|
A1CAP A1 CAPITAL YATIRIM
|
2,85
|
-2.73
|
17.671.454,12 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-3.68
|
6.647.204,37 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
7,23
|
-2.43
|
13.352.754,87 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
70,75
|
-4.00
|
1.974.962,15 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
22,54
|
-5.53
|
11.129.552,90 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
21.973.433,75 |
11:27 |
|
ADGYO ADRA GMYO
|
38,98
|
-2.55
|
7.396.537,50 |
11:26 |
|
AEFES ANADOLU EFES
|
16,01
|
-1.60
|
147.611.525,92 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,69
|
0.28
|
8.902.449,01 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,50
|
-2.30
|
12.653.500,20 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
-0.21
|
23.693.538,58 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
7.433.908,74 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0.96
|
64.884,31 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,54
|
-0.42
|
45.605.055,32 |
11:26 |
|
AHSGY AHES GMYO
|
5,51
|
-2.82
|
4.285.035,15 |
11:25 |
|
AKBNK AKBANK
|
63,15
|
-2.24
|
3.412.836.879,90 |
11:27 |
|
AKCNS AKCANSA
|
181,40
|
-1.41
|
15.096.848,90 |
11:26 |
|
AKENR AKENERJI
|
6,39
|
-3.03
|
5.637.588,96 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,23
|
-1.76
|
8.896.965,13 |
11:27 |
|
AKFIS AKFEN INSAAT
|
16,59
|
-0.36
|
52.992.710,49 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-3.27
|
66.637.457,72 |
11:27 |
|
AKGRT AKSIGORTA
|
4,67
|
-0.64
|
22.097.805,29 |
11:27 |
|
AKHAN AKHAN UN
|
21,96
|
-6.15
|
20.307.051,28 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
178,20
|
-1.55
|
4.583.600,90 |
11:22 |
|
AKSA AKSA
|
10,05
|
-0.69
|
60.879.428,81 |
11:27 |
|
AKSEN AKSA ENERJI
|
63,55
|
-4.00
|
135.929.809,85 |
11:27 |
|
AKSGY AKIS GMYO
|
8,95
|
-1.10
|
10.420.464,38 |
11:26 |
|
AKSUE AKSU ENERJI
|
11,77
|
-1.92
|
2.786.798,21 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-2.78
|
565.264,99 |
11:26 |
|
ALARK ALARKO HOLDING
|
99,05
|
-3.65
|
98.001.666,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-2.10
|
29.538.480,18 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,82
|
-4.70
|
17.170.466,43 |
11:27 |
|
ALCAR ALARKO CARRIER
|
538,00
|
-3.32
|
8.601.453,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,00
|
-2.13
|
5.067.935,50 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
22,90
|
-3.86
|
6.344.588,48 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,47
|
-2.37
|
13.689.862,26 |
11:25 |
|
ALKA ALKIM KAGIT
|
4,79
|
-1.64
|
4.381.713,65 |
11:27 |
|
ALKIM ALKIM KIMYA
|
9,74
|
-2.50
|
5.920.148,65 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,90
|
-5.12
|
191.412.676,54 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,81
|
-0.41
|
146.102.331,98 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,47
|
-4.56
|
35.643.858,63 |
11:27 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
14.352.437,99 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-1.75
|
22.134.928,69 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
-0
|
24.345.900,35 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
20,56
|
-0.77
|
13.018.045,92 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
-1.06
|
9.086.236,55 |
11:27 |
|
ARCLK ARCELIK
|
70,25
|
-1.61
|
30.473.709,50 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,50
|
-2.37
|
140.135.416,60 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
12,12
|
-3.43
|
1.212.999,84 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,07
|
-9.66
|
18.911.237,11 |
11:27 |
|
ARMGD ARMADA GIDA
|
99,20
|
-9.90
|
66.468.677,45 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,81
|
-2.77
|
13.385.945,47 |
11:27 |
|
ARTMS ARTEMIS HALI
|
28,14
|
0.50
|
4.686.829,90 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-4.00
|
3.473.908,96 |
11:24 |
|
ASELS ASELSAN
|
328,25
|
-2.96
|
5.401.423.111,00 |
11:27 |
|
ASGYO ASCE GMYO
|
8,81
|
-1.78
|
3.015.998,98 |
11:27 |
|
ASTOR ASTOR ENERJI
|
146,20
|
-2.53
|
1.508.624.249,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
37,46
|
-3.95
|
2.011.992,42 |
11:27 |
|
ATAGY ATA GMYO
|
6,95
|
-0.71
|
168.453,12 |
11:27 |
|
ATAKP ATAKEY PATATES
|
33,72
|
-2.66
|
2.392.293,96 |
11:26 |
|
ATATP ATP YAZILIM
|
202,50
|
-1.46
|
26.418.836,10 |
11:27 |
|
ATATR ATA TURIZM
|
3,77
|
-2.84
|
19.963.485,21 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
-6.58
|
536.317,52 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,62
|
-5.15
|
1.005.827,30 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,10
|
-1.53
|
11.571.465,50 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-3.95
|
1.180.783,84 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,46
|
-0.84
|
4.602.931,76 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,63
|
-6.75
|
774.992,76 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
282,00
|
-5.21
|
7.850.209,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,46
|
-0.56
|
8.050.559,68 |
11:27 |
|
AYEN AYEN ENERJI
|
23,40
|
-2.90
|
4.481.166,12 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
265,75
|
0.76
|
55.187.758,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
-3.46
|
2.892.785,11 |
11:27 |
|
BAGFS BAGFAS
|
16,68
|
-4.25
|
5.346.029,45 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
137,40
|
-0.36
|
39.604.531,70 |
11:27 |
|
BAKAB BAK AMBALAJ
|
24,80
|
-5.49
|
1.571.412,94 |
11:20 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,30
|
-0.82
|
37.666.823,64 |
11:27 |
|
BANVT BANVIT
|
111,60
|
-3.13
|
3.286.130,60 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-1.55
|
2.611.076,44 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,63
|
-6.07
|
9.356.084,27 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,69
|
-2.89
|
11.211.916,72 |
11:27 |
|
BERA BERA HOLDING
|
9,85
|
-1.89
|
20.569.236,05 |
11:27 |
|
BESLR BESLER GIDA
|
9,56
|
-2.35
|
5.313.479,63 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
17,91
|
-4.38
|
16.986.386,49 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,32
|
-0.90
|
163.057.964,38 |
11:27 |
|
BEYAZ BEYAZ FILO
|
12,78
|
-3.84
|
2.026.296,30 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,20
|
-3.70
|
3.992.615,65 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,57
|
-3.91
|
2.689.991,02 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,08
|
-2.22
|
2.404.904,78 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.708.214,12 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,82
|
3.87
|
33.865.261,90 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
0.34
|
1.253.198.231,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,26
|
2.54
|
14.959.006,22 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,62
|
-3.21
|
12.304.873,78 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,91
|
-1.88
|
20.825.252,60 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,19
|
-1.40
|
451.225,49 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,26
|
-2.33
|
28.794.802,71 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,39
|
-1.79
|
15.453.811,03 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,45
|
-1.36
|
5.114.361,25 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
23.757.526,30 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
7,93
|
-3.29
|
2.103.841,37 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
35,32
|
-1.18
|
17.879.449,68 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
4,63
|
-2.11
|
3.883.900,05 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
14,28
|
-0.49
|
15.056.633,78 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,53
|
-7.33
|
73.634.231,36 |
11:27 |
|
BORSK BOR SEKER
|
4,76
|
-0.42
|
9.724.530,75 |
11:27 |
|
BOSSA BOSSA
|
5,12
|
-2.85
|
743.987,93 |
11:26 |
|
BRISA BRISA
|
66,95
|
-2.05
|
3.107.963,10 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,95
|
-4.44
|
847.532,47 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
355.590,00 |
11:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,64
|
-3.78
|
9.561.653,09 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
-0.63
|
560.186.814,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.192,00
|
-3.33
|
23.679.849,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,82
|
1.47
|
47.102.718,72 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,64
|
2.50
|
236.378.219,74 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-3.61
|
2.729.286,42 |
11:26 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.202.119,06 |
11:26 |
|
BURCE BURCELIK
|
15,83
|
-5.61
|
8.161.620,94 |
11:27 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
528.735,80 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
53,50
|
-6.14
|
10.036.477,40 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
18,08
|
-1.85
|
2.881.856,64 |
11:27 |
|
CANTE CAN2 TERMIK
|
0,94
|
-2.08
|
25.482.194,64 |
11:27 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,38
|
-4.10
|
7.513.831,12 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
72,85
|
-1.82
|
46.714.726,30 |
11:27 |
|
CELHA CELIK HALAT
|
23,98
|
-2.52
|
44.544.904,22 |
11:26 |
|
CEMAS CEMAS DOKUM
|
2,43
|
-4.71
|
7.301.856,35 |
11:26 |
|
CEMTS CEMTAS
|
6,44
|
-4.31
|
2.097.067,59 |
11:25 |
|
CEMZY CEM ZEYTIN
|
5,51
|
-5.49
|
11.103.352,14 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0.42
|
5.465.091,38 |
11:27 |
|
CGCAM CAGDAS CAM
|
16,42
|
-5.14
|
23.228.497,09 |
11:26 |
|
CIMSA CIMSA
|
37,78
|
-1.97
|
65.999.619,82 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,35
|
-6.14
|
188.863.667,65 |
11:27 |
|
CLEBI CELEBI
|
1.207,00
|
-1.23
|
13.487.305,00 |
11:27 |
|
CMBTN CIMBETON
|
1.031,00
|
-6.95
|
6.413.130,00 |
11:27 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
-3.55
|
1.372.261,33 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
69,80
|
-0.99
|
1.146.519,10 |
11:19 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
226.289,25 |
11:25 |
|
CRFSA CARREFOURSA
|
178,40
|
-6.06
|
74.483.324,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
15,55
|
-4.25
|
1.261.196,72 |
11:26 |
|
CVKMD CVK MADEN
|
12,02
|
-0
|
113.738.449,68 |
11:27 |
|
CWENE CW ENERJI
|
14,52
|
-3.20
|
122.710.258,45 |
11:27 |
|
DAGI DAGI GIYIM
|
5,28
|
-2.58
|
5.263.235,37 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
-4.60
|
28.672.502,33 |
11:27 |
|
DARDL DARDANEL
|
0,95
|
-1.04
|
4.496.672,33 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00
|
3.09
|
28.557.235,59 |
11:27 |
|
DENGE DENGE HOLDING
|
1,34
|
-5.63
|
5.615.170,77 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
8.028.380,83 |
11:27 |
|
DERIM DERIMOD
|
19,19
|
-2.19
|
403.457,04 |
11:25 |
|
DESA DESA DERI
|
7,59
|
-1.68
|
2.141.953,37 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
22,56
|
-6.55
|
2.405.595,44 |
11:27 |
|
DEVA DEVA HOLDING
|
72,00
|
-0.89
|
4.290.655,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
54,95
|
-0.99
|
1.876.354,75 |
11:24 |
|
DGGYO DOGUS GMYO
|
25,66
|
-1.99
|
629.728,68 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-2.23
|
21.657.202,61 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
6,96
|
-1.28
|
3.534.093,89 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
5.076.298,07 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
0.32
|
285.658.507,91 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
5,30
|
-4.33
|
1.549.400,58 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,63
|
-3.20
|
1.452.233,39 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
129,20
|
-0.08
|
35.006.419,90 |
11:27 |
|
DOCO DO-CO
|
10.915,00
|
-0.75
|
9.186.975,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,25
|
-7.51
|
4.136.741,87 |
11:27 |
|
DOFRB DOF ROBOTIK
|
55,45
|
-2.72
|
24.169.239,85 |
11:27 |
|
DOGUB DOGUSAN
|
12,16
|
-2.72
|
2.072.297,23 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,11
|
-2.78
|
90.122.500,65 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,14
|
-3.88
|
538.639,46 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
178.207,60 |
11:11 |
|
DUNYH DUNYA HOLDING
|
14,49
|
-8.06
|
31.745.828,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-3.73
|
8.777.703,56 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
8,64
|
-2.92
|
4.788.066,91 |
11:27 |
|
DYOBY DYO BOYA
|
7,93
|
-6.92
|
8.209.070,55 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,64
|
1.84
|
6.409.914,13 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
3.25
|
47.072.033,75 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
49,44
|
-1.42
|
82.204.550,75 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
18,76
|
-3.75
|
6.420.491,81 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
168,40
|
-1.92
|
12.346.395,40 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
13.910.377,97 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,02
|
-4.18
|
3.640.278,38 |
11:26 |
|
EFOR EFOR YATIRIM
|
17,55
|
-1.79
|
179.479.394,14 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.742,50
|
-4.04
|
43.752.080,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,41
|
-0.14
|
3.955.390,52 |
11:25 |
|
EGEPO NASMED EGEPOL
|
4,29
|
-2.05
|
1.324.810,51 |
11:25 |
|
EGGUB EGE GUBRE
|
80,70
|
-1.65
|
8.691.976,65 |
11:26 |
|
EGPRO EGE PROFIL
|
26,78
|
-1.90
|
3.852.999,10 |
11:27 |
|
EGSER EGE SERAMIK
|
2,09
|
-0
|
2.612.148,93 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,02
|
-4.37
|
23.723.564,10 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,31
|
-2.48
|
655.138.096,09 |
11:27 |
|
EKIM EKIM TURIZM
|
13,55
|
-4.78
|
33.414.315,03 |
11:27 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,56
|
-2.66
|
4.242.571,43 |
11:25 |
|
EKSUN EKSUN GIDA
|
3,47
|
-3.07
|
1.918.559,11 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,38
|
-2.03
|
3.585.015,03 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
5,49
|
-4.02
|
6.555.195,61 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,88
|
-4.00
|
29.282.336,96 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,99
|
-0.30
|
4.117.659,66 |
11:27 |
|
ENERY ENERYA ENERJI
|
12,17
|
0.41
|
235.975.366,07 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
-0.71
|
107.611.683,10 |
11:27 |
|
ENKAI ENKA INSAAT
|
72,95
|
-0.75
|
271.781.926,25 |
11:27 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,32
|
-2.93
|
4.548.452,40 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
14.668.419,51 |
11:26 |
|
EPLAS EGEPLAST
|
4,30
|
-3.80
|
7.237.665,87 |
11:26 |
|
ERBOS ERBOSAN
|
92,15
|
-4.90
|
1.671.024,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
32,30
|
-4.38
|
4.831.179,92 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,18
|
-8.32
|
2.620.556.362,26 |
11:27 |
|
ERSU ERSU GIDA
|
16,98
|
6.86
|
5.266.357,66 |
11:26 |
|
ESCAR ESCAR FILO
|
8,97
|
-3.76
|
14.057.301,27 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-2.29
|
12.654.789,76 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,99
|
-2.45
|
8.816.194,28 |
11:27 |
|
ETILR ETILER GIDA
|
6,64
|
-3.07
|
8.626.657,99 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,39
|
-6.29
|
5.125.640,23 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.061.469,03 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
34,92
|
-7.18
|
212.848.889,74 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,13
|
-1.84
|
10.445.104,75 |
11:26 |
|
EUYO EURO YAT. ORT.
|
2,94
|
-1.67
|
503.704,25 |
11:22 |
|
EYGYO EYG GMYO
|
1,75
|
1.16
|
1.939.864,65 |
11:27 |
|
FADE FADE GIDA
|
9,42
|
-2.18
|
3.111.794,16 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
-4.25
|
53.721.378,04 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
-5.09
|
6.006.713,53 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
192,40
|
-4.18
|
3.084.378,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
-1.70
|
9.671.249,30 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
8.167.481,92 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
-2.15
|
30.818.199,35 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
18.350.262,25 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,24
|
-5.12
|
8.191.632,00 |
11:26 |
|
FROTO FORD OTOSAN
|
65,35
|
-1.80
|
265.768.996,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,10
|
4.33
|
22.894.189,47 |
11:27 |
|
GARAN GARANTI BANKASI
|
125,70
|
-2.18
|
1.288.928.195,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
20,30
|
-1.55
|
3.768.539,75 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,63
|
-1.49
|
10.258.543,00 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,21
|
-3.10
|
1.207.995,29 |
11:26 |
|
GENIL GEN ILAC
|
3,99
|
-0.75
|
67.447.881,28 |
11:27 |
|
GENKM GENTAS KIMYA
|
5,78
|
-2.69
|
7.708.234,73 |
11:27 |
|
GENTS GENTAS
|
3,29
|
-1.20
|
2.146.540,08 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
21,16
|
6.07
|
105.501.743,77 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,00
|
-4.29
|
63.198.221,84 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,98
|
-2.42
|
14.474.573,46 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,43
|
-7.70
|
1.076.027,79 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,32
|
-2.91
|
3.825.973,78 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,90
|
-4.89
|
164.373.944,90 |
11:19 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-2.86
|
12.349.910,58 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
-2.57
|
17.139.477,88 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48
|
-0
|
46.074.775,70 |
11:25 |
|
GOKNR GOKNUR GIDA
|
11,76
|
-3.45
|
11.952.556,20 |
11:27 |
|
GOLDA GOLDA GIDA
|
5,52
|
-6.28
|
11.615.272,86 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
218,50
|
-2.19
|
10.367.586,70 |
11:27 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
3.886.947,00 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,54
|
-1.66
|
5.950.344,10 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,89
|
-2.68
|
511.081,79 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,50
|
-2.15
|
11.782.347,95 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
60,00
|
4.17
|
75.051.441,15 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-2.74
|
9.625.225,27 |
11:27 |
|
GSDHO GSD HOLDING
|
3,74
|
-2.35
|
7.104.523,67 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
21.629.135,76 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
35.964.474,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
17.023.153,20 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
17,04
|
-0.93
|
17.789.534,01 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,11
|
-7.19
|
14.684.913,98 |
11:27 |
|
HALKB T. HALK BANKASI
|
40,72
|
-2.26
|
206.756.818,04 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,29
|
-4.70
|
152.570,82 |
11:26 |
|
HATSN HATSAN GEMI
|
21,54
|
-3.06
|
10.891.366,70 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-2.86
|
22.607.549,74 |
11:27 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.347.668,90 |
11:26 |
|
HEKTS HEKTAS
|
1,79
|
-2.19
|
82.420.841,96 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
-0.84
|
4.609.827,14 |
11:27 |
|
HLGYO HALK GMYO
|
3,69
|
-1.07
|
20.852.109,74 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
38,74
|
-3.15
|
8.668.188,06 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,27
|
-3.05
|
44.404.593,23 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
28,42
|
-2.27
|
4.281.980,54 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,02
|
4.12
|
2.615.306,51 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-5.04
|
50.832.679,12 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,80
|
-3.55
|
2.612.150,50 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
12,87
|
-2.35
|
5.611.433,90 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,21
|
2.54
|
68.620.262,26 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,69
|
-6.63
|
527.699,44 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
98.937,45 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,20
|
-0.75
|
4.314.074,68 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
1.400.443,90 |
11:19 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
2.317.180,53 |
11:21 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
32.052.465,94 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
-2.88
|
4.182.406,46 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,86
|
-3.37
|
377.988,66 |
11:27 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
3.345.777,02 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
-2.73
|
16.767.138,50 |
11:27 |
|
INFO INFO YATIRIM
|
0,84
|
3.70
|
136.995.385,26 |
11:27 |
|
INGRM INGRAM BILISIM
|
216,00
|
-4.59
|
5.837.719,80 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
145,70
|
-2.87
|
1.693.683,40 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
38,90
|
-8.38
|
82.000.135,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,90
|
-6.47
|
7.915.052,68 |
11:26 |
|
INVES INVESTCO HOLDING
|
639,50
|
1.35
|
3.151.061,50 |
11:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
-2.33
|
1.954.984.305,32 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
-5.79
|
60.854.966,95 |
11:27 |
|
ISFIN IS FIN.KIR.
|
14,42
|
-2.37
|
5.461.578,48 |
11:27 |
|
ISGSY IS GIRISIM
|
10,88
|
-5.80
|
28.487.992,66 |
11:26 |
|
ISGYO IS GMYO
|
18,50
|
-1.33
|
2.721.791,59 |
11:26 |
|
ISKPL ISIK PLASTIK
|
2,57
|
5.33
|
54.262.089,79 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,64
|
-1.91
|
31.960.480,00 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,59
|
-2.13
|
461.307,14 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,25
|
-7.41
|
28.482.613,57 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,26
|
-5.40
|
4.335.122,72 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
-0.31
|
19.885.646,47 |
11:27 |
|
IZFAS IZMIR FIRCA
|
13,31
|
-6.92
|
21.720.203,54 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,70
|
-6.97
|
2.493.830,26 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
0.71
|
8.766.727,01 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
10,57
|
-6.63
|
15.799.317,37 |
11:27 |
|
KAPLM KAPLAMIN
|
84,60
|
-10.00
|
31.400.746,05 |
11:27 |
|
KARCL KARDEMIR CELIK
|
27,40
|
-9.15
|
167.658.813,36 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,40
|
-3.30
|
5.141.102,28 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
6,81
|
-2.85
|
21.762.413,18 |
11:27 |
|
KARTN KARTONSAN
|
79,70
|
-0
|
30.872.403,10 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,11
|
-2.63
|
24.905.131,65 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,43
|
-3.95
|
4.670.811,54 |
11:27 |
|
KBORU KUZEY BORU
|
8,45
|
-2.87
|
11.263.304,61 |
11:27 |
|
KCAER KOCAER CELIK
|
8,73
|
-4.17
|
45.059.117,51 |
11:27 |
|
KCHOL KOC HOLDING
|
194,10
|
-1.02
|
1.850.958.904,10 |
11:27 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,69
|
-6.20
|
10.167.320,38 |
11:27 |
|
KGYO KORAY GMYO
|
7,83
|
-2.61
|
18.880.468,84 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
-3.00
|
1.381.780,74 |
11:24 |
|
KLGYO KILER GMYO
|
3,70
|
-2.12
|
8.468.836,54 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,15
|
-0.16
|
4.674.104,26 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
17,57
|
-0.17
|
4.452.216,42 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
9,97
|
-1.48
|
60.815.723,43 |
11:27 |
|
KLSER KALESERAMIK
|
15,39
|
-3.81
|
4.937.256,21 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
-2.36
|
7.012.159,57 |
11:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,62
|
-1.31
|
12.298.901,30 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,90
|
-2.94
|
3.097.344,65 |
11:27 |
|
KNFRT KONFRUT TARIM
|
6,70
|
-4.83
|
4.533.970,82 |
11:25 |
|
KOCMT KOC METALURJI
|
2,24
|
-1.32
|
27.165.785,51 |
11:27 |
|
KONKA KONYA KAGIT
|
6,66
|
-2.06
|
2.463.259,93 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.760,00
|
-4.99
|
10.425.175,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
2,68
|
-1.47
|
4.815.198,02 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59
|
-3.36
|
16.361.696,14 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
8,49
|
-2.75
|
2.815.552,51 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
42,04
|
-5.57
|
50.273.677,58 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,60
|
-4.76
|
34.855.410,76 |
11:27 |
|
KRDMB KARDEMIR (B)
|
40,66
|
-3.88
|
27.806.295,20 |
11:27 |
|
KRDMD KARDEMIR (D)
|
38,30
|
-3.96
|
543.842.798,26 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-2.24
|
6.218.296,56 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
-2.19
|
2.001.019,53 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-5.47
|
7.171.467,43 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-1.14
|
6.089.614,65 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
4,54
|
-5.22
|
2.272.984,26 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1.45
|
5.285.222,55 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,14
|
-6.97
|
472.620.432,97 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,00
|
-2.53
|
3.426.075,75 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
58,30
|
-2.18
|
3.517.177,45 |
11:27 |
|
KUVVA KUVVA GIDA
|
73,45
|
-5.04
|
4.654.529,75 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
2.617.722,70 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,07
|
-5.31
|
28.303.490,49 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,78
|
-2.50
|
4.747.235,53 |
11:27 |
|
LIDER LDR TURIZM
|
7,91
|
1.80
|
35.056.099,86 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.98
|
5.374.384,93 |
11:27 |
|
LILAK LILA KAGIT
|
20,02
|
-1.18
|
16.213.394,27 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,80
|
-5.08
|
17.120.310,39 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74
|
-1.74
|
2.049.473,55 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,18
|
-1.49
|
15.624.058,42 |
11:27 |
|
LOGO LOGO YAZILIM
|
117,20
|
0.77
|
12.020.613,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,58
|
-3.07
|
5.962.735,82 |
11:26 |
|
LUKSK LUKS KADIFE
|
45,66
|
-3.99
|
2.025.414,90 |
11:26 |
|
LXGYO LUXERA GMYO
|
5,41
|
-3.39
|
10.277.090,54 |
11:26 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
159.666,00 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.047.712,50 |
11:22 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
-2.39
|
7.732.197,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,20
|
-1.19
|
3.216.697,94 |
11:27 |
|
MAGEN MARGUN ENERJI
|
5,21
|
-5.96
|
49.583.320,71 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,15
|
0.83
|
2.718.897,66 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,11
|
-2.67
|
3.224.751,93 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
7.600.485,83 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,06
|
-4.34
|
2.148.183,73 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,10
|
-3.51
|
13.877.052,48 |
11:27 |
|
MARTI MARTI OTEL
|
1,20
|
-4.00
|
52.079.563,19 |
11:27 |
|
MASFN MASFEN ENERJI
|
30,10
|
-2.97
|
14.515.442,02 |
11:27 |
|
MAVI MAVI GIYIM
|
34,32
|
-0.23
|
38.387.954,32 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
81,10
|
-5.09
|
44.548.821,15 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,86
|
-4.75
|
1.484.436,46 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,80
|
-3.45
|
28.351.551,84 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
-5.33
|
2.640.273,05 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,02
|
-9.43
|
2.529.036,27 |
11:27 |
|
MERCN MERCAN KIMYA
|
8,85
|
-1.56
|
12.457.900,84 |
11:27 |
|
MERIT MERIT TURIZM
|
12,98
|
-1.29
|
6.364.765,24 |
11:27 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
6.258.134,69 |
11:26 |
|
METEN METGUN ENERJI
|
19,79
|
0.30
|
24.439.575,14 |
11:27 |
|
METRO METRO HOLDING
|
7,73
|
0.52
|
50.013.294,87 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,09
|
-2.88
|
14.170.143,20 |
11:26 |
|
MGROS MIGROS TICARET
|
436,25
|
-0.96
|
291.725.067,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,64
|
-2.96
|
1.076.905,46 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
25,82
|
-0.69
|
396.766.296,20 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,17
|
-2.16
|
5.148.435,36 |
11:26 |
|
MNDTR MONDI TURKEY
|
3,35
|
-2.62
|
843.674,54 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
-2.56
|
8.704.170,12 |
11:23 |
|
MOGAN MOGAN ENERJI
|
7,45
|
-3.37
|
14.524.462,31 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
14,66
|
-1.48
|
6.038.769,42 |
11:27 |
|
MPARK MLP SAGLIK
|
390,25
|
-1.14
|
41.738.903,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,06
|
-2.75
|
40.439.139,15 |
11:27 |
|
MRSHL MARSHALL
|
1.056,00
|
-4.26
|
8.933.852,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-3.69
|
2.144.466,01 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,70
|
-2.58
|
2.561.780,20 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,00
|
-4.37
|
356.627,05 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,42
|
-2.84
|
124.354,02 |
11:27 |
|
NATEN NATUREL ENERJI
|
2,89
|
-7.07
|
11.439.102,60 |
11:27 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-2.54
|
6.939.232,85 |
11:27 |
|
NETCD NETCAD YAZILIM
|
77,10
|
-3.02
|
53.079.113,60 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,13
|
-3.69
|
23.108.413,62 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-5.20
|
6.390.251,52 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,59
|
-0.21
|
11.704.067,22 |
11:27 |
|
NTHOL NET HOLDING
|
34,00
|
-2.02
|
11.766.768,18 |
11:27 |
|
NUGYO NUROL GMYO
|
5,83
|
-1.35
|
1.992.773,80 |
11:27 |
|
NUHCM NUH CIMENTO
|
202,00
|
-1.22
|
1.243.750,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
3,29
|
-5.19
|
23.692.148,85 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
18,10
|
-2.95
|
2.786.060,84 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,49
|
-4.26
|
77.595.984,48 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
116,20
|
9.11
|
512.749.436,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
46,46
|
-2.07
|
6.213.600,34 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,55
|
-0.52
|
27.755.790,95 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
7,44
|
-1.85
|
7.064.564,95 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,91
|
-4.50
|
355.037,63 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,09
|
-3.73
|
71.922.770,03 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,60
|
-2.33
|
54.587.704,85 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,78
|
-1.85
|
996.187,75 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
3.702.688,25 |
11:27 |
|
OTKAR OTOKAR
|
300,50
|
-0.83
|
28.739.005,50 |
11:27 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
2.334.276,00 |
11:23 |
|
OYAKC OYAK CIMENTO
|
18,32
|
-2.14
|
75.150.976,79 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
22,68
|
-5.58
|
1.051.165,88 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,62
|
-1.92
|
1.142.676,56 |
11:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,30
|
-4.46
|
5.914.957,66 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
256.425,00 |
11:23 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
2.836.823,43 |
11:27 |
|
OZKGY OZAK GMYO
|
11,05
|
0.45
|
11.836.733,84 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.611.190,11 |
11:19 |
|
OZSUB OZSU BALIK
|
26,84
|
-4.14
|
8.523.627,66 |
11:26 |
|
OZYSR OZYASAR TEL
|
10,25
|
-3.12
|
5.443.198,02 |
11:26 |
|
PAGYO PANORA GMYO
|
108,90
|
-0.27
|
1.540.500,50 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
51.049.163,29 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,76
|
-3.77
|
980.415,66 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
5,61
|
-5.56
|
10.211.402,58 |
11:27 |
|
PARSN PARSAN
|
50,70
|
-2.50
|
1.732.869,47 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
33,24
|
7.85
|
375.400.379,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,68
|
-3.78
|
33.100.777,60 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
26,92
|
-3.99
|
13.384.763,18 |
11:27 |
|
PEKGY PEKER GMYO
|
0,83
|
-7.78
|
96.889.688,68 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,71
|
-1.76
|
4.038.861,71 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,57
|
-2.94
|
2.458.848,16 |
11:23 |
|
PETKM PETKIM
|
17,85
|
-2.46
|
419.397.591,20 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,40
|
-2.78
|
2.979.795,53 |
11:26 |
|
PGSUS PEGASUS
|
123,80
|
-2.06
|
222.680.081,00 |
11:27 |
|
PINSU PINAR SU
|
7,08
|
-2.34
|
3.222.390,28 |
11:26 |
|
PKART PLASTIKKART
|
66,90
|
-2.69
|
5.816.840,00 |
11:25 |
|
PKENT PETROKENT TURIZM
|
103,60
|
-5.82
|
35.323.964,40 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,65
|
-3.05
|
3.531.770,47 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
27,80
|
-1.00
|
3.929.471,60 |
11:26 |
|
PNSUT PINAR SUT
|
8,71
|
-2.57
|
4.602.044,80 |
11:26 |
|
POLHO POLISAN HOLDING
|
12,93
|
-1.67
|
5.129.837,77 |
11:26 |
|
POLTK POLITEKNIK METAL
|
2.707,50
|
-2.08
|
5.247.322,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
3,27
|
-3.54
|
2.084.397,57 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,93
|
-5.31
|
12.149.312,25 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,25
|
-3.85
|
3.442.865,86 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.153.437,17 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
60,95
|
0.74
|
14.739.030,70 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,30
|
-5.11
|
32.149.094,48 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,29
|
-5.15
|
15.604.516,03 |
11:26 |
|
QUICK QUICK SIGORTA
|
38,24
|
-5.35
|
16.850.778,98 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
94,95
|
-6.55
|
9.034.828,30 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,33
|
-4.90
|
16.579.488,66 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,60
|
-1.27
|
45.682.628,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
1.617.188,63 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
10,03
|
-8.65
|
1.209.505,99 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,24
|
2.75
|
67.968.315,41 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,82
|
-2.56
|
5.317.333,66 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
-3.94
|
4.652.508,70 |
11:26 |
|
RYGYO REYSAS GMYO
|
49,48
|
-0.12
|
31.713.537,08 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
23,40
|
-2.50
|
17.775.107,26 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,50
|
0.88
|
7.475.027,56 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,50
|
-2.34
|
1.179.569.109,40 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
-4.27
|
481.678,97 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
8.967.129,80 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,18
|
-4.22
|
3.657.107,83 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0.77
|
6.906.855,14 |
11:27 |
|
SARAE SA-RA ENERJI
|
26,94
|
-4.87
|
94.638.498,38 |
11:27 |
|
SARKY SARKUYSAN
|
15,08
|
-3.58
|
15.484.583,53 |
11:27 |
|
SASA SASA POLYESTER
|
1,61
|
-1.83
|
983.775.784,03 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,46
|
-4.14
|
11.153.360,22 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,34
|
-4.56
|
18.718.445,30 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,66
|
3.48
|
17.414.579,29 |
11:27 |
|
SEGYO SEKER GMYO
|
2,41
|
-0.41
|
1.479.599,57 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.124.846,69 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,38
|
-3.43
|
4.463.723,42 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
438.644.519,45 |
11:27 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
2.896.874,85 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
2.79
|
4.900.229,34 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-4.51
|
1.926.241,65 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
160.109,59 |
11:24 |
|
SISE SISE CAM
|
33,58
|
-1.47
|
462.456.240,82 |
11:27 |
|
SKBNK SEKERBANK
|
3,13
|
-2.49
|
62.459.722,11 |
11:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
-3.37
|
10.540.692,19 |
11:26 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
30.906.537,86 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
510.591,60 |
11:23 |
|
SKYMD SEKER YATIRIM
|
9,49
|
-2.67
|
9.049.143,26 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
9,98
|
-7.08
|
5.364.819,81 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,65
|
-6.41
|
26.731.935,98 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
1.23
|
20.359.466,07 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,37
|
-2.07
|
9.025.384,56 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,85
|
-2.63
|
2.046.193,81 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,94
|
-4.54
|
5.076.033,84 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,29
|
0.41
|
3.143.082,34 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-2.18
|
52.869.169,35 |
11:27 |
|
SONME SONMEZ FILAMENT
|
97,45
|
-7.10
|
1.300.487,15 |
11:22 |
|
SRVGY SERVET GMYO
|
1,93
|
-3.50
|
5.090.944,23 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,38
|
-3.35
|
6.447.407,06 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,52
|
-2.67
|
1.683.162,81 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,14
|
-3.06
|
3.102.010,31 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
4,09
|
1.49
|
5.116.728,87 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,99
|
-1.00
|
31.628.613,99 |
11:27 |
|
TABGD TAB GIDA
|
188,80
|
-1.31
|
10.761.935,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
306,25
|
-4.07
|
7.578.506,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,62
|
-4.49
|
23.776.754,87 |
11:27 |
|
TATGD TAT GIDA
|
14,09
|
-2.36
|
3.991.035,25 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-2.43
|
314.063.877,00 |
11:27 |
|
TBORG T.TUBORG
|
112,90
|
-0.18
|
2.851.894,70 |
11:27 |
|
TCELL TURKCELL
|
89,10
|
-4.50
|
1.138.711.476,45 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
97,30
|
-2.70
|
96.554.842,65 |
11:27 |
|
TDGYO TREND GMYO
|
4,56
|
-6.17
|
3.958.316,32 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
415.925,40 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
-1.89
|
5.509.472,99 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-0.43
|
5.614.025,28 |
11:26 |
|
TGSAS TGS DIS TICARET
|
120,50
|
4.15
|
26.230.181,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
254,25
|
-1.83
|
3.005.160.392,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
171,50
|
0.70
|
168.535.228,70 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
25,30
|
-6.64
|
41.806.197,42 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,88
|
-2.06
|
4.419.641,11 |
11:27 |
|
TLMAN TRABZON LIMAN
|
50,25
|
-4.47
|
2.671.812,72 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
2.684.715,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,20
|
-3.70
|
10.606.792,98 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-2.88
|
16.820.928,28 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
220,50
|
-1.43
|
203.195.425,40 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,60
|
-2.41
|
1.057.745.180,08 |
11:27 |
|
TRCAS TURCAS HOLDING
|
40,14
|
0.45
|
6.821.395,46 |
11:22 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
-2.32
|
20.913.379,95 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-0
|
21.816.660,80 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
39.579,00 |
11:16 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
-2.45
|
186.430.951,20 |
11:27 |
|
TSGYO TSKB GMYO
|
4,38
|
-3.52
|
1.307.158,14 |
11:24 |
|
TSKB T.S.K.B.
|
8,63
|
-2.71
|
75.738.061,92 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2.67
|
66.012.699,75 |
11:27 |
|
TTKOM TURK TELEKOM
|
46,04
|
-2.83
|
484.169.895,38 |
11:27 |
|
TTRAK TURK TRAKTOR
|
356,50
|
-1.79
|
8.126.470,50 |
11:27 |
|
TUCLK TUGCELIK
|
1,99
|
-4.33
|
8.750.732,66 |
11:27 |
|
TUKAS TUKAS
|
1,86
|
-2.62
|
45.611.871,26 |
11:27 |
|
TUPRS TUPRAS
|
355,00
|
0.78
|
1.791.003.016,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,88
|
-4.31
|
9.822.067,70 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,68
|
-2.60
|
1.335.562,08 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
3,93
|
-3.91
|
166.825.027,14 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,88
|
-5.14
|
10.610.151,59 |
11:27 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
83.958,80 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
10,20
|
-6.34
|
1.310.550,22 |
11:27 |
|
ULKER ULKER BISKUVI
|
76,25
|
-2.12
|
99.341.755,45 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-5.92
|
41.284.029,04 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
137,70
|
0.44
|
2.898.843,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-1.62
|
10.741.400,60 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
-1.36
|
29.635.167,04 |
11:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,20
|
-1.16
|
16.196.151,85 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
-2.83
|
319.707.491,30 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,45
|
3.43
|
26.605.808,77 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
3.75
|
44.719.230,67 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
45,92
|
-1.20
|
896.810,42 |
11:27 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
3.137.813,00 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,77
|
-2.24
|
3.594.725,80 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
20,40
|
-3.50
|
673.032,26 |
11:27 |
|
VERUS VERUSA HOLDING
|
482,75
|
0.99
|
5.172.979,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,00
|
-7.98
|
16.893.322,66 |
11:27 |
|
VESTL VESTEL
|
12,83
|
-9.20
|
68.597.000,37 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,85
|
-5.43
|
11.758.553,05 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
15,78
|
-3.19
|
662.206,94 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,45
|
-1.36
|
13.006.725,18 |
11:26 |
|
VKING VIKING KAGIT
|
11,08
|
-4.48
|
1.649.391,94 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-4.85
|
4.773.334,68 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
19,17
|
-1.79
|
2.904.059,67 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,24
|
-4.00
|
3.676.830,48 |
11:26 |
|
YATAS YATAS
|
23,36
|
-2.67
|
9.772.196,64 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,03
|
-5.56
|
4.151.445,56 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,26
|
-6.08
|
89.494.797,00 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-1.32
|
3.259.153,12 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
185,30
|
-0.11
|
6.401.049,30 |
11:26 |
|
YIGIT YIGIT AKU
|
13,01
|
-3.70
|
6.809.938,71 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-1.25
|
2.048.986.826,88 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-4.61
|
14.624.109,23 |
11:26 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
-2.87
|
5.887.335,66 |
11:26 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,43
|
-3.16
|
8.956.957,75 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,09
|
-3.31
|
462.330,45 |
11:26 |
|
ZERGY ZERAY GMYO
|
6,46
|
-4.44
|
5.581.013,20 |
11:26 |
|
ZGYO Z GMYO
|
12,08
|
-3.44
|
18.556.703,51 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-8.72
|
74.651.007,40 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
-0.06
|
5.897.977,03 |
11:23 |
