|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0.82
|
32.119.480,42 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
2.28
|
59.458.989,86 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
12,02
|
-0.33
|
54.296.224,98 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
-0.09
|
8.750.336,00 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1.29
|
59.282.916,92 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
54.201.919,94 |
16:59 |
|
ADGYO ADRA GMYO
|
59,10
|
0.17
|
62.011.397,25 |
16:57 |
|
AEFES ANADOLU EFES
|
19,67
|
1.08
|
571.490.104,00 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,44
|
-0.32
|
22.613.684,11 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-0.59
|
27.390.220,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-3.49
|
90.797.802,08 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-0.51
|
57.705.237,36 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0.26
|
2.626.706,98 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,26
|
2.19
|
146.881.691,20 |
16:59 |
|
AHSGY AHES GMYO
|
14,88
|
5.31
|
28.761.964,96 |
16:59 |
|
AKBNK AKBANK
|
71,75
|
-1.64
|
13.860.597.281,40 |
16:59 |
|
AKCNS AKCANSA
|
234,90
|
-4.43
|
272.330.628,50 |
16:58 |
|
AKENR AKENERJI
|
10,56
|
0.28
|
71.513.133,12 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
267.233.742,18 |
16:58 |
|
AKFIS AKFEN INSAAT
|
17,45
|
1.04
|
150.002.424,09 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,96
|
5.51
|
1.458.216.140,72 |
16:58 |
|
AKGRT AKSIGORTA
|
6,02
|
-2.90
|
231.811.985,29 |
16:58 |
|
AKHAN AKHAN UN
|
37,46
|
0.21
|
34.974.807,98 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1.60
|
24.855.585,75 |
16:57 |
|
AKSA AKSA
|
11,35
|
0.53
|
126.596.166,63 |
16:58 |
|
AKSEN AKSA ENERJI
|
79,15
|
-1.55
|
509.472.082,85 |
16:59 |
|
AKSGY AKIS GMYO
|
9,96
|
-0.50
|
51.775.398,15 |
16:57 |
|
AKSUE AKSU ENERJI
|
28,30
|
-5.67
|
169.554.051,72 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.941.120,62 |
16:54 |
|
ALARK ALARKO HOLDING
|
116,10
|
-0.17
|
276.133.802,70 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,22
|
0.11
|
90.858.279,23 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,58
|
-4.88
|
179.876.054,10 |
16:59 |
|
ALCAR ALARKO CARRIER
|
707,00
|
2.02
|
59.486.922,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-0.18
|
33.141.096,00 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,52
|
-1.05
|
36.774.458,90 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,73
|
-0.53
|
86.492.587,58 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0.36
|
16.633.481,82 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,04
|
0.75
|
22.885.177,16 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,50
|
0.32
|
181.436.271,25 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,13
|
-0.99
|
882.860.356,66 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,81
|
-1.82
|
507.731.296,02 |
16:58 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
60.535.473,60 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0
|
8.857.421,59 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
0.66
|
88.575.396,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0.76
|
67.631.098,18 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
123,30
|
-4.20
|
32.522.865,50 |
16:58 |
|
ARCLK ARCELIK
|
94,45
|
-1.00
|
82.241.787,75 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,40
|
0.93
|
173.843.180,25 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
19,94
|
-1.19
|
8.477.392,82 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,62
|
-0.58
|
29.659.498,74 |
16:57 |
|
ARMGD ARMADA GIDA
|
187,80
|
-1.16
|
463.021.804,20 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,99
|
3.37
|
64.236.372,78 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,62
|
1.51
|
24.401.888,76 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
6.858.512,23 |
16:58 |
|
ASELS ASELSAN
|
392,50
|
-2.42
|
8.184.041.937,75 |
16:59 |
|
ASGYO ASCE GMYO
|
11,27
|
-0.88
|
33.389.520,58 |
16:59 |
|
ASTOR ASTOR ENERJI
|
283,75
|
-5.34
|
6.988.347.662,25 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
48,40
|
-1.18
|
9.311.092,28 |
16:58 |
|
ATAGY ATA GMYO
|
10,16
|
-1.36
|
2.100.686,32 |
16:58 |
|
ATAKP ATAKEY PATATES
|
40,42
|
-3.16
|
15.055.985,12 |
16:58 |
|
ATATP ATP YAZILIM
|
285,75
|
-0.78
|
101.739.818,75 |
16:58 |
|
ATATR ATA TURIZM
|
13,43
|
0.15
|
165.370.610,04 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-2.50
|
1.747.453,55 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
-2.18
|
53.746.127,56 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,04
|
-0.76
|
28.419.627,10 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3.71
|
77.459.629,50 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0.09
|
24.583.130,95 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-2.23
|
2.028.552,43 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
-0.80
|
16.159.679,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,34
|
2.65
|
96.740.478,30 |
16:58 |
|
AYEN AYEN ENERJI
|
31,62
|
2.00
|
54.668.000,92 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
327,75
|
-1.06
|
836.550.238,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
-0.81
|
10.277.084,88 |
16:57 |
|
BAGFS BAGFAS
|
28,58
|
-0.69
|
21.923.870,92 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
163,20
|
5.84
|
457.258.101,90 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-1.80
|
9.120.966,78 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,69
|
-2.80
|
335.204.413,05 |
16:59 |
|
BANVT BANVIT
|
150,40
|
-0.53
|
7.157.935,40 |
16:58 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0.40
|
9.402.769,88 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0.95
|
9.978.223,42 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-0.59
|
8.958.231,78 |
16:57 |
|
BERA BERA HOLDING
|
14,09
|
0.36
|
68.982.405,31 |
16:58 |
|
BESLR BESLER GIDA
|
13,04
|
-1.95
|
16.171.969,96 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
31,44
|
-3.20
|
137.462.424,04 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,65
|
5.11
|
1.667.367.930,70 |
16:59 |
|
BEYAZ BEYAZ FILO
|
22,30
|
-3.04
|
12.016.231,46 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
-0.62
|
14.656.838,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,34
|
-1.17
|
23.462.028,22 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,76
|
1.23
|
19.372.987,36 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
134,40
|
9.36
|
2.118.306.108,80 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0.89
|
34.089.381,00 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
428,00
|
0.12
|
2.812.551.255,75 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0.80
|
27.623.914,90 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
3.44
|
483.758.732,45 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-0.86
|
56.156.268,35 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-1.99
|
4.612.903,18 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,52
|
7.23
|
709.525.283,73 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
8,84
|
-0.67
|
223.311.557,47 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-4.33
|
75.016.194,85 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
36,98
|
-3.19
|
69.413.810,72 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.765.026,26 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,88
|
0.41
|
93.949.085,22 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0.47
|
10.485.573,93 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,30
|
-2.25
|
179.985.756,54 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0.99
|
49.422.363,06 |
16:59 |
|
BORSK BOR SEKER
|
6,64
|
-0.15
|
92.124.779,66 |
16:58 |
|
BOSSA BOSSA
|
6,58
|
-1.20
|
13.416.357,84 |
16:58 |
|
BRISA BRISA
|
76,80
|
-2.23
|
8.383.708,10 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0.51
|
798.992,26 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
-2.00
|
31.269.895,45 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,25
|
-4.35
|
249.569.063,37 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
-1.26
|
707.073.088,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.701,00
|
0.12
|
58.541.708,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
21,18
|
-0
|
71.518.048,88 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-1.27
|
697.976.914,62 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,80
|
-0.68
|
19.759.682,25 |
16:58 |
|
BULGS BULLS GSYO
|
30,54
|
-0.84
|
48.431.190,54 |
16:58 |
|
BURCE BURCELIK
|
33,00
|
-1.61
|
20.693.772,64 |
16:57 |
|
BURVA BURCELIK VANA
|
632,50
|
-2.84
|
8.114.297,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
145,10
|
8.45
|
732.844.623,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,72
|
2.06
|
15.400.304,22 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
326.486.517,12 |
16:59 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,45
|
-2.83
|
104.979.114,25 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-0.88
|
328.369.059,00 |
16:58 |
|
CELHA CELIK HALAT
|
26,04
|
-1.51
|
24.016.080,54 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,29
|
1.66
|
45.576.652,28 |
16:59 |
|
CEMTS CEMTAS
|
8,81
|
-1.89
|
10.369.660,91 |
16:57 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-2.80
|
172.268.643,52 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
-2.32
|
12.217.430,94 |
16:57 |
|
CGCAM CAGDAS CAM
|
32,42
|
-0.61
|
28.766.239,98 |
16:56 |
|
CIMSA CIMSA
|
45,36
|
-1.09
|
214.378.014,06 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,00
|
-4.84
|
3.704.770.052,80 |
16:59 |
|
CLEBI CELEBI
|
1.458,00
|
-0.27
|
20.011.864,00 |
16:58 |
|
CMBTN CIMBETON
|
1.543,00
|
0.26
|
15.868.249,00 |
16:58 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-1.30
|
16.867.127,14 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-0.43
|
4.262.993,00 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,82
|
-1.12
|
25.209.566,26 |
16:58 |
|
CRFSA CARREFOURSA
|
260,75
|
-1.88
|
406.398.020,75 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1.95
|
10.527.942,28 |
16:56 |
|
CVKMD CVK MADEN
|
15,21
|
-2.50
|
246.123.576,41 |
16:59 |
|
CWENE CW ENERJI
|
31,40
|
-5.14
|
725.971.837,36 |
16:59 |
|
DAGI DAGI GIYIM
|
9,19
|
-2.44
|
65.358.481,88 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
-2.52
|
207.003.869,35 |
16:59 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
26.092.359,13 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,29
|
6.97
|
125.320.299,77 |
16:59 |
|
DENGE DENGE HOLDING
|
2,50
|
0.40
|
71.003.635,29 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
1.44
|
37.033.001,10 |
16:58 |
|
DERIM DERIMOD
|
35,50
|
2.42
|
14.435.178,38 |
16:58 |
|
DESA DESA DERI
|
9,81
|
-0.71
|
11.960.439,78 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
-1.69
|
8.699.313,60 |
16:59 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
279.936.151,20 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0.17
|
9.103.351,80 |
16:59 |
|
DGGYO DOGUS GMYO
|
33,54
|
-2.22
|
3.536.308,44 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
-2.82
|
16.781.740,22 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,20
|
-4.63
|
96.880.956,48 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.28
|
29.480.803,15 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0.84
|
123.814.609,13 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
0.37
|
7.329.580,03 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
1.65
|
56.251.418,02 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
164,50
|
-0.12
|
85.722.874,30 |
16:59 |
|
DOCO DO-CO
|
11.215,00
|
-0.93
|
22.903.730,00 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-1.27
|
8.880.794,32 |
16:58 |
|
DOFRB DOF ROBOTIK
|
113,80
|
-1.47
|
201.975.015,20 |
16:59 |
|
DOGUB DOGUSAN
|
63,95
|
-1.01
|
29.542.267,10 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,66
|
0.74
|
288.508.444,32 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0.96
|
8.664.354,84 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.442,00
|
-1.13
|
1.516.236.023,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-0.68
|
18.953.203,90 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0.78
|
4.201.393,40 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-2.43
|
15.671.683,42 |
16:58 |
|
DYOBY DYO BOYA
|
13,34
|
-0.82
|
10.514.525,40 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,91
|
-1.13
|
31.278.812,69 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
-1.80
|
33.895.055,75 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
-1.09
|
238.152.922,85 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
5.38
|
695.350.171,62 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-1.68
|
49.150.012,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,38
|
-1.33
|
54.014.787,26 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1.00
|
28.671.377,58 |
16:57 |
|
EFOR EFOR YATIRIM
|
18,79
|
1.08
|
902.476.980,66 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-5.28
|
180.958.087,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-8.08
|
251.484.973,08 |
16:58 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
111.557.098,08 |
16:58 |
|
EGGUB EGE GUBRE
|
110,20
|
1.29
|
53.434.040,50 |
16:58 |
|
EGPRO EGE PROFIL
|
37,70
|
-1.87
|
22.598.375,54 |
16:58 |
|
EGSER EGE SERAMIK
|
2,98
|
-0
|
4.150.702,04 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,80
|
-1.84
|
293.873.228,70 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-7.21
|
6.614.879.086,58 |
16:59 |
|
EKIM EKIM TURIZM
|
17,83
|
1.25
|
269.060.507,83 |
16:59 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,93
|
-0.40
|
34.054.331,46 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,63
|
-1.05
|
8.837.351,94 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,00
|
-0.84
|
23.234.390,24 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
0.78
|
47.896.303,43 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,55
|
-2.60
|
300.865.815,85 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
0.17
|
37.755.418,48 |
16:58 |
|
ENERY ENERYA ENERJI
|
11,37
|
2.52
|
375.215.253,14 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
-1.26
|
349.685.073,40 |
16:59 |
|
ENKAI ENKA INSAAT
|
89,30
|
-1.16
|
747.744.300,55 |
16:58 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-0.65
|
52.471.954,53 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.45
|
59.570.001,57 |
16:58 |
|
EPLAS EGEPLAST
|
5,55
|
0.54
|
6.521.855,94 |
16:59 |
|
ERBOS ERBOSAN
|
148,00
|
-0.87
|
3.454.207,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,00
|
-2.00
|
25.303.027,06 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
-0.31
|
3.437.301.278,14 |
16:59 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
10.538.170,04 |
16:52 |
|
ESCAR ESCAR FILO
|
43,52
|
0.05
|
43.309.053,60 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0
|
83.537.914,74 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0
|
88.542.689,77 |
16:59 |
|
ETILR ETILER GIDA
|
6,51
|
8.32
|
106.560.937,43 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,35
|
-4.33
|
15.274.048,03 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
0.44
|
11.137.360,65 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
72,20
|
-4.50
|
1.677.023.163,15 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-1.49
|
108.831.083,93 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,76
|
1.49
|
1.797.747,84 |
16:58 |
|
EYGYO EYG GMYO
|
2,66
|
-0.37
|
14.985.189,16 |
16:56 |
|
FADE FADE GIDA
|
15,36
|
-1.60
|
17.482.338,98 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
167.945.687,19 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,88
|
-1.00
|
7.380.859,33 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1.19
|
13.247.194,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
-1.88
|
37.203.767,30 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
22.749.598,86 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
117,10
|
1.83
|
159.865.149,30 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,47
|
-3.52
|
65.655.178,73 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-0.19
|
32.193.045,74 |
16:58 |
|
FROTO FORD OTOSAN
|
82,05
|
-2.26
|
1.470.938.803,30 |
16:59 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
222.215.741,21 |
16:58 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0.37
|
3.531.997.451,70 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0.89
|
22.923.432,60 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1.04
|
14.247.484,64 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-0.58
|
6.177.672,36 |
16:59 |
|
GENIL GEN ILAC
|
12,00
|
-2.76
|
795.896.937,27 |
16:58 |
|
GENKM GENTAS KIMYA
|
11,90
|
1.45
|
472.040.493,22 |
16:59 |
|
GENTS GENTAS
|
5,18
|
-1.33
|
27.277.962,71 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
-1.52
|
89.504.872,04 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,95
|
-3.86
|
537.938.615,40 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
-5.33
|
250.998.600,60 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0.69
|
1.144.486,29 |
16:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,70
|
4.68
|
86.798.549,40 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0.87
|
614.034.188,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0.33
|
9.711.942,89 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.78
|
30.311.828,50 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,98
|
-2.24
|
67.887.882,48 |
16:58 |
|
GOKNR GOKNUR GIDA
|
17,86
|
-1.65
|
34.269.891,12 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,48
|
-1.03
|
89.622.291,11 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
297,25
|
-1.33
|
29.638.240,00 |
16:56 |
|
GOODY GOOD-YEAR
|
2,72
|
-1.81
|
22.264.728,13 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1.49
|
45.206.347,34 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.330.514,01 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
-0.83
|
71.723.727,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
9.97
|
378.438.805,40 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
-0.83
|
25.641.202,01 |
16:58 |
|
GSDHO GSD HOLDING
|
4,65
|
-0.85
|
19.739.295,41 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
182.007.762,75 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-1.66
|
1.495.389.455,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
994,00
|
8.46
|
410.720.908,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.79
|
68.405.024,68 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,50
|
-3.39
|
52.937.223,82 |
16:58 |
|
HALKB T. HALK BANKASI
|
49,92
|
-0.56
|
2.572.912.250,80 |
16:59 |
|
HATEK HATAY TEKSTIL
|
13,42
|
-0.59
|
6.750.066,89 |
16:59 |
|
HATSN HATSAN GEMI
|
67,95
|
3.03
|
626.841.407,50 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
-0.42
|
63.998.335,23 |
16:57 |
|
HEDEF HEDEF HOLDING
|
37,82
|
-6.29
|
2.785.056.403,96 |
16:59 |
|
HEKTS HEKTAS
|
2,91
|
1.75
|
1.639.821.804,40 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
-1.02
|
97.764.666,83 |
16:58 |
|
HLGYO HALK GMYO
|
4,54
|
-2.99
|
111.768.845,36 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1.89
|
31.211.484,45 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-4.42
|
338.606.292,00 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
35,50
|
0.17
|
10.210.316,12 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2.02
|
4.221.900,95 |
16:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
7.49
|
790.314.326,08 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-2.44
|
31.891.265,45 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
19,18
|
-2.44
|
12.378.381,97 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,91
|
-2.01
|
46.443.132,24 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2.10
|
2.013.241,21 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,90
|
1.40
|
303.817.347,30 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,45
|
1.88
|
50.514.358,75 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.721.075,30 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1.67
|
13.181.938,87 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
82.582.595,50 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
18.005.237,15 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.667.089,10 |
16:58 |
|
IMASM IMAS MAKINA
|
2,34
|
0.43
|
79.285.515,79 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
-0.34
|
45.935.214,07 |
16:58 |
|
INFO INFO YATIRIM
|
5,19
|
9.96
|
365.808.129,69 |
16:58 |
|
INGRM INGRAM BILISIM
|
369,50
|
-0.94
|
11.820.196,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
246,50
|
-3.05
|
8.008.940,30 |
16:56 |
|
INTET INTETRA TEKNOLOJI
|
68,15
|
-1.80
|
991.855.802,05 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
-0.87
|
10.218.895,83 |
16:58 |
|
INVES INVESTCO HOLDING
|
770,00
|
1.32
|
33.079.356,00 |
16:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-1.65
|
10.568.740.200,65 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
1.59
|
81.028.010,20 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-1.08
|
13.863.477,48 |
16:58 |
|
ISGSY IS GIRISIM
|
15,90
|
-1.55
|
57.761.679,39 |
16:58 |
|
ISGYO IS GMYO
|
24,34
|
-2.64
|
53.749.166,78 |
16:58 |
|
ISKPL ISIK PLASTIK
|
7,00
|
-0.57
|
102.110.091,05 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-3.58
|
177.144.110,96 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1.99
|
6.209.085,70 |
16:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,00
|
4.44
|
171.426.223,70 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1.32
|
2.621.275,57 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
7,06
|
-2.49
|
65.231.538,82 |
16:58 |
|
IZFAS IZMIR FIRCA
|
56,90
|
-1.90
|
264.207.009,05 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,30
|
-2.86
|
11.507.618,21 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,84
|
-1.99
|
89.271.456,42 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
52.842.348,02 |
16:55 |
|
KAPLM KAPLAMIN
|
370,00
|
-1.40
|
33.100.345,25 |
16:59 |
|
KARCL KARDEMIR CELIK
|
200,00
|
2.56
|
400.560.764,80 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
-1.92
|
38.900.893,30 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
15,91
|
2.25
|
1.345.439.621,55 |
16:59 |
|
KARTN KARTONSAN
|
156,10
|
-6.81
|
141.964.539,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-2.08
|
102.078.365,91 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-2.17
|
20.549.439,81 |
16:58 |
|
KBORU KUZEY BORU
|
18,45
|
-0.32
|
128.761.001,46 |
16:58 |
|
KCAER KOCAER CELIK
|
14,16
|
-0.28
|
73.869.101,89 |
16:59 |
|
KCHOL KOC HOLDING
|
223,30
|
-0.18
|
4.493.267.989,70 |
16:59 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
-0
|
10.639.203,87 |
16:58 |
|
KGYO KORAY GMYO
|
11,19
|
0.81
|
148.688.146,87 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
-0.99
|
7.321.400,27 |
16:54 |
|
KLGYO KILER GMYO
|
4,85
|
-0
|
14.620.648,50 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
1.05
|
30.597.770,60 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
-1.34
|
9.560.988,64 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
61,90
|
-1.82
|
60.458.231,40 |
16:59 |
|
KLSER KALESERAMIK
|
23,48
|
-1.51
|
16.537.982,46 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,21
|
-1.34
|
55.209.333,40 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1.38
|
219.819.841,00 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,57
|
-0.16
|
35.552.668,52 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,27
|
-1.13
|
15.834.452,33 |
16:56 |
|
KOCMT KOC METALURJI
|
3,90
|
-0
|
164.298.738,75 |
16:59 |
|
KONKA KONYA KAGIT
|
9,41
|
-0.21
|
14.028.767,88 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.965,00
|
-1.67
|
79.400.872,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,16
|
-2.82
|
36.481.492,49 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,60
|
-4.19
|
225.326.017,95 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-0.57
|
20.670.648,49 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
95,90
|
-2.24
|
509.280.849,25 |
16:59 |
|
KRDMA KARDEMIR (A)
|
55,20
|
-0.81
|
329.232.011,00 |
16:58 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-3.75
|
43.061.358,65 |
16:57 |
|
KRDMD KARDEMIR (D)
|
46,30
|
-2.49
|
1.422.127.634,20 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,58
|
7.83
|
134.012.652,60 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1.36
|
40.138.288,10 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
153.029.281,12 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1.01
|
16.783.958,31 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-0
|
1.367.431,63 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.87
|
9.622.614,24 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
566.991.503,46 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
-2.21
|
15.667.094,00 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
-1.68
|
9.772.083,65 |
16:57 |
|
KUVVA KUVVA GIDA
|
178,90
|
-1.43
|
26.008.316,30 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-2.55
|
1.209.981.953,95 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0
|
37.992.887,87 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
31,00
|
7.27
|
851.275.745,72 |
16:59 |
|
LIDER LDR TURIZM
|
22,40
|
-4.68
|
132.511.435,74 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
32.750.527,11 |
16:59 |
|
LILAK LILA KAGIT
|
29,16
|
1.18
|
40.351.023,30 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0.76
|
45.307.243,08 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,70
|
-2.31
|
20.904.428,22 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-0.70
|
41.461.735,44 |
16:59 |
|
LOGO LOGO YAZILIM
|
143,80
|
4.13
|
135.282.378,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,46
|
-1.20
|
16.975.663,63 |
16:58 |
|
LUKSK LUKS KADIFE
|
82,35
|
-1.38
|
2.918.011,40 |
16:58 |
|
LXGYO LUXERA GMYO
|
9,42
|
0.64
|
58.056.706,75 |
16:58 |
|
LYDHO LYDIA HOLDING
|
140,00
|
-0.71
|
26.764.203,70 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.010,00
|
-0.81
|
112.254.502,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
0.10
|
29.556.513,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
-1.48
|
15.624.174,68 |
16:55 |
|
MAGEN MARGUN ENERJI
|
37,16
|
-0.11
|
844.795.502,46 |
16:58 |
|
MAKIM MAKIM MAKINE
|
14,70
|
-2.13
|
10.360.954,23 |
16:56 |
|
MAKTK MAKINA TAKIM
|
9,72
|
-1.62
|
19.816.657,26 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,58
|
-2.65
|
2.455.409.665,64 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
0.24
|
10.544.928,20 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
94.235.975,62 |
16:58 |
|
MARTI MARTI OTEL
|
2,54
|
9.48
|
673.300.955,60 |
16:59 |
|
MASFN MASFEN ENERJI
|
38,60
|
0.26
|
277.800.201,68 |
16:58 |
|
MAVI MAVI GIYIM
|
36,32
|
-1.04
|
138.985.268,38 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,30
|
-2.13
|
515.832.737,30 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,38
|
-1.38
|
2.393.918,04 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,56
|
1.19
|
333.861.135,78 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-0.34
|
14.885.834,46 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-0.46
|
10.726.232,62 |
16:58 |
|
MERCN MERCAN KIMYA
|
18,57
|
-2.26
|
60.315.991,16 |
16:58 |
|
MERIT MERIT TURIZM
|
15,69
|
0.06
|
18.860.335,98 |
16:59 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
15.287.179,44 |
16:58 |
|
METEN METGUN ENERJI
|
20,08
|
5.80
|
963.550.595,65 |
16:59 |
|
METRO METRO HOLDING
|
8,43
|
-1.17
|
29.603.989,93 |
16:58 |
|
MEYSU MEYSU GIDA
|
11,30
|
-1.14
|
47.562.179,85 |
16:58 |
|
MGROS MIGROS TICARET
|
539,50
|
1.22
|
1.993.112.560,50 |
16:59 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
23.428.931,50 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
3.44
|
1.775.186.090,08 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-2.07
|
19.572.559,85 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.39
|
7.268.125,10 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
0.08
|
24.902.453,07 |
16:59 |
|
MOGAN MOGAN ENERJI
|
13,54
|
2.42
|
282.164.191,75 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-1.00
|
19.998.794,52 |
16:58 |
|
MPARK MLP SAGLIK
|
439,50
|
1.09
|
167.899.719,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
653.137.992,09 |
16:58 |
|
MRSHL MARSHALL
|
1.636,00
|
-1.62
|
43.503.267,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1.21
|
6.971.889,35 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,38
|
-0.95
|
16.540.173,08 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.11
|
3.145.376,60 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.58
|
1.158.285,07 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,40
|
1.69
|
117.609.343,14 |
16:59 |
|
NETAS NETAS TELEKOM.
|
95,75
|
-4.63
|
91.497.102,70 |
16:59 |
|
NETCD NETCAD YAZILIM
|
124,50
|
2.81
|
524.562.627,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
1.10
|
119.491.857,04 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,59
|
0.87
|
23.556.934,29 |
16:58 |
|
NTHOL NET HOLDING
|
41,08
|
-1.01
|
101.539.053,62 |
16:59 |
|
NUGYO NUROL GMYO
|
9,17
|
-1.19
|
12.578.809,57 |
16:57 |
|
NUHCM NUH CIMENTO
|
219,50
|
-1.48
|
9.651.332,50 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0.37
|
118.427.429,13 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
-0.55
|
8.958.086,70 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
-2.74
|
375.932.005,65 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
26.311.684,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
2.31
|
58.710.133,85 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
177,10
|
-3.28
|
61.389.400,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
1.32
|
50.215.549,70 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-2.27
|
1.911.059,60 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
-1.28
|
63.072.030,96 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,70
|
1.78
|
353.465.615,05 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
0.14
|
14.678.231,30 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
12.919.981,64 |
16:57 |
|
OTKAR OTOKAR
|
318,50
|
-1.85
|
74.204.438,25 |
16:58 |
|
OTTO OTTO HOLDING
|
135,60
|
-0.59
|
27.983.838,30 |
16:58 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-1.07
|
147.503.656,70 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
41,62
|
-0.05
|
2.035.603,26 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,98
|
-0.57
|
2.876.971,36 |
16:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,74
|
-1.98
|
17.300.497,48 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.562,50
|
0.88
|
48.066.682,50 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1.92
|
19.647.226,98 |
16:56 |
|
OZKGY OZAK GMYO
|
13,25
|
-0.38
|
21.288.706,08 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
0.28
|
4.582.135,86 |
16:57 |
|
OZSUB OZSU BALIK
|
41,16
|
-2.00
|
60.213.358,40 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,38
|
-4.70
|
42.520.870,37 |
16:57 |
|
PAGYO PANORA GMYO
|
137,50
|
-0
|
3.650.179,70 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
311.720.339,22 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
70,45
|
-0.91
|
7.610.603,40 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
13,28
|
1.76
|
68.914.032,71 |
16:59 |
|
PARSN PARSAN
|
72,95
|
0.27
|
14.047.695,75 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10
|
-9.95
|
3.201.160.597,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.074.496.228,36 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.13
|
42.697.325,06 |
16:58 |
|
PEKGY PEKER GMYO
|
11,86
|
9.31
|
4.225.593.484,11 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,51
|
-0.31
|
33.150.447,03 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-1.13
|
15.188.027,20 |
16:58 |
|
PETKM PETKIM
|
25,26
|
-2.47
|
4.155.004.141,82 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,26
|
1.41
|
30.332.358,57 |
16:58 |
|
PGSUS PEGASUS
|
153,20
|
-0.97
|
851.612.838,60 |
16:59 |
|
PINSU PINAR SU
|
10,28
|
-0.77
|
21.277.752,00 |
16:59 |
|
PKART PLASTIKKART
|
119,00
|
0.85
|
56.534.755,70 |
16:58 |
|
PKENT PETROKENT TURIZM
|
123,60
|
-0.56
|
9.491.671,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
-1.74
|
43.831.795,94 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-1.35
|
15.098.101,78 |
16:58 |
|
PNSUT PINAR SUT
|
12,24
|
-0.81
|
67.826.313,64 |
16:58 |
|
POLHO POLISAN HOLDING
|
21,88
|
-6.09
|
93.674.332,16 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.057,50
|
-0.67
|
14.257.785,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-0
|
18.268.506,32 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,06
|
-1.66
|
28.060.661,24 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2.02
|
16.204.399,16 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,50
|
3.76
|
80.735.984,35 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-0.74
|
17.761.865,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-2.80
|
258.910.119,59 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-0.33
|
81.578.024,19 |
16:58 |
|
QUICK QUICK SIGORTA
|
61,15
|
-0.24
|
151.015.900,25 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
271,75
|
-2.34
|
189.485.484,50 |
16:59 |
|
RAYSG RAY SIGORTA
|
153,00
|
-1.92
|
18.825.936,00 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
70.846.395,64 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0.40
|
245.050.135,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
4.542.126,50 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
-1.64
|
4.189.148,70 |
16:59 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1.76
|
24.676.732,16 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,60
|
0.35
|
29.869.892,08 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
-1.12
|
117.930.999,86 |
16:59 |
|
RYGYO REYSAS GMYO
|
44,10
|
-3.33
|
59.314.210,62 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
26,58
|
-2.99
|
109.740.060,56 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,19
|
-3.47
|
43.350.363,42 |
16:58 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-1.46
|
1.897.558.580,55 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
-0.38
|
3.332.890,69 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
49,06
|
-3.14
|
23.814.221,70 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
0.22
|
24.929.174,63 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
-1.67
|
4.813.093,83 |
16:54 |
|
SARAE SA-RA ENERJI
|
77,35
|
-1.40
|
739.806.342,70 |
16:59 |
|
SARKY SARKUYSAN
|
24,82
|
-5.34
|
166.610.774,40 |
16:59 |
|
SASA SASA POLYESTER
|
2,83
|
3.66
|
32.701.598.121,38 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-1.82
|
51.207.674,50 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,90
|
-3.51
|
131.253.975,70 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,28
|
-0.56
|
19.025.718,82 |
16:56 |
|
SEGYO SEKER GMYO
|
3,65
|
0.27
|
13.241.664,56 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.79
|
2.453.256,14 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
2.88
|
20.513.225,51 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
395,50
|
1.41
|
664.247.981,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
24.977.373,06 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
0.97
|
20.890.953,41 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0
|
4.522.741,75 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-1.35
|
4.154.068,94 |
16:45 |
|
SISE SISE CAM
|
43,98
|
-1.96
|
2.801.575.112,60 |
16:59 |
|
SKBNK SEKERBANK
|
6,37
|
-0.16
|
448.730.916,36 |
16:59 |
|
SKTAS SOKTAS
|
3,21
|
-0.93
|
39.742.297,20 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,70
|
-3.43
|
11.620.473,10 |
16:57 |
|
SKYMD SEKER YATIRIM
|
17,55
|
6.88
|
100.517.002,47 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-0.62
|
12.443.856,24 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
0.12
|
85.735.766,67 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,65
|
-2.11
|
64.105.785,12 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,26
|
1.24
|
105.953.354,89 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
1.26
|
41.351.564,04 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,46
|
-1.32
|
45.797.649,83 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-2.67
|
20.312.681,16 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
60,80
|
0.66
|
342.527.070,60 |
16:58 |
|
SONME SONMEZ FILAMENT
|
141,40
|
3.51
|
8.382.137,10 |
16:46 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
27.562.801,04 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,08
|
-0.06
|
82.659.241,80 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
-0.36
|
25.141.920,00 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,84
|
0.26
|
64.793.385,06 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0.75
|
15.862.486,39 |
16:54 |
|
SVGYO SAVUR GMYO
|
15,78
|
0.96
|
1.010.039.174,55 |
16:59 |
|
TABGD TAB GIDA
|
230,90
|
-0.86
|
60.795.800,80 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
527,00
|
-1.86
|
86.085.199,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,87
|
-2.60
|
128.169.825,44 |
16:59 |
|
TATGD TAT GIDA
|
17,72
|
-1.45
|
38.316.224,48 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1.09
|
336.414.018,50 |
16:58 |
|
TBORG T.TUBORG
|
135,20
|
-1.31
|
16.349.714,00 |
16:58 |
|
TCELL TURKCELL
|
100,70
|
-1.08
|
1.479.446.006,30 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
136,60
|
-2.08
|
248.796.223,60 |
16:58 |
|
TDGYO TREND GMYO
|
18,51
|
2.38
|
19.052.187,83 |
16:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,02
|
4.30
|
2.428.069.361,82 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
-1.23
|
19.592.646,14 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,20
|
0.31
|
1.244.391.368,70 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,22
|
-0.11
|
31.876.293,10 |
16:58 |
|
TGSAS TGS DIS TICARET
|
213,90
|
-0.97
|
58.836.256,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0.83
|
9.515.786.909,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
208,90
|
-0.52
|
713.150.008,50 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
191,10
|
-6.64
|
2.962.691.184,40 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,50
|
-4.29
|
63.605.164,18 |
16:59 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-1.49
|
5.517.235,05 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
-0.16
|
517.884.114,00 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,40
|
-1.67
|
23.490.265,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
1.29
|
43.271.986,14 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-0.26
|
545.807.343,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
-3.53
|
3.309.415.974,80 |
16:59 |
|
TRCAS TURCAS HOLDING
|
49,16
|
-1.21
|
28.471.889,32 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-1.19
|
96.573.735,80 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
-0.11
|
56.966.129,70 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.820,00
|
-0.78
|
306.008.350,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
-2.96
|
400.793.443,60 |
16:59 |
|
TSGYO TSKB GMYO
|
5,84
|
-0.17
|
5.778.058,77 |
16:58 |
|
TSKB T.S.K.B.
|
11,31
|
-0.70
|
131.781.156,46 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
296.852.086,35 |
16:59 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1.08
|
1.283.571.679,55 |
16:58 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0.52
|
29.122.671,75 |
16:58 |
|
TUCLK TUGCELIK
|
3,86
|
-1.78
|
29.806.982,10 |
16:57 |
|
TUKAS TUKAS
|
2,05
|
-1.91
|
113.956.879,55 |
16:58 |
|
TUPRS TUPRAS
|
413,75
|
-0.12
|
11.673.153.457,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
0.17
|
46.886.802,72 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
-2.07
|
17.784.582,08 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-2.23
|
376.318.445,61 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
22,34
|
-1.24
|
35.168.094,26 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.443,00
|
-2.43
|
137.431.841,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-0.82
|
3.753.139,18 |
16:54 |
|
ULKER ULKER BISKUVI
|
94,10
|
-2.13
|
341.694.853,30 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.76
|
22.689.198,44 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
224,80
|
1.31
|
45.516.276,40 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
-4.46
|
80.611.646,80 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
0.56
|
8.607.352,79 |
16:59 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
53.795.254,26 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
74,20
|
-1.40
|
17.422.422,20 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,64
|
-2.48
|
2.029.383.338,14 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
-0.44
|
48.133.258,23 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
84.019.268,91 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-1.11
|
4.797.231,50 |
16:56 |
|
VANGD VANET GIDA
|
90,20
|
0.22
|
6.507.125,20 |
16:58 |
|
VBTYZ VBT YAZILIM
|
37,64
|
2.12
|
57.825.791,18 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,88
|
-1.22
|
4.965.538,26 |
16:56 |
|
VERUS VERUSA HOLDING
|
540,00
|
-0.92
|
49.999.118,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
-1.20
|
85.419.064,92 |
16:59 |
|
VESTL VESTEL
|
26,40
|
-2.08
|
298.099.985,22 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
129,40
|
-2.12
|
337.285.441,80 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.72
|
1.765.041,82 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,92
|
-0.52
|
47.422.424,58 |
16:56 |
|
VKING VIKING KAGIT
|
20,60
|
-0.96
|
4.565.797,98 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
63.331.358,01 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
41,12
|
-2.70
|
30.611.351,24 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
-0.93
|
11.871.306,27 |
16:58 |
|
YATAS YATAS
|
30,90
|
-0.96
|
9.905.961,12 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1.13
|
13.876.314,72 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,64
|
-2.77
|
334.695.510,78 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
6.969.999,82 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
1.49
|
23.227.285,60 |
16:56 |
|
YIGIT YIGIT AKU
|
21,92
|
-1.08
|
63.170.391,28 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1.04
|
6.670.260.747,24 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
68.570.960,06 |
16:58 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
-1.17
|
22.554.022,34 |
16:59 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-1.95
|
39.472.572,71 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-1.06
|
6.344.114,75 |
16:58 |
|
ZERGY ZERAY GMYO
|
9,46
|
-1.77
|
99.179.552,57 |
16:59 |
|
ZGYO Z GMYO
|
23,44
|
-6.46
|
113.441.848,70 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,53
|
2.02
|
189.209.228,52 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
19,82
|
1.75
|
10.757.134,62 |
16:58 |
