONYA KAGIT
|
15,11
|
-2,45
|
16.156.516,96 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,63
|
-1,71
|
4.146.387.181,73 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.645,00
|
-0,54
|
25.488.485,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,92
|
0,17
|
25.572.150,64 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
-0,36
|
10.797.062,55 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,13
|
22.001.850,69 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,52
|
0,08
|
23.544.092,56 |
13:56 |
|
KRDMB KARDEMIR (B)
|
23,94
|
-0,42
|
6.281.743,10 |
13:53 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,94
|
345.031.469,14 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,00
|
10.076.719,98 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-2,10
|
71.271.772,72 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,12
|
4.057.904,30 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,85
|
-1,79
|
60.489.157,21 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
25,42
|
-0,39
|
7.180.342,96 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,98
|
45.951.271,60 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,43
|
1,87
|
294.812.816,79 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,90
|
0,44
|
128.522.721,85 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,75
|
-1,14
|
22.859.181,55 |
13:56 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
4,61
|
751.996.964,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
10,53
|
-2,23
|
35.425.671,16 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-1,11
|
9.901.176,04 |
13:56 |
|
LIDER LDR TURIZM
|
60,25
|
-1,39
|
97.595.034,65 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
9.451.626,89 |
13:56 |
|
LILAK LILA KAGIT
|
29,04
|
-3,52
|
131.335.008,16 |
13:56 |
|
LINK LINK BILGISAYAR
|
226,60
|
-2,71
|
99.996.045,80 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,83
|
2,35
|
23.465.689,42 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-0,78
|
31.557.106,20 |
13:56 |
|
LOGO LOGO YAZILIM
|
157,10
|
-1,07
|
28.068.429,20 |
13:54 |
|
LRSHO LORAS HOLDING
|
4,91
|
-2,19
|
136.372.117,61 |
13:56 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,95
|
2.888.843,30 |
13:54 |
|
LYDHO LYDIA HOLDING
|
173,80
|
1,05
|
83.571.657,30 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.735,00
|
-0,76
|
39.985.280,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
974,50
|
-1,07
|
24.701.783,00 |
13:56 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
-1,65
|
33.791.058,88 |
13:56 |
|
MAGEN MARGUN ENERJI
|
36,92
|
-3,80
|
279.477.061,10 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-1,65
|
8.345.098,99 |
13:52 |
|
MAKTK MAKINA TAKIM
|
14,01
|
5,98
|
116.282.091,81 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,23
|
-6,77
|
110.970.903,19 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,16
|
6.175.235,16 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
40,12
|
-1,08
|
20.071.193,12 |
13:54 |
|
MARMR MARMARA HOLDING
|
1,86
|
0,00
|
51.720.772,94 |
13:56 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
14.717.177,05 |
13:56 |
|
MAVI MAVI GIYIM
|
41,88
|
1,90
|
267.437.990,92 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,91
|
7.987.616,68 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,60
|
-3,68
|
423.027.204,95 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-2,66
|
13.311.637,04 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,56
|
-2,20
|
5.367.965,22 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,31
|
-1,51
|
19.093.833,96 |
13:56 |
|
MERIT MERIT TURIZM
|
18,26
|
2,01
|
55.956.807,16 |
13:56 |
|
MERKO MERKO GIDA
|
12,31
|
-0,16
|
14.530.789,24 |
13:56 |
|
METRO METRO HOLDING
|
4,81
|
-1,84
|
50.844.739,03 |
13:56 |
|
MGROS MIGROS TICARET
|
536,00
|
-0,37
|
488.385.110,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,37
|
-1,75
|
13.451.937,97 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-0,71
|
482.008.939,72 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-1,76
|
14.236.309,08 |
13:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
-1,81
|
12.355.252,92 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
0,37
|
43.156.123,59 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,61
|
30.972.969,88 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
2,22
|
119.739.743,24 |
13:55 |
|
MPARK MLP SAGLIK
|
368,50
|
-1,73
|
79.779.978,25 |
13:55 |
|
MRGYO MARTI GMYO
|
2,45
|
-1,61
|
35.551.165,73 |
13:56 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,58
|
7.256.527,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,32
|
6.015.273,23 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
0,17
|
15.078.980,90 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
-4,97
|
6.813.043,27 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,20
|
1.364.241,11 |
13:49 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,00
|
21.078.914,02 |
13:56 |
|
NETAS NETAS TELEKOM.
|
58,75
|
-1,18
|
10.439.258,10 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
-5,35
|
45.089.465,43 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,76
|
-1,51
|
12.732.233,35 |
13:56 |
|
NTHOL NET HOLDING
|
48,42
|
2,63
|
72.659.160,22 |
13:55 |
|
NUGYO NUROL GMYO
|
9,42
|
5,13
|
41.611.420,39 |
13:55 |
|
NUHCM NUH CIMENTO
|
226,30
|
0,89
|
6.207.512,90 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
6,85
|
1,18
|
53.497.072,07 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-0,97
|
4.984.505,06 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-1,14
|
83.590.465,13 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
279,50
|
0,90
|
84.620.240,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
66,15
|
1,07
|
69.853.292,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-2,69
|
109.457.985,25 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,16
|
36.319.838,85 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,36
|
6.038.798,62 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
-0,90
|
10.154.788,15 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,22
|
18.360.179,94 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
37.416.539,76 |
13:56 |
|
OTKAR OTOKAR
|
488,50
|
-0,51
|
38.284.024,25 |
13:55 |
|
OTTO OTTO HOLDING
|
475,25
|
-1,45
|
8.069.344,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
23,88
|
0,84
|
155.057.674,82 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
0,00
|
6.792.729,50 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
3,82
|
18.072.204,24 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-2,59
|
4.210.708,70 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-1,66
|
15.267.745,80 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,37
|
-1,46
|
124.442.208,03 |
13:56 |
|
OZKGY OZAK GMYO
|
14,27
|
-1,65
|
11.864.284,78 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,59
|
-1,95
|
8.280.862,68 |
13:55 |
|
OZSUB OZSU BALIK
|
18,88
|
-1,41
|
6.059.701,98 |
13:55 |
|
OZYSR OZYASAR TEL
|
43,92
|
0,73
|
20.535.872,42 |
13:56 |
|
PAGYO PANORA GMYO
|
81,45
|
-0,37
|
3.971.734,30 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
480.933.264,90 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-1,50
|
19.443.168,30 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
17,77
|
-3,16
|
162.499.705,48 |
13:56 |
|
PARSN PARSAN
|
94,95
|
2,26
|
20.511.601,10 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
-2,78
|
139.379.475,40 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
0,15
|
208.449.253,72 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-0,09
|
5.467.813,54 |
13:52 |
|
PEKGY PEKER GMYO
|
13,72
|
2,39
|
3.772.222.444,25 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0,25
|
15.910.324,07 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
-0,58
|
19.429.181,44 |
13:54 |
|
PETKM PETKIM
|
16,84
|
-0,12
|
334.693.422,54 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,52
|
9.401.714,88 |
13:56 |
|
PGSUS PEGASUS
|
211,70
|
-1,17
|
1.708.346.559,60 |
13:56 |
|
PINSU PINAR SU
|
13,05
|
0,23
|
62.649.750,74 |
13:56 |
|
PKART PLASTIKKART
|
70,25
|
-1,06
|
5.078.868,45 |
13:56 |
|
PKENT PETROKENT TURIZM
|
195,50
|
-1,51
|
31.476.428,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
0,77
|
21.722.432,98 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
-0,77
|
6.742.303,12 |
13:55 |
|
PNSUT PINAR SUT
|
11,59
|
-0,17
|
4.043.350,79 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,77
|
-0,62
|
17.749.011,36 |
13:55 |
|
POLTK POLITEKNIK METAL
|
9.550,00
|
-0,52
|
92.355.252,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
2,16
|
10.948.710,35 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,44
|
1,62
|
37.251.536,50 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
1,13
|
23.257.153,26 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-0,80
|
2.602.457,58 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
2,81
|
7.972.359,70 |
13:45 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
130.555.527,92 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-1,36
|
201.216.268,55 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
-0,46
|
42.276.883,60 |
13:56 |
|
RAYSG RAY SIGORTA
|
223,90
|
-1,71
|
36.865.943,50 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-0,43
|
58.226.666,92 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-0,51
|
27.936.599,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,32
|
-2,32
|
4.319.311,60 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
-2,47
|
3.625.771,26 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
28.652.080,92 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-0,26
|
5.064.573,51 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
0,00
|
39.918.857,27 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,84
|
-2,67
|
27.866.342,12 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
16,33
|
1,05
|
111.625.558,29 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,92
|
5,80
|
217.386.701,70 |
13:56 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-0,18
|
1.201.415.912,90 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
5.515.570,60 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-1,44
|
26.734.074,59 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,10
|
5.527.776,56 |
13:54 |
|
SARKY SARKUYSAN
|
16,65
|
2,34
|
39.564.993,39 |
13:56 |
|
SASA SASA POLYESTER
|
2,80
|
-1,75
|
940.501.446,83 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-1,52
|
17.172.433,76 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-0,28
|
44.651.029,60 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,00
|
-1,81
|
33.472.295,73 |
13:56 |
|
SEGYO SEKER GMYO
|
5,21
|
0,19
|
30.394.032,08 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,25
|
-0,60
|
2.844.851,85 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
3.579.908,60 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70
|
-1,38
|
22.382.931,05 |
13:56 |
|
SELVA SELVA GIDA
|
2,70
|
2,27
|
44.690.280,18 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-0,95
|
61.406.664,94 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-0,39
|
4.055.156,02 |
13:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,89
|
4.077.099,72 |
13:55 |
|
SISE SISE CAM
|
39,06
|
0,62
|
835.250.898,32 |
13:56 |
|
SKBNK SEKERBANK
|
8,14
|
-0,97
|
56.735.026,52 |
13:56 |
|
SKTAS SOKTAS
|
4,25
|
-4,06
|
34.237.950,60 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-4,32
|
52.779.055,75 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,23
|
15.417.514,99 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-0,94
|
17.874.972,72 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
82.052.482,26 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
2.342.323.542,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,60
|
0,22
|
45.720.036,40 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
1,83
|
166.222.669,80 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,37
|
5.917.086,39 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-2,81
|
99.788.921,35 |
13:56 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-0,35
|
1.780.934,80 |
13:45 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,49
|
43.006.026,33 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,30
|
4,01
|
95.050.832,61 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,66
|
-2,60
|
57.556.518,28 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
0,10
|
17.610.312,73 |
13:56 |
|
TABGD TAB GIDA
|
226,80
|
-1,35
|
26.017.852,80 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-0,79
|
28.956.611,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-7,03
|
298.252.303,79 |
13:56 |
|
TATGD TAT GIDA
|
12,27
|
-0,89
|
8.970.351,05 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
-0,83
|
262.637.749,50 |
13:56 |
|
TBORG T.TUBORG
|
159,90
|
-0,25
|
12.628.047,00 |
13:56 |
|
TCELL TURKCELL
|
99,80
|
-1,19
|
1.320.178.720,15 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
0,57
|
53.246.886,75 |
13:55 |
|
TDGYO TREND GMYO
|
38,20
|
-4,12
|
26.823.832,48 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,42
|
3,86
|
2.629.034.057,28 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
-4,91
|
96.361.501,25 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.649.985.185,25 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,17
|
11.220.291,91 |
13:54 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
34.553.989,90 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
-0,90
|
4.610.000.622,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
-0,63
|
104.982.499,10 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-0,78
|
10.968.916,20 |
13:56 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,34
|
12.441.762,60 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,50
|
7,10
|
134.151.606,25 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,97
|
37.137.445,10 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
26.291.632,80 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
245,70
|
0,74
|
510.412.392,80 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32
|
5,02
|
5.313.833.684,78 |
13:56 |
|
TRCAS TURCAS HOLDING
|
41,52
|
-1,05
|
15.010.663,70 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
88,00
|
2,80
|
284.296.879,45 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-0,48
|
28.213.194,05 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50
|
-1,47
|
355.222.902,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-0,24
|
19.132.899,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,00
|
3,18
|
454.920.254,60 |
13:56 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,41
|
6.344.006,58 |
13:55 |
|
TSKB T.S.K.B.
|
13,00
|
-0,38
|
194.417.752,31 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-1,72
|
101.420.260,47 |
13:56 |
|
TTKOM TURK TELEKOM
|
57,60
|
1,50
|
919.044.816,55 |
13:56 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,00
|
43.173.911,00 |
13:56 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
11.461.712,08 |
13:55 |
|
TUKAS TUKAS
|
2,50
|
-0,79
|
114.962.442,27 |
13:56 |
|
TUPRS TUPRAS
|
184,30
|
-0,16
|
2.002.805.563,60 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-1,17
|
71.604.044,70 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
1,97
|
10.380.617,26 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
-0,16
|
184.788.678,93 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.835,00
|
7,94
|
114.102.451,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,54
|
-3,23
|
7.008.865,98 |
13:54 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,09
|
220.942.060,00 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
24.187.644,12 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
2,28
|
77.587.314,60 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
9.144.203,66 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,68
|
-2,49
|
7.946.450,21 |
13:56 |
|
USAK USAK SERAMIK
|
3,46
|
-4,68
|
1.053.445.453,04 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
0,72
|
1.109.224.522,96 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
12,93
|
-0,77
|
302.752.243,00 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
64.772.297,72 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
2,42
|
35.923.103,10 |
13:56 |
|
VANGD VANET GIDA
|
41,06
|
-2,47
|
5.591.817,96 |
13:55 |
|
VBTYZ VBT YAZILIM
|
16,09
|
0,00
|
7.595.765,19 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-3,28
|
248.340.313,56 |
13:56 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,76
|
146.298.634,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-1,45
|
18.837.415,96 |
13:56 |
|
VESTL VESTEL
|
30,46
|
-1,74
|
51.839.815,10 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
24.188.904,18 |
13:56 |
|
VKING VIKING KAGIT
|
36,60
|
-0,76
|
21.226.322,58 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-1,54
|
45.868.239,06 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
-0,53
|
119.210.382,35 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
-2,01
|
83.027.645,75 |
13:56 |
|
YATAS YATAS
|
36,84
|
0,00
|
20.673.360,60 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
-2,04
|
11.701.169,68 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
1,32
|
177.723.058,94 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
22.548.628,19 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
-0,64
|
8.723.594,60 |
13:54 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,08
|
22.069.203,72 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
0,38
|
3.741.847.018,52 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
-2,00
|
18.675.598,27 |
13:56 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-1,61
|
23.877.389,37 |
13:56 |
|
YYAPI YESIL YAPI
|
2,10
|
-0,47
|
141.082.121,59 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0,50
|
18.516.582,56 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-1,39
|
7.789.101,66 |
13:56 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
185.077.260,48 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,59
|
41.646.185,45 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,78
|
7.446.985,06 |
13:54 |
