|
A1CAP A1 CAPITAL YATIRIM
|
3,85
|
-3.51
|
3.077.444,74 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-3.11
|
2.346.147,73 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,07
|
-2.77
|
7.964.917,84 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,30
|
-2.83
|
1.002.334,25 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
24,26
|
-1.54
|
4.279.961,40 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-1.79
|
6.121.881,23 |
10:27 |
|
ADGYO ADRA GMYO
|
39,20
|
-4.25
|
7.004.044,08 |
10:25 |
|
AEFES ANADOLU EFES
|
17,67
|
-2.21
|
62.995.614,77 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,14
|
-2.71
|
5.867.587,70 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,40
|
-3.29
|
2.783.127,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
-1.47
|
13.371.232,74 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
-2.34
|
4.383.454,77 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,53
|
-1.51
|
32.494,45 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,74
|
-2.42
|
31.306.443,56 |
10:27 |
|
AHSGY AHES GMYO
|
6,45
|
0.62
|
7.367.605,64 |
10:27 |
|
AKBNK AKBANK
|
66,95
|
-1.54
|
1.926.415.011,15 |
10:27 |
|
AKCNS AKCANSA
|
193,00
|
-1.13
|
17.261.463,20 |
10:27 |
|
AKENR AKENERJI
|
7,33
|
-2.53
|
4.490.971,02 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0.81
|
12.787.462,04 |
10:27 |
|
AKFIS AKFEN INSAAT
|
15,37
|
-2.84
|
29.873.912,63 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-2.31
|
24.625.210,21 |
10:27 |
|
AKGRT AKSIGORTA
|
4,99
|
-3.29
|
13.317.591,55 |
10:27 |
|
AKHAN AKHAN UN
|
28,88
|
-3.60
|
10.065.145,56 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-2.05
|
549.054,50 |
10:27 |
|
AKSA AKSA
|
9,90
|
-2.85
|
30.522.852,90 |
10:27 |
|
AKSEN AKSA ENERJI
|
69,25
|
-3.01
|
37.593.247,15 |
10:27 |
|
AKSGY AKIS GMYO
|
9,10
|
-1.30
|
3.684.008,24 |
10:27 |
|
AKSUE AKSU ENERJI
|
15,01
|
-5.54
|
13.550.709,70 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-0.63
|
1.979.267,84 |
10:27 |
|
ALARK ALARKO HOLDING
|
108,00
|
-1.01
|
88.890.025,40 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1.14
|
16.673.279,38 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,67
|
-3.86
|
11.612.816,20 |
10:27 |
|
ALCAR ALARKO CARRIER
|
630,00
|
0.56
|
23.227.054,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,85
|
-4.64
|
3.261.121,70 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
26,28
|
-3.95
|
5.109.310,40 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,77
|
-2.12
|
6.996.870,39 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,51
|
-3.67
|
1.499.875,18 |
10:27 |
|
ALKIM ALKIM KIMYA
|
10,77
|
-3.84
|
1.599.416,54 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.114.609,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,59
|
0.72
|
138.780.718,87 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,11
|
-3.04
|
19.245.641,03 |
10:27 |
|
ALVES ALVES KABLO
|
0,56
|
-6.67
|
987.292,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,07
|
-8.35
|
66.692.755,34 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,34
|
3.09
|
19.929.635,13 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-3.18
|
18.922.007,75 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-5.11
|
17.057.015,54 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
92,30
|
-2.84
|
3.168.071,20 |
10:27 |
|
ARCLK ARCELIK
|
74,45
|
-2.74
|
16.016.265,95 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45
|
-4.04
|
77.448.134,65 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
13,60
|
-2.86
|
884.439,89 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,76
|
-2.89
|
5.563.034,58 |
10:27 |
|
ARMGD ARMADA GIDA
|
117,90
|
-1.50
|
81.536.779,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,04
|
-2.88
|
18.500.321,55 |
10:27 |
|
ARTMS ARTEMIS HALI
|
32,10
|
-2.43
|
802.867,08 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-3.39
|
729.302,55 |
10:27 |
|
ASELS ASELSAN
|
345,25
|
-1.64
|
1.867.098.515,00 |
10:27 |
|
ASGYO ASCE GMYO
|
8,94
|
-2.61
|
4.644.762,98 |
10:27 |
|
ASTOR ASTOR ENERJI
|
166,00
|
-9.39
|
3.217.945.701,40 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
40,52
|
-2.74
|
1.265.457,46 |
10:27 |
|
ATAGY ATA GMYO
|
7,79
|
-2.50
|
196.962,17 |
10:24 |
|
ATAKP ATAKEY PATATES
|
32,16
|
-1.05
|
1.702.715,14 |
10:26 |
|
ATATP ATP YAZILIM
|
212,90
|
-3.67
|
27.405.762,50 |
10:27 |
|
ATATR ATA TURIZM
|
4,94
|
-8.01
|
21.742.437,45 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
0.33
|
159.044,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,52
|
-1.74
|
599.369,50 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-1.32
|
381.825,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
-3.48
|
1.594.969,47 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,74
|
-5.71
|
14.704.682,94 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,50
|
-3.10
|
1.839.896,34 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,52
|
-2.10
|
5.357.083,54 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,41
|
-3.67
|
320.265,72 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
330,75
|
-3.15
|
2.670.450,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-2.67
|
6.673.791,82 |
10:27 |
|
AYEN AYEN ENERJI
|
24,08
|
-1.07
|
1.888.213,74 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
300.736,50 |
09:55 |
|
AYGAZ AYGAZ
|
282,50
|
-2.08
|
22.637.069,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-3.57
|
2.676.183,62 |
10:27 |
|
BAGFS BAGFAS
|
20,04
|
-4.11
|
2.384.838,23 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
156,00
|
-0.64
|
23.586.739,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
27,50
|
-3.44
|
543.245,68 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0
|
75.484,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,15
|
-1.81
|
22.093.022,66 |
10:27 |
|
BANVT BANVIT
|
125,60
|
-2.33
|
1.503.391,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
61.924,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1.68
|
174.149,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-1.81
|
1.231.915,68 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-5.31
|
12.757.882,62 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
72.200.210,57 |
10:27 |
|
BERA BERA HOLDING
|
10,70
|
-3.25
|
11.511.494,58 |
10:27 |
|
BESLR BESLER GIDA
|
10,38
|
-2.90
|
2.938.835,72 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
17,50
|
-4.63
|
9.352.513,17 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,08
|
-6.16
|
75.113.274,32 |
10:27 |
|
BEYAZ BEYAZ FILO
|
15,43
|
-3.26
|
746.813,04 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,55
|
-2.71
|
3.265.997,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,59
|
-3.08
|
4.266.556,02 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
-0.85
|
2.813.368,92 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
206.436,44 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,22
|
-5.86
|
21.832.186,70 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
-3.67
|
1.069.069.376,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,34
|
-5.86
|
17.011.174,08 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,60
|
-5.15
|
16.516.741,32 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
-0.31
|
8.343.161,60 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,76
|
-2.15
|
564.348,21 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-1.38
|
38.756.755,04 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,98
|
-3.86
|
10.536.748,10 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,55
|
-3.73
|
3.807.868,54 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
30,34
|
0.26
|
4.553.248,46 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-2.16
|
2.478.705,98 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,02
|
-0.83
|
13.899.562,22 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,04
|
-2.51
|
1.829.491,91 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,14
|
-2.68
|
2.064.048,12 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,13
|
-0.93
|
14.431.323,88 |
10:27 |
|
BORSK BOR SEKER
|
4,94
|
-5.54
|
9.220.634,24 |
10:27 |
|
BOSSA BOSSA
|
5,16
|
-1.90
|
633.066,92 |
10:27 |
|
BRISA BRISA
|
69,45
|
-2.05
|
2.183.241,00 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0.82
|
195.249,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,66
|
-0.70
|
143.264,90 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,48
|
-4.25
|
2.217.134,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,73
|
-3.09
|
5.318.495,03 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
-5.39
|
54.349,21 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-1.74
|
236.457.538,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.313,00
|
-3.60
|
20.290.852,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,70
|
-3.06
|
19.792.033,42 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-3.11
|
60.057.665,09 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,58
|
-2.97
|
2.022.306,65 |
10:27 |
|
BULGS BULLS GSYO
|
11,74
|
-2.98
|
13.186.538,78 |
10:27 |
|
BURCE BURCELIK
|
21,00
|
-4.55
|
4.426.317,26 |
10:27 |
|
BURVA BURCELIK VANA
|
369,50
|
-8.26
|
7.850.517,75 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
61,25
|
-4.89
|
5.145.599,80 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-2.42
|
514.117,42 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
37.033.904,05 |
10:27 |
|
CASA CASA EMTIA PETROL
|
43,00
|
-2.49
|
59.985,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-2.30
|
3.751.156,30 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-1.82
|
50.544.161,25 |
10:27 |
|
CELHA CELIK HALAT
|
27,54
|
-8.32
|
19.213.589,78 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,93
|
-2.01
|
3.095.034,16 |
10:27 |
|
CEMTS CEMTAS
|
7,23
|
-1.77
|
756.420,31 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,47
|
-3.43
|
10.292.262,69 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,53
|
-3.04
|
3.352.492,80 |
10:27 |
|
CGCAM CAGDAS CAM
|
17,43
|
-5.37
|
7.072.885,34 |
10:26 |
|
CIMSA CIMSA
|
38,76
|
-2.71
|
29.174.220,58 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,75
|
-5.66
|
93.127.090,05 |
10:27 |
|
CLEBI CELEBI
|
1.278,00
|
-1.92
|
5.747.537,00 |
10:27 |
|
CMBTN CIMBETON
|
1.134,00
|
-3.08
|
1.153.094,00 |
10:24 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
49.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,56
|
-3.11
|
1.231.421,26 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
82,55
|
-7.09
|
722.282,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,00
|
-1.73
|
12.291.614,75 |
10:27 |
|
CRFSA CARREFOURSA
|
197,30
|
-4.64
|
37.584.458,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,38
|
-2.70
|
1.040.634,90 |
10:25 |
|
CVKMD CVK MADEN
|
12,58
|
-1.64
|
125.415.385,02 |
10:27 |
|
CWENE CW ENERJI
|
16,21
|
-5.32
|
50.264.635,35 |
10:27 |
|
DAGI DAGI GIYIM
|
6,10
|
0.33
|
13.389.897,33 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,79
|
-2.45
|
20.580.535,17 |
10:27 |
|
DARDL DARDANEL
|
1,05
|
-3.67
|
2.739.309,19 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,01
|
0.50
|
44.267.503,74 |
10:27 |
|
DENGE DENGE HOLDING
|
1,56
|
-6.02
|
4.897.227,22 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47
|
-3.92
|
2.059.870,42 |
10:27 |
|
DERIM DERIMOD
|
23,30
|
-4.12
|
313.890,98 |
10:27 |
|
DESA DESA DERI
|
8,10
|
-2.41
|
3.632.742,96 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
27,36
|
-4.13
|
470.877,22 |
10:27 |
|
DEVA DEVA HOLDING
|
76,25
|
-2.37
|
3.582.957,20 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
59,35
|
-4.27
|
2.697.628,90 |
10:26 |
|
DGGYO DOGUS GMYO
|
26,14
|
-2.17
|
209.439,02 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,50
|
-4.46
|
6.349.831,68 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
176.800,00 |
09:55 |
|
DITAS DITAS BDY
|
7,95
|
-3.40
|
3.772.237,53 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
6.790.056,14 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,75
|
-7.26
|
21.695.517,86 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,35
|
-2.01
|
1.138.286,73 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-1.55
|
960.215,78 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
139,50
|
-1.13
|
28.411.822,10 |
10:27 |
|
DOCO DO-CO
|
10.940,00
|
-0.05
|
12.641.950,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,14
|
-4.00
|
1.137.224,08 |
10:27 |
|
DOFRB DOF ROBOTIK
|
63,75
|
-5.56
|
31.778.766,55 |
10:27 |
|
DOGUB DOGUSAN
|
15,90
|
-2.87
|
1.109.100,95 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,39
|
-2.30
|
19.625.865,40 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,51
|
-3.27
|
653.136,94 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
136.453,60 |
10:22 |
|
DUNYH DUNYA HOLDING
|
18,03
|
-5.55
|
22.673.013,91 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,08
|
-3.65
|
50.376.902,54 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
9,36
|
-3.70
|
3.313.002,26 |
10:27 |
|
DYOBY DYO BOYA
|
9,30
|
-3.23
|
1.179.830,59 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,46
|
-3.00
|
1.145.312,07 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
-1.87
|
3.072.473,70 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
54,35
|
-3.12
|
57.620.608,05 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
21,44
|
-3.42
|
5.676.788,72 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
194,40
|
-3.19
|
7.430.435,80 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
17.781.869,45 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
25,62
|
-3.90
|
4.246.472,44 |
10:27 |
|
EFOR EFOR YATIRIM
|
17,26
|
-0.40
|
85.707.839,03 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.590,00
|
-3.62
|
21.291.465,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,92
|
-3.37
|
6.799.135,62 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,41
|
-2.17
|
1.895.595,95 |
10:27 |
|
EGGUB EGE GUBRE
|
89,35
|
-2.77
|
5.562.974,65 |
10:27 |
|
EGPRO EGE PROFIL
|
29,62
|
-2.37
|
4.822.920,94 |
10:27 |
|
EGSER EGE SERAMIK
|
2,40
|
-3.23
|
1.921.497,42 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,58
|
-3.35
|
16.364.063,06 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-2.53
|
431.687.607,45 |
10:27 |
|
EKIM EKIM TURIZM
|
16,00
|
-3.03
|
20.083.979,66 |
10:27 |
|
EKIZ EKIZ KIMYA
|
45,20
|
-6.61
|
65.720,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
-4.26
|
1.874.554,84 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,05
|
-2.41
|
875.457,40 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,30
|
-4.54
|
2.667.349,92 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
6,38
|
-3.63
|
3.180.405,71 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0.15
|
18.575,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,08
|
-4.47
|
16.530.327,62 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,34
|
-3.90
|
3.094.669,50 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,18
|
-2.21
|
133.820.441,49 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
-3.31
|
60.142.186,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
76,65
|
-1.48
|
140.591.819,65 |
10:27 |
|
ENPRA ENPARA BANK
|
39,10
|
0.26
|
196.985,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
-3.77
|
4.216.342,02 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.46
|
10.437.148,29 |
10:27 |
|
EPLAS EGEPLAST
|
5,04
|
-2.33
|
3.340.944,67 |
10:27 |
|
ERBOS ERBOSAN
|
105,50
|
-2.68
|
638.333,50 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
38,40
|
-4.00
|
6.619.704,30 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,58
|
-2.19
|
568.575.740,84 |
10:27 |
|
ERSU ERSU GIDA
|
16,50
|
-6.46
|
847.005,30 |
10:26 |
|
ESCAR ESCAR FILO
|
13,17
|
-3.45
|
2.495.500,24 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
-3.68
|
11.632.647,70 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,25
|
-2.17
|
5.210.245,04 |
10:27 |
|
ETILR ETILER GIDA
|
6,93
|
-1.70
|
3.375.268,25 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,71
|
-1.01
|
2.443.676,08 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,99
|
-1.55
|
172.345,44 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05
|
-0.55
|
968.484,94 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
44,24
|
-6.31
|
109.792.066,24 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,46
|
-5.38
|
13.017.829,33 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-1.53
|
81.294,13 |
10:26 |
|
EYGYO EYG GMYO
|
1,71
|
-2.84
|
3.336.313,70 |
10:27 |
|
FADE FADE GIDA
|
10,62
|
-3.54
|
2.043.600,23 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
13.628.428,24 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-2.77
|
2.523.416,60 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
228,70
|
-3.99
|
3.299.315,30 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,89
|
-3.95
|
14.174.154,41 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-2.06
|
5.058.796,11 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
-2.24
|
15.302.905,00 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
-1.28
|
9.349.872,13 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,00
|
-4.76
|
6.351.676,20 |
10:27 |
|
FROTO FORD OTOSAN
|
69,50
|
-1.77
|
360.618.617,95 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,91
|
-4.29
|
10.980.985,06 |
10:27 |
|
GARAN GARANTI BANKASI
|
131,60
|
-1.72
|
716.202.056,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
21,22
|
-4.07
|
3.604.871,50 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-0
|
18.868,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,69
|
-3.50
|
3.689.175,60 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,98
|
-3.20
|
567.267,10 |
10:26 |
|
GENIL GEN ILAC
|
4,92
|
-6.11
|
108.938.129,71 |
10:27 |
|
GENKM GENTAS KIMYA
|
6,95
|
-4.40
|
5.219.484,01 |
10:27 |
|
GENTS GENTAS
|
3,69
|
-2.64
|
3.529.907,56 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
27,56
|
2.76
|
58.120.446,28 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,98
|
-4.95
|
72.901.535,50 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,86
|
-2.33
|
10.305.861,70 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,41
|
-2.99
|
99.160,68 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,56
|
-3.23
|
1.452.695,58 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,20
|
-2.95
|
107.842.755,70 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,83
|
-3.68
|
1.348.048,05 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
-1.84
|
24.712.021,54 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
-1.25
|
16.275.249,20 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,28
|
-3.07
|
4.288.521,61 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,41
|
-4.02
|
10.632.821,19 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
232,00
|
-2.93
|
2.480.277,20 |
10:27 |
|
GOODY GOOD-YEAR
|
2,00
|
-3.38
|
1.612.524,08 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
17,31
|
-2.20
|
1.066.780,95 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
-0
|
115.767,73 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-3.10
|
14.818.979,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.198.761,60 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-4.41
|
4.529.174,50 |
10:27 |
|
GSDHO GSD HOLDING
|
4,19
|
-4.12
|
11.873.915,10 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
-1.28
|
19.619.780,23 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
379,25
|
-3.87
|
196.515.072,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
78,85
|
5.06
|
19.063.236,70 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
18,98
|
-2.06
|
7.948.878,23 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
23,06
|
-4.24
|
3.668.907,94 |
10:27 |
|
HALKB T. HALK BANKASI
|
42,34
|
-2.44
|
141.679.928,44 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,94
|
-4.41
|
265.471,33 |
10:27 |
|
HATSN HATSAN GEMI
|
24,86
|
-4.46
|
10.966.043,48 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
-6.80
|
104.489.760,52 |
10:27 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
61.864.986,10 |
10:27 |
|
HEKTS HEKTAS
|
2,02
|
-2.88
|
50.801.045,87 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-2.10
|
10.904.603,78 |
10:27 |
|
HLGYO HALK GMYO
|
4,02
|
-2.19
|
10.718.674,05 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
40,80
|
-4.18
|
5.830.147,08 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,24
|
-1.82
|
90.879.766,14 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
31,32
|
-2.25
|
1.468.101,88 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,09
|
-3.69
|
6.386.324,92 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0.74
|
35.518.508,92 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,47
|
-2.19
|
2.084.509,69 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
-2.12
|
828.855,63 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,37
|
3.79
|
130.189.468,94 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-3.23
|
330.721,78 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
791.385,66 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
14,36
|
-3.43
|
9.726.419,23 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-1.99
|
194.958,84 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-3.37
|
2.753.530,06 |
10:25 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-4.76
|
18.676.057,51 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-4.27
|
5.696.776,39 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-1.00
|
348.850,54 |
10:27 |
|
IMASM IMAS MAKINA
|
1,45
|
-3.33
|
3.104.679,67 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-3.43
|
15.025.868,55 |
10:27 |
|
INFO INFO YATIRIM
|
1,19
|
-0
|
31.209.697,58 |
10:27 |
|
INGRM INGRAM BILISIM
|
278,50
|
-2.19
|
1.093.400,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
185,60
|
-0.75
|
32.851,20 |
09:55 |
|
INTEM INTEMA
|
170,00
|
-3.02
|
1.030.849,20 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
44,46
|
-7.22
|
78.490.721,20 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,94
|
-3.52
|
3.599.291,11 |
10:24 |
|
INVES INVESTCO HOLDING
|
691,50
|
-2.61
|
18.580.676,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-0.35
|
50.737,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-1.91
|
1.087.935.515,87 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-2.53
|
18.013.805,25 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,55
|
-1.83
|
1.826.875,08 |
10:27 |
|
ISGSY IS GIRISIM
|
12,72
|
-3.12
|
9.607.605,80 |
10:27 |
|
ISGYO IS GMYO
|
20,74
|
-2.45
|
2.546.716,72 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-0
|
38.054.662,04 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,14
|
-1.62
|
32.532.631,98 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,20
|
-4.06
|
746.741,35 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,36
|
-2.75
|
21.894.652,74 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,14
|
-2.23
|
724.886,92 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,69
|
-4.16
|
23.405.664,84 |
10:27 |
|
IZFAS IZMIR FIRCA
|
22,28
|
8.79
|
192.216.409,16 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
29,94
|
-1.25
|
543.606,34 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-3.48
|
6.089.914,99 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
12,18
|
-3.87
|
3.281.150,21 |
10:26 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
19.913.344,70 |
10:27 |
|
KARCL KARDEMIR CELIK
|
37,84
|
-7.35
|
68.876.982,14 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,35
|
-3.25
|
3.359.772,23 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
7,97
|
-4.44
|
25.572.552,71 |
10:27 |
|
KARTN KARTONSAN
|
102,30
|
-5.01
|
13.200.906,60 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,31
|
-3.68
|
36.884.856,58 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,74
|
-2.84
|
2.635.437,12 |
10:27 |
|
KBORU KUZEY BORU
|
9,87
|
-4.55
|
17.850.950,69 |
10:27 |
|
KCAER KOCAER CELIK
|
10,10
|
-3.53
|
33.678.037,88 |
10:27 |
|
KCHOL KOC HOLDING
|
206,70
|
-1.99
|
807.121.439,90 |
10:27 |
|
KENT KENT GIDA
|
261,25
|
-0
|
297.563,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,81
|
-7.78
|
869.106,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,35
|
-4.80
|
2.620.676,19 |
10:27 |
|
KGYO KORAY GMYO
|
7,83
|
-2.37
|
15.982.057,90 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,13
|
-3.25
|
565.003,21 |
10:27 |
|
KLGYO KILER GMYO
|
3,94
|
-2.48
|
2.522.896,29 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,30
|
-1.55
|
3.992.202,10 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
20,08
|
-3.74
|
1.800.522,00 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0.14
|
107.176,65 |
09:55 |
|
KLRHO KILER HOLDING
|
10,26
|
-3.75
|
37.660.120,84 |
10:27 |
|
KLSER KALESERAMIK
|
17,55
|
-3.20
|
2.136.239,18 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-4.30
|
2.127.915,74 |
10:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,34
|
-5.21
|
13.802.727,50 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,05
|
-4.19
|
2.017.367,70 |
10:26 |
|
KNFRT KONFRUT TARIM
|
8,85
|
-4.94
|
4.362.639,48 |
10:27 |
|
KOCMT KOC METALURJI
|
2,66
|
-1.48
|
49.572.465,25 |
10:27 |
|
KONKA KONYA KAGIT
|
7,54
|
-2.96
|
761.941,91 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
1.201.779,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.290,00
|
-2.16
|
5.406.827,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,91
|
-3.32
|
2.661.915,65 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74
|
-3.86
|
12.978.108,07 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,26
|
-3.34
|
2.684.091,47 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
48,84
|
-4.61
|
27.782.455,80 |
10:27 |
|
KRDMA KARDEMIR (A)
|
37,34
|
-3.66
|
18.166.876,52 |
10:27 |
|
KRDMB KARDEMIR (B)
|
49,00
|
-5.86
|
51.485.073,70 |
10:27 |
|
KRDMD KARDEMIR (D)
|
41,66
|
-3.03
|
383.798.668,46 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-8.23
|
22.320.119,59 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,08
|
-2.16
|
3.415.897,02 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,75
|
-2.54
|
4.005.874,61 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,92
|
-3.08
|
2.430.872,19 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,13
|
-5.35
|
614.218,79 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,13
|
-2.29
|
901.123,95 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-0
|
111.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,04
|
-5.92
|
310.885.688,96 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-3.22
|
1.817.605,75 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
60,40
|
-2.89
|
1.103.360,35 |
10:27 |
|
KUVVA KUVVA GIDA
|
76,00
|
-5.71
|
3.894.225,45 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
10,29
|
-4.46
|
82.540.076,35 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,25
|
-2.34
|
4.326.227,04 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,87
|
-1.38
|
4.595.241,28 |
10:27 |
|
LIDER LDR TURIZM
|
7,71
|
-3.63
|
17.621.763,24 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.40
|
2.525.023,86 |
10:27 |
|
LILAK LILA KAGIT
|
22,16
|
-3.82
|
14.672.263,72 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,23
|
-3.58
|
7.472.893,56 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,56
|
-1.68
|
2.155.979,55 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,30
|
-1.59
|
6.548.987,68 |
10:27 |
|
LOGO LOGO YAZILIM
|
130,60
|
-1.88
|
9.826.865,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,75
|
-2.23
|
2.403.851,09 |
10:27 |
|
LUKSK LUKS KADIFE
|
57,20
|
-3.30
|
1.566.923,10 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,53
|
-4.39
|
5.345.731,38 |
10:27 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.193.310,42 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
867.150,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
746,00
|
-4.97
|
5.545.643,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,34
|
-1.68
|
940.521,48 |
10:27 |
|
MAGEN MARGUN ENERJI
|
7,78
|
3.87
|
55.865.055,99 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,30
|
-5.89
|
3.140.565,87 |
10:27 |
|
MAKTK MAKINA TAKIM
|
5,97
|
-4.33
|
1.879.422,72 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,59
|
-7.24
|
18.330.633,29 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,91
|
-3.89
|
706.661,26 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,35
|
-4.26
|
11.060.990,69 |
10:27 |
|
MARTI MARTI OTEL
|
1,68
|
-2.89
|
58.464.826,92 |
10:27 |
|
MASFN MASFEN ENERJI
|
32,34
|
-5.44
|
24.818.506,44 |
10:27 |
|
MAVI MAVI GIYIM
|
36,00
|
-1.42
|
20.497.623,60 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,95
|
-1.99
|
23.492.963,50 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,95
|
-1.59
|
297.643,72 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
12.031,08 |
09:55 |
|
MEGMT MEGA METAL
|
3,22
|
-3.59
|
14.171.739,43 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,81
|
-3.72
|
1.329.531,80 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,48
|
-0.10
|
550.814,72 |
10:25 |
|
MERCN MERCAN KIMYA
|
9,61
|
-5.13
|
6.167.401,79 |
10:27 |
|
MERIT MERIT TURIZM
|
12,71
|
-3.35
|
2.631.509,52 |
10:27 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
5.046.374,30 |
10:27 |
|
METEN METGUN ENERJI
|
19,89
|
-1.63
|
47.479.192,99 |
10:27 |
|
METRO METRO HOLDING
|
7,63
|
-2.30
|
2.718.305,20 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,44
|
-4.12
|
13.269.099,05 |
10:27 |
|
MGROS MIGROS TICARET
|
460,25
|
-2.07
|
327.183.715,25 |
10:27 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
1.844.143,27 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
28,02
|
1.89
|
342.838.185,30 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-7.80
|
264.814,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,80
|
-2.65
|
2.092.569,43 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,76
|
-3.09
|
701.021,87 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-2.58
|
37.646.619,07 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-3.64
|
8.463.247,82 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,31
|
-3.78
|
3.695.016,96 |
10:27 |
|
MPARK MLP SAGLIK
|
418,00
|
-2.22
|
13.134.370,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,28
|
-3.03
|
19.787.466,68 |
10:27 |
|
MRSHL MARSHALL
|
1.201,00
|
-3.53
|
6.068.039,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,43
|
-2.42
|
748.995,88 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,21
|
-2.93
|
2.032.186,04 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
-0.40
|
60.756,37 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,03
|
-1.47
|
98.707,40 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,52
|
-4.09
|
2.705.099,68 |
10:27 |
|
NETAS NETAS TELEKOM.
|
72,65
|
-3.13
|
7.899.328,80 |
10:26 |
|
NETCD NETCAD YAZILIM
|
78,25
|
-4.22
|
36.121.224,30 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
-6.40
|
153.826.620,36 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,02
|
1.68
|
16.618.227,64 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,06
|
-1.76
|
6.718.609,62 |
10:27 |
|
NTHOL NET HOLDING
|
36,16
|
-0.28
|
4.952.181,54 |
10:27 |
|
NUGYO NUROL GMYO
|
6,53
|
-1.80
|
1.071.399,86 |
10:27 |
|
NUHCM NUH CIMENTO
|
207,10
|
-1.99
|
1.472.116,60 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,12
|
-3.74
|
18.358.917,94 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
21,04
|
-4.28
|
2.334.226,26 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-4.01
|
37.287.876,47 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
68,40
|
-2.43
|
85.708.618,45 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
52,95
|
-2.22
|
6.419.634,05 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-4.44
|
35.000.525,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,58
|
-3.16
|
2.344.149,28 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,24
|
-1.75
|
202.499,13 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,48
|
-4.02
|
15.231.143,70 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-0
|
64.679,10 |
09:55 |
|
ORZAX ORZAKS ILAC
|
63,25
|
-2.84
|
24.377.090,40 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-2.48
|
1.520.662,18 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
-2.59
|
1.154.511,73 |
10:26 |
|
OTKAR OTOKAR
|
314,00
|
-2.79
|
21.916.501,00 |
10:27 |
|
OTTO OTTO HOLDING
|
117,40
|
-5.32
|
2.779.628,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
19,42
|
-2.31
|
60.624.041,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,40
|
-1.94
|
54.381,94 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,31
|
-7.07
|
272.156,12 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,24
|
-3.66
|
1.608.294,62 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
20.002,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,49
|
-3.87
|
3.096.662,51 |
10:27 |
|
OZKGY OZAK GMYO
|
11,45
|
-1.38
|
5.646.432,76 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
-3.17
|
1.681.825,95 |
10:24 |
|
OZSUB OZSU BALIK
|
34,92
|
-4.54
|
3.291.551,08 |
10:17 |
|
OZYSR OZYASAR TEL
|
11,13
|
-2.37
|
1.234.978,08 |
10:24 |
|
PAGYO PANORA GMYO
|
112,80
|
-1.66
|
388.808,30 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
65.021.767,49 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
40,72
|
-3.09
|
2.855.004,88 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
6,73
|
-3.86
|
3.765.282,02 |
10:27 |
|
PARSN PARSAN
|
54,00
|
-1.82
|
2.340.721,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,28
|
-5.76
|
45.383.233,58 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
11,82
|
-5.29
|
25.158.678,44 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-2.69
|
4.520.647,00 |
10:27 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
84.633.170,01 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,80
|
-3.95
|
1.629.055,84 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,22
|
-3.35
|
1.776.313,70 |
10:27 |
|
PETKM PETKIM
|
20,00
|
-1.67
|
275.475.518,82 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,18
|
-2.75
|
1.546.373,87 |
10:27 |
|
PGSUS PEGASUS
|
126,90
|
-1.93
|
172.984.973,30 |
10:27 |
|
PINSU PINAR SU
|
7,99
|
-3.62
|
1.739.205,13 |
10:27 |
|
PKART PLASTIKKART
|
85,65
|
-3.98
|
3.373.854,30 |
10:27 |
|
PKENT PETROKENT TURIZM
|
101,10
|
-1.84
|
5.792.714,75 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,84
|
-4.42
|
2.688.726,56 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
30,96
|
-3.25
|
2.177.038,64 |
10:26 |
|
PNSUT PINAR SUT
|
9,41
|
-3.78
|
3.687.904,36 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,30
|
-3.66
|
2.155.373,68 |
10:26 |
|
POLTK POLITEKNIK METAL
|
3.212,50
|
-5.51
|
15.717.077,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
-2.89
|
3.212.362,42 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
22,38
|
-3.12
|
2.210.687,90 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,24
|
-3.57
|
7.303.866,72 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
20.008.402,31 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
81,45
|
-2.57
|
3.769.155,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
25.364.713,05 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-0
|
25.961,50 |
09:55 |
|
QNBTR QNB BANK
|
148,00
|
-0
|
50.764,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,66
|
-2.35
|
9.944.376,93 |
10:27 |
|
QUICK QUICK SIGORTA
|
42,38
|
-4.98
|
16.886.691,80 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
1.155.646,80 |
10:27 |
|
RAYSG RAY SIGORTA
|
119,10
|
-3.80
|
4.866.252,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-4.17
|
7.607.882,53 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
-2.60
|
37.897.173,80 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-2.98
|
127.614,24 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
12,99
|
-2.77
|
215.012,06 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,38
|
4.39
|
44.018.308,34 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,82
|
-4.09
|
2.499.872,64 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,60
|
-3.49
|
3.343.966,12 |
10:27 |
|
RYGYO REYSAS GMYO
|
47,32
|
-2.79
|
37.377.727,22 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
-2.76
|
22.027.431,66 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,59
|
-2.69
|
6.388.795,52 |
10:26 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-2.11
|
502.723.242,45 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,56
|
-1.93
|
267.923,69 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
27,68
|
-2.05
|
1.373.391,40 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,31
|
-2.27
|
2.035.927,59 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
1.80
|
4.030.578,62 |
10:27 |
|
SARAE SA-RA ENERJI
|
33,90
|
-6.66
|
47.387.912,38 |
10:27 |
|
SARKY SARKUYSAN
|
17,65
|
-2.81
|
9.263.901,95 |
10:27 |
|
SASA SASA POLYESTER
|
1,73
|
-3.35
|
645.827.560,60 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,16
|
-4.08
|
5.728.484,24 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,29
|
-3.97
|
13.687.172,66 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,12
|
-0.80
|
12.492.515,91 |
10:27 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.37
|
830.028,27 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-2.53
|
347.039,03 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
-2.49
|
2.082.712,64 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60
|
-2.86
|
31.627.984,55 |
10:27 |
|
SELVA SELVA GIDA
|
1,03
|
-3.74
|
2.612.036,33 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,23
|
-1.27
|
4.399.165,34 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
-3.16
|
206.442,91 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-0.66
|
393.932,95 |
10:25 |
|
SISE SISE CAM
|
36,30
|
-2.58
|
258.665.137,56 |
10:27 |
|
SKBNK SEKERBANK
|
4,96
|
-2.75
|
38.611.903,53 |
10:27 |
|
SKTAS SOKTAS
|
2,28
|
-2.56
|
1.533.278,97 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
799.306,20 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,48
|
-1.65
|
6.270.249,18 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
13,97
|
-2.92
|
1.125.432,81 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,36
|
-4.80
|
10.539.145,64 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-3.65
|
8.423.518,45 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
4.881.261,64 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-3.72
|
1.420.729,36 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-1.12
|
63.272,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,71
|
-1.89
|
160.765,05 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,01
|
-3.04
|
7.052.854,05 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
-2.46
|
5.609.191,71 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-2.16
|
26.429.468,75 |
10:27 |
|
SONME SONMEZ FILAMENT
|
115,10
|
-0.35
|
88.178,70 |
10:21 |
|
SRVGY SERVET GMYO
|
2,10
|
-1.87
|
1.807.787,88 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,58
|
-3.46
|
2.655.339,06 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
242,00
|
5.49
|
124.872,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
22,04
|
-2.74
|
4.187.324,94 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,61
|
-3.51
|
3.312.968,57 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
-1.60
|
879.312,73 |
10:26 |
|
SVGYO SAVUR GMYO
|
2,34
|
-2.90
|
9.461.513,63 |
10:27 |
|
TABGD TAB GIDA
|
205,30
|
-2.14
|
18.715.320,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
328,00
|
-4.02
|
7.559.366,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,50
|
-3.23
|
12.766.255,19 |
10:27 |
|
TATGD TAT GIDA
|
14,39
|
-3.03
|
3.146.491,90 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-1.38
|
157.878.373,00 |
10:27 |
|
TBORG T.TUBORG
|
119,30
|
-1.89
|
2.775.221,50 |
10:26 |
|
TCELL TURKCELL
|
96,40
|
-1.48
|
325.608.029,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
109,30
|
-4.21
|
76.156.955,50 |
10:27 |
|
TDGYO TREND GMYO
|
6,97
|
-4.13
|
3.382.208,76 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
243.497,76 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
-3.05
|
4.012.739,78 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
173.537,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,95
|
-1.56
|
1.571.101,91 |
10:27 |
|
TGSAS TGS DIS TICARET
|
102,70
|
-5.52
|
10.501.395,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
-0.81
|
1.674.235.347,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
207,00
|
-2.95
|
115.891.827,80 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
35,74
|
-5.20
|
22.846.529,12 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,85
|
-2.28
|
2.370.417,14 |
10:27 |
|
TLMAN TRABZON LIMAN
|
56,15
|
-4.10
|
870.648,05 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
36.140.764,60 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,15
|
-2.72
|
4.700.312,32 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
-2.32
|
6.370.903,64 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
241,10
|
-2.11
|
138.226.877,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,84
|
-2.38
|
579.649.534,30 |
10:27 |
|
TRCAS TURCAS HOLDING
|
42,94
|
-1.42
|
2.291.285,08 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
89,70
|
-1.54
|
17.422.949,95 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
88,80
|
-1.66
|
11.598.569,00 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
230.976,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
36.491,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,30
|
-2.03
|
123.664.183,70 |
10:27 |
|
TSGYO TSKB GMYO
|
4,84
|
-1.83
|
872.137,29 |
10:25 |
|
TSKB T.S.K.B.
|
9,60
|
-1.23
|
58.920.007,16 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
29.025.399,46 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,50
|
-1.53
|
201.458.846,95 |
10:27 |
|
TTRAK TURK TRAKTOR
|
368,75
|
-1.40
|
5.572.390,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,62
|
-2.96
|
7.489.243,71 |
10:27 |
|
TUKAS TUKAS
|
1,94
|
-2.51
|
24.733.872,01 |
10:27 |
|
TUPRS TUPRAS
|
377,50
|
-1.82
|
757.976.353,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,67
|
-2.41
|
5.616.521,07 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
-3.69
|
3.755.393,60 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
4,97
|
-7.96
|
252.168.944,27 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,36
|
-4.16
|
3.575.797,66 |
10:27 |
|
UFUK UFUK YATIRIM
|
301,25
|
-6.95
|
10.214.279,25 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
14,76
|
-1.53
|
20.824,97 |
10:25 |
|
ULKER ULKER BISKUVI
|
78,65
|
-2.48
|
68.781.221,10 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-2.61
|
4.686.266,70 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
136,10
|
-2.72
|
3.195.725,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-2.58
|
6.101.063,73 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,89
|
5.44
|
26.423.885,67 |
10:27 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
281.860,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,40
|
-1.40
|
3.535.114,55 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,30
|
-2.29
|
209.841.240,14 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,74
|
-2.24
|
8.175.987,67 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
9.528.547,49 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
52,10
|
-3.70
|
2.495.605,40 |
10:27 |
|
VANGD VANET GIDA
|
67,50
|
-3.57
|
1.467.402,50 |
10:27 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-3.23
|
3.115.100,06 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
23,42
|
-3.06
|
579.454,84 |
10:27 |
|
VERUS VERUSA HOLDING
|
499,50
|
-2.06
|
6.432.324,75 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,61
|
-3.48
|
4.499.683,20 |
10:27 |
|
VESTL VESTEL
|
16,38
|
-4.82
|
23.936.984,58 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
65,95
|
-5.04
|
10.827.912,15 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,78
|
-2.09
|
413.079,86 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,59
|
-1.85
|
3.751.046,29 |
10:27 |
|
VKING VIKING KAGIT
|
13,50
|
-3.09
|
2.089.661,01 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-2.48
|
2.891.106,21 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
25,14
|
-3.16
|
3.962.958,12 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,02
|
-3.26
|
2.652.852,31 |
10:27 |
|
YATAS YATAS
|
25,44
|
-1.78
|
2.016.853,58 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,73
|
-3.78
|
1.282.342,24 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,81
|
-0.37
|
3.080,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,98
|
-5.45
|
67.581.097,08 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
3.304.074,68 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-0.71
|
1.418.766,10 |
10:27 |
|
YIGIT YIGIT AKU
|
14,78
|
-3.46
|
3.970.882,02 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
-1.43
|
1.316.313.909,88 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,47
|
-7.49
|
76.311.796,85 |
10:27 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.68
|
3.830,70 |
09:55 |
|
YUNSA YUNSA
|
5,73
|
-3.54
|
4.796.044,86 |
10:27 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
65.294,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,13
|
-2.46
|
3.967.680,75 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,87
|
-4.13
|
735.344,41 |
10:26 |
|
ZERGY ZERAY GMYO
|
6,94
|
-2.25
|
3.768.107,88 |
10:27 |
|
ZGYO Z GMYO
|
15,99
|
-0.25
|
46.854.028,20 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,70
|
-2.30
|
6.961.185,78 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,55
|
0.82
|
13.844.405,38 |
10:26 |
