|
A1CAP A1 CAPITAL YATIRIM
|
3,00
|
0.33
|
25.381.862,05 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,47
|
1.38
|
11.973.327,41 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
1.06
|
32.268.618,41 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
91,40
|
-2.82
|
49.649.979,30 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
21,18
|
0.86
|
24.499.184,48 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
56.030.263,76 |
17:55 |
|
ADGYO ADRA GMYO
|
48,72
|
7.84
|
36.561.693,56 |
17:54 |
|
AEFES ANADOLU EFES
|
16,83
|
0.36
|
651.066.575,39 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,07
|
-1.55
|
27.241.680,39 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50
|
-2.09
|
85.999.009,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
0.35
|
92.050.307,78 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
1.68
|
20.508.233,30 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,12
|
0.33
|
460.195,85 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,72
|
1.57
|
106.931.479,04 |
17:55 |
|
AHSGY AHES GMYO
|
6,34
|
1.44
|
22.550.210,21 |
17:54 |
|
AKBNK AKBANK
|
68,50
|
1.93
|
8.493.959.582,85 |
17:55 |
|
AKCNS AKCANSA
|
187,00
|
1.36
|
78.666.658,60 |
17:55 |
|
AKENR AKENERJI
|
7,33
|
5.01
|
38.480.227,55 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0.42
|
27.367.890,91 |
17:55 |
|
AKFIS AKFEN INSAAT
|
13,50
|
-3.09
|
146.280.239,71 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
0.67
|
93.511.408,00 |
17:55 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.88
|
41.650.333,90 |
17:54 |
|
AKHAN AKHAN UN
|
27,22
|
0.89
|
77.089.342,28 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0.21
|
2.796.130,00 |
17:55 |
|
AKSA AKSA
|
9,93
|
0.10
|
146.474.874,99 |
17:54 |
|
AKSEN AKSA ENERJI
|
68,60
|
3.08
|
292.383.797,00 |
17:55 |
|
AKSGY AKIS GMYO
|
8,94
|
-0.11
|
16.419.449,58 |
17:54 |
|
AKSUE AKSU ENERJI
|
13,66
|
-2.43
|
34.052.338,89 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
5.48
|
1.143.826,24 |
17:54 |
|
ALARK ALARKO HOLDING
|
101,70
|
0.39
|
252.007.689,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,46
|
2.05
|
84.902.877,51 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,14
|
1.94
|
123.795.783,84 |
17:55 |
|
ALCAR ALARKO CARRIER
|
564,00
|
0.71
|
13.515.782,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,10
|
1.52
|
14.865.827,00 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
25,08
|
4.07
|
50.367.138,70 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,86
|
4.00
|
36.259.533,51 |
17:54 |
|
ALKA ALKIM KAGIT
|
4,91
|
0.82
|
3.660.141,98 |
17:54 |
|
ALKIM ALKIM KIMYA
|
10,17
|
0.79
|
5.388.252,71 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
361.093.096,21 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-1.15
|
680.256.411,11 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,84
|
1.31
|
94.542.998,13 |
17:55 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,87
|
9.92
|
219.540.702,27 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
-0.34
|
7.511.075,86 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,70
|
1.07
|
44.236.970,65 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
-0.43
|
62.905.667,00 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
79,95
|
2.04
|
39.495.785,65 |
17:54 |
|
ARCLK ARCELIK
|
70,05
|
-0.50
|
74.031.925,10 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,40
|
9.98
|
449.806.539,25 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
12,13
|
-0.49
|
3.129.521,27 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,24
|
1.54
|
11.367.052,63 |
17:54 |
|
ARMGD ARMADA GIDA
|
121,60
|
1.42
|
97.215.100,10 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,33
|
2.46
|
30.368.403,26 |
17:54 |
|
ARTMS ARTEMIS HALI
|
27,18
|
1.80
|
6.958.918,78 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
4.315.468,68 |
17:54 |
|
ASELS ASELSAN
|
331,00
|
0.61
|
12.971.983.759,75 |
17:55 |
|
ASGYO ASCE GMYO
|
9,38
|
0.64
|
8.778.220,69 |
17:54 |
|
ASTOR ASTOR ENERJI
|
161,00
|
7.84
|
7.207.503.121,90 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
39,52
|
2.60
|
11.798.264,12 |
17:55 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
710.463,94 |
17:18 |
|
ATAKP ATAKEY PATATES
|
40,18
|
1.36
|
13.413.663,20 |
17:54 |
|
ATATP ATP YAZILIM
|
221,30
|
7.38
|
211.755.232,80 |
17:55 |
|
ATATR ATA TURIZM
|
4,50
|
3.21
|
66.067.008,02 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,36
|
2.35
|
1.223.148,70 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
1.42
|
5.718.259,60 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,24
|
-3.29
|
44.680.530,70 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
2.80
|
11.947.255,55 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,56
|
-0.20
|
20.728.818,22 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,80
|
-2.38
|
682.368,67 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
330,75
|
-1.56
|
22.970.468,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
22,60
|
-0.44
|
127.946.792,40 |
17:54 |
|
AYEN AYEN ENERJI
|
24,76
|
1.48
|
3.842.623,44 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
3.30
|
292.031.234,25 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
2.52
|
5.686.416,28 |
17:53 |
|
BAGFS BAGFAS
|
18,00
|
1.01
|
9.127.036,51 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
131,30
|
1.39
|
61.928.642,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
24,38
|
-0.41
|
4.327.116,68 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,65
|
-1.92
|
149.426.908,85 |
17:54 |
|
BANVT BANVIT
|
115,70
|
-0.17
|
4.022.396,00 |
17:54 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,76
|
-4.71
|
44.937.226,10 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
4.08
|
20.981.347,63 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,04
|
0.66
|
11.984.444,92 |
17:54 |
|
BERA BERA HOLDING
|
9,90
|
1.12
|
67.827.459,46 |
17:54 |
|
BESLR BESLER GIDA
|
10,00
|
0.81
|
17.024.227,72 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
16,22
|
3.91
|
113.705.889,14 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,14
|
2.81
|
241.061.423,68 |
17:54 |
|
BEYAZ BEYAZ FILO
|
13,90
|
1.39
|
2.335.448,98 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,50
|
-0.69
|
7.916.287,60 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
13,27
|
2.31
|
12.218.421,80 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,68
|
-0
|
10.712.886,56 |
17:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
45.087.496,59 |
17:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,28
|
3.75
|
90.036.554,52 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
0.34
|
2.979.677.557,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,66
|
5.68
|
62.056.443,34 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,89
|
0.26
|
57.477.092,20 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,27
|
9.46
|
105.048.889,81 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,76
|
-1.99
|
3.369.971,04 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
1.63
|
43.825.701,25 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
4,36
|
6.08
|
44.730.402,10 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0
|
13.388.264,26 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
27,80
|
3.35
|
150.701.774,36 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
9,16
|
1.55
|
13.527.141,90 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,46
|
1.05
|
133.153.871,90 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,14
|
-0
|
8.159.567,66 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,76
|
0.96
|
17.846.262,56 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,86
|
1.09
|
47.203.096,23 |
17:55 |
|
BORSK BOR SEKER
|
4,84
|
-0.62
|
10.248.233,18 |
17:55 |
|
BOSSA BOSSA
|
5,15
|
-1.72
|
1.613.356,60 |
17:54 |
|
BRISA BRISA
|
71,20
|
1.28
|
7.669.104,45 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
0.76
|
1.556.218,97 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
13.535.294,28 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,82
|
2.56
|
18.895.068,69 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
5.16
|
1.463.072.734,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.312,00
|
2.42
|
50.728.899,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
133.913.892,19 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-1.06
|
472.711.317,59 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,08
|
0.25
|
11.522.276,06 |
17:53 |
|
BULGS BULLS GSYO
|
5,42
|
0.93
|
79.778.962,83 |
17:54 |
|
BURCE BURCELIK
|
20,18
|
-3.72
|
80.274.261,61 |
17:54 |
|
BURVA BURCELIK VANA
|
243,40
|
-5.66
|
22.973.570,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
58,75
|
3.07
|
30.893.470,70 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
15,16
|
0.73
|
2.606.457,76 |
17:54 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
142.559.015,43 |
17:54 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
0.73
|
64.945.805,00 |
17:53 |
|
CCOLA COCA COLA ICECEK
|
73,00
|
3.91
|
773.193.972,65 |
17:55 |
|
CELHA CELIK HALAT
|
29,28
|
6.40
|
67.949.274,48 |
17:54 |
|
CEMAS CEMAS DOKUM
|
2,19
|
0.46
|
11.303.582,77 |
17:54 |
|
CEMTS CEMTAS
|
6,64
|
1.07
|
6.697.002,24 |
17:53 |
|
CEMZY CEM ZEYTIN
|
6,59
|
5.95
|
117.956.088,78 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
16,95
|
0.18
|
9.624.580,79 |
17:55 |
|
CGCAM CAGDAS CAM
|
17,44
|
2.05
|
38.482.725,23 |
17:54 |
|
CIMSA CIMSA
|
42,52
|
0.05
|
159.866.378,92 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,40
|
-6.89
|
679.479.135,70 |
17:54 |
|
CLEBI CELEBI
|
1.268,00
|
1.60
|
26.529.542,00 |
17:53 |
|
CMBTN CIMBETON
|
1.065,00
|
0.47
|
8.103.876,00 |
17:53 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
0.73
|
4.128.415,46 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
77,60
|
2.11
|
1.123.832,20 |
17:51 |
|
CRDFA CREDITWEST FAKTORING
|
7,49
|
-6.38
|
21.564.226,42 |
17:54 |
|
CRFSA CARREFOURSA
|
143,20
|
-2.32
|
217.258.751,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
19,55
|
3.99
|
29.751.607,88 |
17:55 |
|
CVKMD CVK MADEN
|
14,46
|
7.03
|
769.194.629,87 |
17:55 |
|
CWENE CW ENERJI
|
18,14
|
4.86
|
499.053.879,56 |
17:55 |
|
DAGI DAGI GIYIM
|
6,60
|
1.38
|
15.988.336,21 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,44
|
7.02
|
87.765.795,60 |
17:55 |
|
DARDL DARDANEL
|
1,00
|
-0
|
9.464.481,31 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-1.03
|
29.906.935,64 |
17:54 |
|
DENGE DENGE HOLDING
|
1,27
|
-0.78
|
16.379.856,81 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-1.53
|
5.813.704,05 |
17:51 |
|
DERIM DERIMOD
|
22,20
|
1.65
|
3.190.558,26 |
17:42 |
|
DESA DESA DERI
|
8,12
|
-1.10
|
4.114.151,03 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
22,52
|
1.62
|
4.191.887,76 |
17:54 |
|
DEVA DEVA HOLDING
|
80,25
|
1.84
|
26.718.542,90 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
44,94
|
1.44
|
10.671.432,82 |
17:55 |
|
DGGYO DOGUS GMYO
|
24,20
|
2.54
|
1.417.555,56 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
8.54
|
75.643.764,82 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,69
|
1.06
|
13.343.480,76 |
17:50 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
22.579.887,21 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
1.88
|
116.333.842,79 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
6,18
|
1.31
|
10.645.491,78 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
0.53
|
6.061.222,24 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
135,40
|
3.36
|
480.546.927,20 |
17:54 |
|
DOCO DO-CO
|
12.080,00
|
-0.41
|
15.170.617,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,18
|
-0.87
|
5.567.498,54 |
17:54 |
|
DOFRB DOF ROBOTIK
|
59,90
|
0.93
|
141.987.895,60 |
17:55 |
|
DOGUB DOGUSAN
|
25,76
|
8.88
|
23.842.323,88 |
17:54 |
|
DOHOL DOGAN HOLDING
|
17,94
|
2.16
|
399.142.190,41 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,92
|
9.94
|
3.960.032,28 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,00
|
4.41
|
279.598.914,70 |
17:55 |
|
DUNYH DUNYA HOLDING
|
12,12
|
2.71
|
74.891.840,88 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
-4.58
|
22.118.117,42 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
8,35
|
2.58
|
8.261.129,91 |
17:54 |
|
DYOBY DYO BOYA
|
8,94
|
1.13
|
12.402.970,34 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0
|
27.837.276,58 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
-0.32
|
18.381.275,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
49,14
|
1.53
|
172.788.272,88 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
18,55
|
0.27
|
27.091.692,67 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
158,30
|
2.13
|
40.524.198,90 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
50.674.247,63 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
0.67
|
10.326.655,90 |
17:54 |
|
EFOR EFOR YATIRIM
|
12,24
|
1.58
|
247.579.444,75 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
4.512,50
|
2.67
|
91.060.957,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,93
|
-0.69
|
29.048.425,26 |
17:55 |
|
EGEPO NASMED EGEPOL
|
4,44
|
-0
|
11.839.922,89 |
17:54 |
|
EGGUB EGE GUBRE
|
80,45
|
-4.23
|
47.245.175,50 |
17:54 |
|
EGPRO EGE PROFIL
|
28,92
|
0.91
|
7.935.160,64 |
17:54 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
2.193.045,04 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,74
|
2.33
|
29.256.887,42 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,62
|
0.97
|
1.268.017.262,94 |
17:55 |
|
EKIM EKIM TURIZM
|
15,30
|
-1.35
|
87.706.945,36 |
17:54 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,72
|
2.26
|
12.264.109,91 |
17:55 |
|
EKSUN EKSUN GIDA
|
3,70
|
2.78
|
10.382.026,44 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,81
|
1.42
|
9.278.589,87 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
5,10
|
1.80
|
61.915.207,20 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,04
|
-0.64
|
133.122.501,96 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,69
|
-0.19
|
13.054.891,43 |
17:54 |
|
ENERY ENERYA ENERJI
|
14,02
|
1.59
|
456.643.387,43 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
1.59
|
509.643.666,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
80,65
|
-0.55
|
822.653.145,85 |
17:55 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
-0.75
|
31.346.552,11 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
1.08
|
57.386.115,21 |
17:54 |
|
EPLAS EGEPLAST
|
4,87
|
2.10
|
10.006.638,79 |
17:54 |
|
ERBOS ERBOSAN
|
98,25
|
1.08
|
2.949.533,20 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
31,42
|
0.19
|
8.460.120,08 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,88
|
0.26
|
2.623.830.913,10 |
17:55 |
|
ERSU ERSU GIDA
|
14,90
|
-1.06
|
4.234.679,97 |
17:54 |
|
ESCAR ESCAR FILO
|
9,36
|
3.08
|
32.330.403,56 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
2.81
|
57.055.246,63 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,09
|
2.96
|
29.407.566,10 |
17:54 |
|
ETILR ETILER GIDA
|
6,58
|
0.77
|
21.318.754,16 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,39
|
-2.89
|
6.796.835,55 |
17:50 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
-2.76
|
1.982.385,57 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
2.01
|
854.346.254,06 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,42
|
1.26
|
47.254.626,81 |
17:55 |
|
EUYO EURO YAT. ORT.
|
3,04
|
-0.98
|
1.738.749,65 |
17:54 |
|
EYGYO EYG GMYO
|
1,83
|
3.98
|
10.108.269,13 |
17:54 |
|
FADE FADE GIDA
|
10,33
|
1.57
|
6.792.677,17 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,17
|
4.33
|
103.684.120,43 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-1.78
|
14.163.095,38 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
215,90
|
0.84
|
14.566.196,80 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99
|
2.84
|
112.409.347,73 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
8.746.851,82 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
2.55
|
58.023.817,50 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
4.23
|
62.884.454,03 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,05
|
0.47
|
23.211.044,66 |
17:54 |
|
FROTO FORD OTOSAN
|
73,45
|
8.25
|
3.037.081.510,45 |
17:55 |
|
FZLGY FUZUL GMYO
|
5,88
|
8.09
|
98.223.258,71 |
17:55 |
|
GARAN GARANTI BANKASI
|
144,00
|
1.41
|
6.112.399.293,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
22,94
|
1.06
|
11.917.226,32 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.79
|
10.191.331,14 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
18,86
|
0.96
|
2.854.568,48 |
17:53 |
|
GENIL GEN ILAC
|
4,29
|
0.23
|
233.475.359,48 |
17:54 |
|
GENKM GENTAS KIMYA
|
6,62
|
-0.15
|
12.832.777,84 |
17:54 |
|
GENTS GENTAS
|
3,44
|
0.58
|
5.529.666,92 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
22,24
|
1.00
|
130.813.181,82 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,20
|
3.13
|
236.212.997,82 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,98
|
6.21
|
105.940.105,12 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,41
|
5.41
|
759.770,46 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,46
|
0.19
|
14.787.683,28 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,50
|
3.17
|
264.689.455,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0.69
|
7.744.023,83 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
-0.31
|
59.640.050,86 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
-0.25
|
75.197.980,44 |
17:54 |
|
GOKNR GOKNUR GIDA
|
13,81
|
1.69
|
36.022.287,38 |
17:54 |
|
GOLDA GOLDA GIDA
|
6,20
|
0.81
|
23.066.959,27 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
225,70
|
0.09
|
15.556.429,30 |
17:54 |
|
GOODY GOOD-YEAR
|
1,92
|
-0
|
10.431.728,68 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
16,30
|
0.31
|
15.482.521,40 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,59
|
0.93
|
2.607.489,37 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
0.09
|
25.305.881,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
71,60
|
-3.18
|
91.557.081,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-0.38
|
19.414.048,17 |
17:54 |
|
GSDHO GSD HOLDING
|
4,07
|
0.49
|
14.049.230,18 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-2.63
|
43.572.813,93 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-0.35
|
731.907.230,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
72,15
|
9.98
|
167.612.080,30 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
18,06
|
0.78
|
45.962.760,54 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
19,16
|
-1.79
|
37.195.672,32 |
17:55 |
|
HALKB T. HALK BANKASI
|
40,90
|
2.00
|
781.908.536,54 |
17:55 |
|
HATEK HATAY TEKSTIL
|
6,91
|
1.92
|
1.898.223,18 |
17:54 |
|
HATSN HATSAN GEMI
|
25,54
|
7.40
|
121.287.079,50 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
9.65
|
124.209.889,63 |
17:53 |
|
HEDEF HEDEF HOLDING
|
7,57
|
9.87
|
1.077.358.417,51 |
17:55 |
|
HEKTS HEKTAS
|
1,77
|
-2.75
|
202.030.271,95 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0.24
|
19.765.385,11 |
17:54 |
|
HLGYO HALK GMYO
|
3,76
|
1.62
|
60.318.982,06 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
37,22
|
0.11
|
14.137.886,34 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,39
|
5.72
|
126.528.535,22 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
30,10
|
0.33
|
5.369.721,68 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,27
|
2.25
|
2.939.147,50 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
2.07
|
80.068.941,18 |
17:55 |
|
HURGZ HURRIYET GZT.
|
3,97
|
5.31
|
21.398.538,03 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
-5.65
|
33.013.659,22 |
17:55 |
|
ICUGS ICU GIRISIM
|
1,18
|
-2.48
|
67.663.603,64 |
17:54 |
|
IDGYO IDEALIST GMYO
|
1,69
|
0.60
|
1.206.370,10 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,12
|
2.86
|
136.108.868,60 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
24.342.152,83 |
17:44 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-2.74
|
1.548.815,70 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
7.737.699,51 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
44.439.185,02 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
10.474.509,10 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
1.923.127,73 |
17:54 |
|
IMASM IMAS MAKINA
|
1,39
|
-0
|
16.758.969,87 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
3.09
|
50.823.412,07 |
17:54 |
|
INFO INFO YATIRIM
|
0,70
|
-0
|
356.091.938,54 |
17:55 |
|
INGRM INGRAM BILISIM
|
215,60
|
-0.19
|
5.274.710,60 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
165,90
|
-1.83
|
9.450.942,50 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
44,40
|
0.45
|
108.634.776,32 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
4,24
|
2.91
|
6.731.753,65 |
17:54 |
|
INVES INVESTCO HOLDING
|
674,00
|
3.22
|
27.303.101,00 |
17:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
1.69
|
6.478.893.174,71 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
1.86
|
43.927.809,80 |
17:54 |
|
ISFIN IS FIN.KIR.
|
16,32
|
0.74
|
14.554.669,38 |
17:54 |
|
ISGSY IS GIRISIM
|
11,47
|
2.05
|
27.490.270,93 |
17:54 |
|
ISGYO IS GMYO
|
19,16
|
1.64
|
22.084.519,33 |
17:55 |
|
ISKPL ISIK PLASTIK
|
2,44
|
5.63
|
72.082.476,40 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,34
|
2.55
|
115.289.743,26 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,93
|
1.23
|
952.555,76 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,97
|
9.99
|
246.028.313,09 |
17:54 |
|
ISYAT IS YAT. ORT.
|
5,95
|
4.94
|
8.083.214,34 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
4,02
|
5.79
|
88.799.719,79 |
17:54 |
|
IZFAS IZMIR FIRCA
|
14,78
|
-1.14
|
119.690.603,58 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
24,10
|
3.08
|
2.106.584,86 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-2.44
|
21.431.200,92 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
11,43
|
2.05
|
16.217.099,90 |
17:53 |
|
KAPLM KAPLAMIN
|
107,10
|
-5.31
|
99.614.983,20 |
17:54 |
|
KARCL KARDEMIR CELIK
|
34,60
|
9.98
|
561.056.495,96 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
1.13
|
24.784.850,27 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
7,87
|
2.74
|
115.732.819,90 |
17:55 |
|
KARTN KARTONSAN
|
115,20
|
-10.00
|
548.986.262,00 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
54.976.241,14 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
0.42
|
21.947.903,93 |
17:53 |
|
KBORU KUZEY BORU
|
10,84
|
5.96
|
104.702.037,97 |
17:55 |
|
KCAER KOCAER CELIK
|
10,12
|
3.05
|
110.854.701,10 |
17:55 |
|
KCHOL KOC HOLDING
|
206,00
|
1.83
|
5.958.893.827,30 |
17:55 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
2.55
|
7.372.587,73 |
17:53 |
|
KGYO KORAY GMYO
|
7,99
|
-6.98
|
131.877.952,46 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-0.09
|
9.482.263,89 |
17:54 |
|
KLGYO KILER GMYO
|
3,80
|
2.43
|
18.224.703,03 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,91
|
0.40
|
29.549.136,70 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
17,54
|
2.51
|
7.836.981,35 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
10,47
|
2.45
|
146.042.839,33 |
17:55 |
|
KLSER KALESERAMIK
|
14,50
|
4.24
|
8.622.061,87 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
0.85
|
62.532.530,04 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,15
|
1.52
|
44.509.636,25 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
12,48
|
0.73
|
14.695.332,84 |
17:54 |
|
KNFRT KONFRUT TARIM
|
7,07
|
0.57
|
7.937.736,41 |
17:54 |
|
KOCMT KOC METALURJI
|
2,60
|
4.84
|
106.513.684,25 |
17:55 |
|
KONKA KONYA KAGIT
|
6,80
|
0.74
|
5.911.270,79 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.127,50
|
0.56
|
16.413.092,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
2,92
|
0.69
|
12.534.191,08 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,61
|
3.16
|
64.084.811,31 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
8,38
|
-2.90
|
23.653.162,71 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
48,04
|
3.67
|
132.937.582,52 |
17:54 |
|
KRDMA KARDEMIR (A)
|
31,66
|
-1.55
|
108.919.919,54 |
17:55 |
|
KRDMB KARDEMIR (B)
|
60,40
|
7.28
|
252.564.487,10 |
17:54 |
|
KRDMD KARDEMIR (D)
|
36,18
|
-1.47
|
2.328.566.321,66 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,60
|
1.98
|
47.649.660,95 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
2.73
|
18.806.374,35 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
-8.16
|
43.109.929,89 |
17:54 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-5.83
|
149.937.064,60 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-1.31
|
5.420.194,08 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.960.386,69 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,86
|
9.95
|
4.333.428.029,82 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,60
|
0.49
|
8.308.415,45 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
61,50
|
-0.81
|
9.117.507,65 |
17:54 |
|
KUVVA KUVVA GIDA
|
74,45
|
0.88
|
9.377.311,95 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
8,74
|
-1.58
|
244.792.158,37 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-0.87
|
18.417.817,15 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
16,26
|
-0
|
7.271.028,88 |
17:54 |
|
LIDER LDR TURIZM
|
7,79
|
4.01
|
120.577.073,47 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,76
|
-2.76
|
18.947.057,28 |
17:54 |
|
LILAK LILA KAGIT
|
19,00
|
1.12
|
41.698.603,76 |
17:55 |
|
LINK LINK BILGISAYAR
|
2,84
|
1.43
|
24.825.155,93 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
1.51
|
9.731.742,06 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
1.01
|
38.816.378,54 |
17:55 |
|
LOGO LOGO YAZILIM
|
121,00
|
-0.82
|
26.185.295,80 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,59
|
1.92
|
9.580.863,15 |
17:54 |
|
LUKSK LUKS KADIFE
|
49,32
|
0.04
|
2.469.787,54 |
17:53 |
|
LXGYO LUXERA GMYO
|
5,66
|
-0
|
11.397.931,55 |
17:54 |
|
LYDHO LYDIA HOLDING
|
18,88
|
-0.63
|
81.489.047,30 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
1.727,00
|
-6.24
|
137.184.877,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
768,50
|
5.71
|
30.820.439,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,14
|
-1.63
|
25.921.478,42 |
17:54 |
|
MAGEN MARGUN ENERJI
|
5,37
|
3.27
|
141.870.401,97 |
17:54 |
|
MAKIM MAKIM MAKINE
|
12,24
|
0.74
|
4.852.754,81 |
17:55 |
|
MAKTK MAKINA TAKIM
|
5,51
|
0.55
|
7.832.196,17 |
17:53 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.505.331,73 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-1.03
|
4.907.503,31 |
17:52 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0
|
50.690.224,81 |
17:54 |
|
MARTI MARTI OTEL
|
1,27
|
-2.31
|
107.810.166,86 |
17:55 |
|
MASFN MASFEN ENERJI
|
35,54
|
1.48
|
59.924.775,88 |
17:55 |
|
MAVI MAVI GIYIM
|
36,18
|
0.89
|
234.063.976,54 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,80
|
-0.17
|
142.387.117,10 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,32
|
1.78
|
11.767.716,02 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,65
|
9.94
|
169.368.199,37 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,72
|
6.83
|
35.241.284,42 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
-1.40
|
1.942.764,77 |
17:54 |
|
MERCN MERCAN KIMYA
|
3,20
|
0.95
|
27.236.157,22 |
17:54 |
|
MERIT MERIT TURIZM
|
12,90
|
1.74
|
26.398.703,82 |
17:55 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
15.586.166,64 |
17:54 |
|
METEN METGUN ENERJI
|
21,26
|
4.63
|
154.327.828,14 |
17:54 |
|
METRO METRO HOLDING
|
7,92
|
1.15
|
41.947.748,40 |
17:54 |
|
MEYSU MEYSU GIDA
|
7,73
|
0.13
|
34.088.118,91 |
17:54 |
|
MGROS MIGROS TICARET
|
467,50
|
3.31
|
1.826.824.208,00 |
17:55 |
|
MHRGY MHR GMYO
|
1,73
|
2.98
|
13.517.022,50 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
24,20
|
0.83
|
335.125.346,10 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,50
|
1.28
|
10.080.439,35 |
17:54 |
|
MNDTR MONDI TURKEY
|
3,65
|
1.11
|
1.394.454,47 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
0.23
|
29.561.766,02 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0.35
|
86.841.360,00 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,53
|
0.19
|
16.553.560,59 |
17:55 |
|
MPARK MLP SAGLIK
|
427,50
|
-0.41
|
210.302.576,50 |
17:54 |
|
MRGYO MARTI GMYO
|
1,13
|
-0.88
|
74.513.996,57 |
17:55 |
|
MRSHL MARSHALL
|
1.179,00
|
-0.42
|
15.421.762,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,57
|
3.86
|
4.086.622,36 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,96
|
-1.58
|
18.178.344,25 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
-1.58
|
685.507,14 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
1.60
|
678.063,93 |
17:42 |
|
NATEN NATUREL ENERJI
|
3,12
|
1.96
|
26.188.537,30 |
17:54 |
|
NETAS NETAS TELEKOM.
|
71,75
|
7.33
|
70.933.419,30 |
17:54 |
|
NETCD NETCAD YAZILIM
|
92,80
|
1.70
|
279.204.775,10 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,58
|
3.90
|
68.899.049,44 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
0.40
|
26.978.532,86 |
17:54 |
|
NTGAZ NATURELGAZ
|
8,42
|
-3.99
|
97.778.663,56 |
17:55 |
|
NTHOL NET HOLDING
|
36,28
|
-1.09
|
33.552.359,30 |
17:54 |
|
NUGYO NUROL GMYO
|
6,03
|
1.34
|
3.788.512,10 |
17:54 |
|
NUHCM NUH CIMENTO
|
165,00
|
-2.14
|
12.309.099,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
3.92
|
96.209.561,96 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
19,30
|
1.63
|
3.590.781,70 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
2.12
|
145.817.032,64 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
62,65
|
7.65
|
816.642.589,75 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
42,34
|
-1.63
|
19.065.905,28 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
0.89
|
45.815.038,25 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
8,01
|
0.13
|
8.625.905,78 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,73
|
1.76
|
2.498.294,32 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,41
|
8.01
|
161.997.158,29 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
66,25
|
8.61
|
115.425.827,80 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
5.59
|
5.521.910,10 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
0.97
|
10.120.444,98 |
17:54 |
|
OTKAR OTOKAR
|
307,50
|
0.16
|
69.442.461,25 |
17:54 |
|
OTTO OTTO HOLDING
|
98,60
|
-2.95
|
46.359.925,15 |
17:54 |
|
OYAKC OYAK CIMENTO
|
19,42
|
-0.21
|
185.006.306,92 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
30,08
|
8.28
|
2.184.676,80 |
17:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,03
|
2.03
|
529.044,54 |
17:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,08
|
1.85
|
6.228.886,32 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
55.342.896,60 |
17:54 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
10.310.684,91 |
17:54 |
|
OZKGY OZAK GMYO
|
12,04
|
1.09
|
47.629.625,70 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
9,13
|
10.00
|
2.501.050,35 |
17:55 |
|
OZSUB OZSU BALIK
|
36,06
|
6.06
|
38.501.329,86 |
17:54 |
|
OZYSR OZYASAR TEL
|
12,82
|
6.83
|
48.307.395,21 |
17:55 |
|
PAGYO PANORA GMYO
|
105,50
|
-4.09
|
9.823.447,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
136.771.255,08 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
40,04
|
-1.23
|
3.498.522,88 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
5,96
|
1.19
|
8.960.918,99 |
17:53 |
|
PARSN PARSAN
|
51,65
|
2.28
|
8.187.567,26 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,20
|
4.81
|
626.078.337,62 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,81
|
2.56
|
192.294.908,40 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0.96
|
21.227.240,70 |
17:55 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.580.327,68 |
17:53 |
|
PENGD PENGUEN GIDA
|
6,81
|
1.34
|
8.713.752,18 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94
|
-2.30
|
16.299.514,57 |
17:54 |
|
PETKM PETKIM
|
16,31
|
-3.38
|
1.310.898.881,54 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,41
|
0.86
|
10.452.290,16 |
17:54 |
|
PGSUS PEGASUS
|
140,90
|
0.71
|
1.175.497.839,00 |
17:55 |
|
PINSU PINAR SU
|
7,53
|
2.03
|
6.810.483,12 |
17:54 |
|
PKART PLASTIKKART
|
73,45
|
0.82
|
16.416.880,35 |
17:53 |
|
PKENT PETROKENT TURIZM
|
104,50
|
0.19
|
20.895.685,90 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
14,71
|
0.62
|
6.969.737,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
28,04
|
1.96
|
8.046.690,14 |
17:53 |
|
PNSUT PINAR SUT
|
9,37
|
1.41
|
9.394.331,95 |
17:52 |
|
POLHO POLISAN HOLDING
|
15,25
|
1.94
|
20.141.151,56 |
17:54 |
|
POLTK POLITEKNIK METAL
|
2.456,00
|
0.66
|
21.882.561,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
-2.01
|
16.735.818,16 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,83
|
1.18
|
9.100.899,55 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,68
|
2.46
|
9.871.454,58 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,17
|
-6.15
|
201.491.687,02 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
64,10
|
-3.83
|
22.619.780,85 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,37
|
0.74
|
149.756.780,85 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
-0
|
43.581.298,25 |
17:54 |
|
QUICK QUICK SIGORTA
|
43,76
|
4.09
|
58.116.731,84 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,80
|
0.28
|
6.021.520,80 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
0.75
|
35.733.296,62 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
-1.27
|
181.354.497,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
7.87
|
4.750.392,11 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
12,37
|
-3.06
|
1.378.281,63 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
28.165.576,60 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
12,91
|
-0.23
|
25.066.841,93 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,66
|
3.98
|
19.670.171,59 |
17:54 |
|
RYGYO REYSAS GMYO
|
48,98
|
0.45
|
48.571.377,90 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
27,22
|
2.02
|
97.325.147,16 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
-0.63
|
19.741.439,77 |
17:54 |
|
SAHOL SABANCI HOLDING
|
87,10
|
2.35
|
2.665.852.948,70 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,25
|
1.56
|
1.049.089,36 |
17:51 |
|
SANEL SANEL MUHENDISLIK
|
30,38
|
-2.00
|
5.126.865,78 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
7.18
|
42.689.962,04 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
1.05
|
8.454.311,60 |
17:55 |
|
SARAE SA-RA ENERJI
|
32,06
|
3.35
|
250.634.110,88 |
17:55 |
|
SARKY SARKUYSAN
|
16,39
|
0.49
|
30.760.452,72 |
17:54 |
|
SASA SASA POLYESTER
|
1,58
|
-3.07
|
2.448.629.461,62 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,56
|
2.57
|
16.503.816,84 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,75
|
2.91
|
52.444.304,90 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,22
|
-1.66
|
64.961.637,69 |
17:54 |
|
SEGYO SEKER GMYO
|
2,27
|
-1.73
|
5.260.321,27 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
2,87
|
2.87
|
9.418.278,92 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
-2.61
|
4.529.688,97 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
0.89
|
235.849.139,65 |
17:55 |
|
SELVA SELVA GIDA
|
0,99
|
1.02
|
8.683.872,05 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-1.57
|
6.527.234,31 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,79
|
1.45
|
1.256.942,25 |
17:49 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
1.43
|
897.366,26 |
17:54 |
|
SISE SISE CAM
|
34,16
|
-3.56
|
1.890.503.851,38 |
17:55 |
|
SKBNK SEKERBANK
|
3,64
|
-0.27
|
318.320.963,95 |
17:54 |
|
SKTAS SOKTAS
|
1,26
|
1.61
|
22.248.080,66 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,00
|
0.99
|
11.150.671,20 |
17:52 |
|
SKYMD SEKER YATIRIM
|
11,02
|
-1.25
|
22.424.231,62 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
11,48
|
-0.17
|
13.696.841,18 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
3.08
|
50.611.938,69 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,65
|
4.03
|
43.569.180,93 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,49
|
3.75
|
41.299.329,42 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
1.98
|
9.613.732,43 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
-0
|
14.092.456,37 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,36
|
-0.54
|
13.369.638,19 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
-9.69
|
1.137.470.200,76 |
17:55 |
|
SONME SONMEZ FILAMENT
|
103,50
|
6.70
|
1.299.277,25 |
17:52 |
|
SRVGY SERVET GMYO
|
1,81
|
-0
|
20.790.406,24 |
17:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,76
|
0.17
|
27.080.837,06 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,92
|
1.24
|
19.151.820,12 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,90
|
1.87
|
36.289.837,91 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
4,76
|
5.31
|
10.649.523,25 |
17:52 |
|
SVGYO SAVUR GMYO
|
2,08
|
-0
|
28.564.770,90 |
17:54 |
|
TABGD TAB GIDA
|
203,10
|
3.83
|
85.457.516,70 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
328,75
|
0.92
|
14.651.408,50 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,87
|
1.84
|
43.075.527,67 |
17:55 |
|
TATGD TAT GIDA
|
15,35
|
2.68
|
29.445.800,03 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
0.60
|
877.679.496,50 |
17:55 |
|
TBORG T.TUBORG
|
114,60
|
-0.78
|
8.651.528,40 |
17:54 |
|
TCELL TURKCELL
|
90,10
|
-1.85
|
2.442.881.859,15 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
5.18
|
270.511.968,80 |
17:55 |
|
TDGYO TREND GMYO
|
4,85
|
9.23
|
7.933.210,29 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,17
|
-3.31
|
374.396.022,52 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
3,66
|
1.95
|
14.943.588,85 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,83
|
0.74
|
6.014.620,85 |
17:54 |
|
TGSAS TGS DIS TICARET
|
110,70
|
1.10
|
56.935.974,50 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0.51
|
12.109.093.954,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
190,30
|
-3.40
|
680.691.519,90 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
29,40
|
1.80
|
169.556.604,26 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,53
|
0.35
|
7.865.904,81 |
17:54 |
|
TLMAN TRABZON LIMAN
|
54,05
|
-3.65
|
6.791.923,45 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,85
|
8.08
|
325.157.489,05 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,40
|
1.35
|
14.675.077,08 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
-5.42
|
103.835.684,46 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
243,60
|
9.38
|
2.653.240.363,60 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,06
|
0.58
|
3.091.196.932,16 |
17:55 |
|
TRCAS TURCAS HOLDING
|
39,10
|
-1.01
|
48.494.489,54 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
74,75
|
0.74
|
91.793.421,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0.22
|
70.558.243,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
1.47
|
502.648.604,50 |
17:55 |
|
TSGYO TSKB GMYO
|
4,16
|
1.71
|
5.831.815,47 |
17:54 |
|
TSKB T.S.K.B.
|
10,31
|
0.68
|
187.977.579,10 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
28.890.683,63 |
17:54 |
|
TTKOM TURK TELEKOM
|
48,18
|
-2.23
|
1.171.126.896,04 |
17:55 |
|
TTRAK TURK TRAKTOR
|
371,75
|
0.54
|
20.616.553,25 |
17:54 |
|
TUCLK TUGCELIK
|
2,18
|
-0.46
|
13.506.157,52 |
17:54 |
|
TUKAS TUKAS
|
1,86
|
2.76
|
98.087.354,54 |
17:55 |
|
TUPRS TUPRAS
|
340,00
|
2.49
|
7.633.974.623,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37
|
0.94
|
25.187.087,91 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0.83
|
2.977.059,72 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
-5.10
|
482.011.569,22 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
11,81
|
3.14
|
15.992.850,98 |
17:55 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.905.518,10 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
11,64
|
-0.68
|
565.662,77 |
17:53 |
|
ULKER ULKER BISKUVI
|
82,15
|
3.33
|
232.371.962,25 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
0.62
|
13.871.743,94 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
138,80
|
0.07
|
12.819.928,70 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-0.63
|
37.122.277,47 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,63
|
2.56
|
22.898.379,45 |
17:53 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,35
|
0.82
|
91.117.034,00 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
3.65
|
1.370.410.281,36 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
9,65
|
6.16
|
117.723.987,06 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
37.818.581,99 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
48,18
|
-1.07
|
21.912.712,54 |
17:54 |
|
VANGD VANET GIDA
|
58,50
|
4.46
|
6.733.132,90 |
17:48 |
|
VBTYZ VBT YAZILIM
|
21,22
|
1.92
|
21.259.676,26 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
24,72
|
-0.16
|
2.438.471,68 |
17:55 |
|
VERUS VERUSA HOLDING
|
491,50
|
1.13
|
24.035.946,75 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,41
|
-2.29
|
17.355.337,05 |
17:54 |
|
VESTL VESTEL
|
12,82
|
-3.25
|
82.836.694,53 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,95
|
0.81
|
22.285.338,90 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,51
|
2.58
|
3.661.103,68 |
17:51 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
18.117.073,65 |
17:55 |
|
VKING VIKING KAGIT
|
12,05
|
3.26
|
3.525.021,90 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-0
|
7.088.708,05 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
20,42
|
0.89
|
40.561.216,49 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,10
|
-3.01
|
23.632.030,69 |
17:54 |
|
YATAS YATAS
|
25,20
|
-0.24
|
8.238.181,46 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.557.288,83 |
17:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
126.762.650,78 |
17:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
8.364.280,29 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
180,80
|
-2.11
|
40.444.529,50 |
17:55 |
|
YIGIT YIGIT AKU
|
13,60
|
0.97
|
16.900.516,08 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
1.70
|
9.393.280.822,32 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0
|
31.017.203,15 |
17:55 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,23
|
2.64
|
25.519.734,94 |
17:55 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,52
|
-0.46
|
25.091.920,41 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
4,49
|
2.51
|
6.572.330,72 |
17:55 |
|
ZERGY ZERAY GMYO
|
5,05
|
-4.36
|
100.789.431,39 |
17:55 |
|
ZGYO Z GMYO
|
12,02
|
-3.14
|
119.045.945,85 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-5.63
|
71.451.369,53 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
16,44
|
1.61
|
14.948.882,06 |
17:55 |
