|
A1CAP A1 CAPITAL YATIRIM
|
13,85
|
3,67
|
142.815.370,07 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
4,73
|
39.223.198,24 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
1,87
|
9.304.081,30 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
1,28
|
18.513.390,58 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,98
|
1,27
|
1.138.770.907,89 |
11:58 |
|
ADGYO ADRA GMYO
|
49,00
|
2,64
|
16.568.434,40 |
11:58 |
|
AEFES ANADOLU EFES
|
14,49
|
-0,21
|
394.635.870,95 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,32
|
20.107.755,33 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,30
|
0,44
|
19.383.353,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,47
|
24.425.270,50 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
2,45
|
26.371.303,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,27
|
1.774.030,87 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,34
|
1,29
|
33.096.974,72 |
11:57 |
|
AHSGY AHES GMYO
|
44,48
|
-1,46
|
16.535.682,92 |
11:58 |
|
AKBNK AKBANK
|
58,70
|
0,26
|
2.408.729.211,60 |
11:58 |
|
AKCNS AKCANSA
|
132,80
|
1,45
|
29.909.244,60 |
11:58 |
|
AKENR AKENERJI
|
10,29
|
1,18
|
16.022.791,66 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,58
|
3,20
|
55.323.630,02 |
11:58 |
|
AKFIS AKFEN INSAAT
|
24,98
|
3,91
|
43.963.002,60 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,18
|
0,47
|
20.920.375,31 |
11:58 |
|
AKGRT AKSIGORTA
|
7,23
|
2,99
|
126.255.496,34 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
0,63
|
1.171.087,40 |
11:51 |
|
AKSA AKSA
|
12,25
|
2,42
|
73.737.418,71 |
11:58 |
|
AKSEN AKSA ENERJI
|
49,72
|
2,56
|
520.483.355,80 |
11:58 |
|
AKSGY AKIS GMYO
|
7,82
|
0,64
|
3.984.896,86 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,97
|
5,83
|
4.567.592,26 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
7.326.943,62 |
11:58 |
|
ALARK ALARKO HOLDING
|
80,35
|
-0,31
|
120.145.983,50 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,25
|
26.452.255,48 |
11:58 |
|
ALCAR ALARKO CARRIER
|
918,50
|
1,27
|
8.716.625,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
27.865.435,20 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,02
|
1,70
|
14.021.103,16 |
11:58 |
|
ALGYO ALARKO GMYO
|
26,40
|
1,15
|
49.907.740,78 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,16
|
7,52
|
131.825.533,60 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,16
|
8,27
|
141.233.283,86 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,25
|
-0,48
|
264.024.196,90 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,40
|
2,90
|
1.311.419.644,48 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,50
|
1,59
|
254.961.668,90 |
11:58 |
|
ALVES ALVES KABLO
|
27,28
|
1,72
|
87.914.304,02 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
1,92
|
8.432.357,87 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
-0,74
|
42.315.217,01 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,85
|
-1,15
|
45.843.669,55 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
-0,94
|
70.089.034,42 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
55,40
|
1,09
|
7.549.048,20 |
11:54 |
|
ARCLK ARCELIK
|
107,80
|
-0,09
|
110.851.892,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,30
|
5,85
|
198.055.166,00 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
3,31
|
12.684.006,62 |
11:58 |
|
ARMGD ARMADA GIDA
|
37,60
|
1,90
|
102.155.365,24 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
13.206.225,64 |
11:58 |
|
ARTMS ARTEMIS HALI
|
51,80
|
3,19
|
112.012.806,30 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
3,63
|
94.822.460,84 |
11:58 |
|
ASELS ASELSAN
|
208,90
|
-1,18
|
1.725.474.865,10 |
11:58 |
|
ASGYO ASCE GMYO
|
11,47
|
1,59
|
10.152.735,92 |
11:58 |
|
ASTOR ASTOR ENERJI
|
95,85
|
0,47
|
434.393.640,35 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
2,26
|
12.232.852,65 |
11:58 |
|
ATAGY ATA GMYO
|
14,30
|
2,36
|
2.534.098,43 |
11:56 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,09
|
5.351.143,25 |
11:58 |
|
ATATP ATP YAZILIM
|
132,30
|
1,61
|
39.477.723,50 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,11
|
3.682.461,11 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,59
|
0,11
|
14.313.142,46 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,98
|
1,08
|
19.248.014,10 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-1,21
|
8.410.134,65 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
0,68
|
9.140.193,20 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,09
|
0,64
|
1.933.230,18 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
2,00
|
6.997.027,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,01
|
1,82
|
22.521.900,95 |
11:58 |
|
AYEN AYEN ENERJI
|
27,56
|
0,95
|
3.761.061,28 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
196,20
|
-0,71
|
17.716.508,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,75
|
2,93
|
23.066.501,90 |
11:58 |
|
BAGFS BAGFAS
|
34,42
|
-0,17
|
14.208.302,60 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
0,27
|
21.031.341,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,00
|
2,37
|
3.519.932,78 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,16
|
0,28
|
20.194.911,66 |
11:58 |
|
BANVT BANVIT
|
185,00
|
1,26
|
19.834.963,50 |
11:58 |
|
BARMA BAREM AMBALAJ
|
20,18
|
1,15
|
12.361.774,93 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88
|
-0,55
|
13.463.545,38 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,84
|
2,28
|
57.292.982,36 |
11:58 |
|
BEGYO BATI EGE GMYO
|
6,14
|
-0,81
|
80.279.733,91 |
11:58 |
|
BERA BERA HOLDING
|
18,28
|
0,22
|
38.500.613,33 |
11:58 |
|
BESLR BESLER GIDA
|
13,82
|
1,25
|
28.443.082,30 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,46
|
14.521.854,18 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
2,94
|
21.844.056,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
1,65
|
53.682.565,74 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-1,88
|
15.740.254,65 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
1,55
|
34.477.248,97 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-2,74
|
1.675.130.267,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
253.289.318,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,22
|
8,82
|
749.781.730,71 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
1,97
|
12.494.233,32 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
2,92
|
5.752.563,46 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
27.569.609,87 |
11:58 |
|
BLCYT BILICI YATIRIM
|
25,08
|
0,24
|
7.548.734,02 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
57,15
|
0,62
|
70.630.966,65 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
0,22
|
20.051.806,57 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
72,15
|
5,33
|
509.807.454,15 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
15.223.181,21 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
4,50
|
54.348.523,32 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,72
|
0,00
|
17.167.724,68 |
11:57 |
|
BORSK BOR SEKER
|
23,28
|
1,31
|
21.724.548,96 |
11:58 |
|
BOSSA BOSSA
|
7,63
|
2,14
|
16.204.318,28 |
11:58 |
|
BRISA BRISA
|
91,60
|
4,33
|
25.454.056,40 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
1.898.942,12 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,70
|
3,09
|
28.915.890,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
2,02
|
11.646.586,76 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,25
|
3,87
|
261.622.667,75 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
5,36
|
140.289.541,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
3,79
|
133.608.041,05 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,70
|
332.346.402,99 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,44
|
1,10
|
9.721.286,95 |
11:58 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
867.418.155,98 |
11:58 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
121.722.694,08 |
11:58 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
31.216.907,20 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
2,09
|
460.374.964,90 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
1,92
|
2.121.556,82 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,29
|
2,23
|
762.471.001,13 |
11:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
1,09
|
6.056.470,20 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
0,00
|
75.249.303,60 |
11:58 |
|
CELHA CELIK HALAT
|
9,03
|
3,20
|
20.606.669,20 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,87
|
-3,29
|
174.710.040,57 |
11:58 |
|
CEMTS CEMTAS
|
11,03
|
2,60
|
17.877.584,67 |
11:58 |
|
CEMZY CEM ZEYTIN
|
47,80
|
6,22
|
110.556.883,70 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
26,90
|
1,28
|
27.218.616,72 |
11:57 |
|
CGCAM CAGDAS CAM
|
34,68
|
4,52
|
142.939.477,20 |
11:58 |
|
CIMSA CIMSA
|
47,42
|
3,40
|
366.275.664,48 |
11:58 |
|
CLEBI CELEBI
|
1.536,00
|
1,05
|
25.657.149,00 |
11:58 |
|
CMBTN CIMBETON
|
2.273,00
|
2,16
|
23.904.048,00 |
11:58 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
13.688.327,50 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
0,71
|
5.036.476,10 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
113,60
|
-5,65
|
98.326.190,80 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
2,61
|
6.690.972,78 |
11:57 |
|
CVKMD CVK MADEN
|
20,82
|
4,00
|
647.252.793,86 |
11:58 |
|
CWENE CW ENERJI
|
25,72
|
6,28
|
246.608.774,78 |
11:58 |
|
DAGI DAGI GIYIM
|
8,52
|
2,16
|
27.638.434,95 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
1,53
|
166.343.095,02 |
11:58 |
|
DARDL DARDANEL
|
2,60
|
3,17
|
46.230.682,35 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,64
|
1,48
|
32.193.013,82 |
11:58 |
|
DENGE DENGE HOLDING
|
3,10
|
4,73
|
103.792.940,11 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,11
|
2,21
|
61.169.941,25 |
11:58 |
|
DERIM DERIMOD
|
41,28
|
0,29
|
14.209.670,64 |
11:58 |
|
DESA DESA DERI
|
15,40
|
2,19
|
3.585.841,61 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
56,05
|
0,45
|
14.058.991,15 |
11:57 |
|
DEVA DEVA HOLDING
|
70,45
|
1,00
|
11.741.750,00 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,70
|
0,90
|
18.711.975,40 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,30
|
0,25
|
1.423.555,22 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
1,16
|
5.908.784,82 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
27,24
|
-2,85
|
25.700.027,08 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
41.648.160,35 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,62
|
1,23
|
67.883.528,56 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,43
|
8.036.460,46 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
2,19
|
9.247.992,12 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
0,79
|
117.165.987,70 |
11:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
440,50
|
-2,11
|
116.966.214,50 |
11:58 |
|
DOCO DO-CO
|
10.355,00
|
-1,24
|
22.375.257,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,30
|
-1,08
|
47.449.664,30 |
11:58 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-2,26
|
155.774.059,45 |
11:58 |
|
DOGUB DOGUSAN
|
65,00
|
9,34
|
64.160.094,35 |
11:58 |
|
DOHOL DOGAN HOLDING
|
16,87
|
0,90
|
154.850.703,91 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-0,58
|
3.669.358,40 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,50
|
6,92
|
2.139.004.090,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
101.827.405,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,42
|
12.646.954,18 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
0,58
|
9.144.841,31 |
11:58 |
|
DYOBY DYO BOYA
|
14,15
|
1,14
|
3.717.643,52 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,00
|
2,79
|
15.557.076,94 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
-0,36
|
10.908.274,90 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,44
|
180.166.612,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
270,50
|
1,98
|
65.955.564,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
2,61
|
50.845.461,87 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,71
|
15.717.542,70 |
11:58 |
|
EFORC EFOR YATIRIM
|
141,30
|
-0,14
|
59.741.407,40 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
0,49
|
41.433.247,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-0,63
|
52.428.899,70 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,88
|
3,14
|
11.116.901,67 |
11:58 |
|
EGGUB EGE GUBRE
|
98,25
|
1,24
|
21.461.055,90 |
11:58 |
|
EGPRO EGE PROFIL
|
26,62
|
0,00
|
8.862.793,68 |
11:58 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
4.279.304,63 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
0,61
|
934.574.373,06 |
11:58 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
0,78
|
102.684.184,16 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,46
|
0,62
|
4.436.798,79 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
1,52
|
10.661.443,00 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
47,04
|
0,77
|
125.916.961,20 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
1,83
|
9.437.636,74 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,67
|
-0,92
|
85.471.006,55 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
82,00
|
1,36
|
68.749.494,20 |
11:58 |
|
ENKAI ENKA INSAAT
|
76,70
|
1,19
|
422.998.588,85 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,50
|
-2,75
|
13.987.376,80 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
4,50
|
57.211.172,10 |
11:58 |
|
EPLAS EGEPLAST
|
6,54
|
2,51
|
7.524.894,48 |
11:57 |
|
ERBOS ERBOSAN
|
189,80
|
2,37
|
3.905.921,10 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
2,35
|
6.395.034,10 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,22
|
1.830.389.743,70 |
11:58 |
|
ERSU ERSU GIDA
|
20,30
|
-0,78
|
6.759.180,98 |
11:57 |
|
ESCAR ESCAR FILO
|
21,02
|
1,45
|
39.419.003,64 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,13
|
37.992.883,43 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
454.919.403,11 |
11:58 |
|
ETILR ETILER GIDA
|
4,32
|
1,65
|
8.765.882,58 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-3,44
|
6.581.575,46 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,04
|
-1,90
|
7.056.608,48 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
0,29
|
65.346.813,08 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,82
|
1,97
|
465.993.280,99 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,78
|
0,36
|
1.428.032,98 |
11:56 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
22.787.712,27 |
11:58 |
|
FADE FADE GIDA
|
15,23
|
1,87
|
6.305.924,21 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
1,50
|
81.989.497,71 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
1,20
|
5.414.267,44 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
2,05
|
12.214.759,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
4,14
|
144.858.081,64 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
1,47
|
70.239.916,32 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
0,40
|
29.094.948,05 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,41
|
-0,09
|
26.017.055,27 |
11:58 |
|
FROTO FORD OTOSAN
|
96,35
|
-1,18
|
392.615.653,65 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,25
|
-0,14
|
45.412.764,90 |
11:56 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,25
|
2.212.952.349,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,08
|
16.471.096,06 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
1,46
|
79.340.298,27 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
2,30
|
11.307.476,82 |
11:57 |
|
GENIL GEN ILAC
|
189,70
|
0,74
|
27.939.074,00 |
11:58 |
|
GENTS GENTAS
|
9,43
|
0,43
|
32.141.647,41 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
0,41
|
33.495.479,62 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
0,04
|
65.148.860,26 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,40
|
0,69
|
38.115.992,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-0,96
|
1.584.447,55 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
0,43
|
11.861.489,90 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
-0,32
|
126.790.698,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
2,83
|
49.885.722,14 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,13
|
-1,24
|
59.062.005,84 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,74
|
-2,57
|
45.011.662,84 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,46
|
1,08
|
16.344.614,58 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
17.207.043,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,17
|
1,57
|
10.987.208,66 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
2,51
|
14.422.464,22 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,89
|
-2,87
|
5.361.220,09 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
3,90
|
146.777.378,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
486,25
|
0,62
|
75.400.751,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
2,07
|
9.463.315,23 |
11:58 |
|
GSDHO GSD HOLDING
|
4,77
|
2,14
|
11.518.753,61 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
289.375.540,36 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
1,79
|
279.208.263,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
103,10
|
-0,96
|
74.723.979,40 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,16
|
29.061.381,42 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
255,75
|
-0,87
|
23.012.296,25 |
11:58 |
|
HALKB T. HALK BANKASI
|
26,12
|
0,31
|
316.210.998,14 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
9.934.232,82 |
11:55 |
|
HATSN HATSAN GEMI
|
45,04
|
1,03
|
17.790.153,28 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
5,76
|
-0,69
|
351.512.125,73 |
11:58 |
|
HEDEF HEDEF HOLDING
|
83,35
|
0,12
|
286.159.155,25 |
11:58 |
|
HEKTS HEKTAS
|
3,54
|
0,57
|
117.145.749,02 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,98
|
18.845.346,40 |
11:58 |
|
HLGYO HALK GMYO
|
4,08
|
0,74
|
46.376.908,39 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
2,41
|
41.432.414,25 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
3,00
|
28.165.489,75 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
1,54
|
6.644.431,92 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
46.148.452,89 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,93
|
36.992.487,44 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,38
|
1,27
|
9.624.742,07 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
1,34
|
10.929.313,52 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,40
|
1,80
|
129.378.932,77 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,86
|
5.260.701,27 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,04
|
2,72
|
638.432.046,06 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
5,69
|
24.331.582,32 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
3.621.251,55 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
34.909.507,09 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,16
|
3,27
|
286.328.449,19 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
5,84
|
81.998.017,64 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
12.514.072,78 |
11:58 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
260.594.918,28 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
27.575.727,23 |
11:58 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
203.452.842,84 |
11:58 |
|
INGRM INGRAM BILISIM
|
428,50
|
2,45
|
8.499.716,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
333,75
|
2,85
|
40.284.443,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,34
|
-1,05
|
82.292.411,94 |
11:58 |
|
INVES INVESTCO HOLDING
|
314,50
|
1,04
|
52.153.344,50 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
72,95
|
4,14
|
91.467.139,95 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,50
|
0,73
|
2.303.203.538,53 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
0,57
|
21.329.430,48 |
11:58 |
|
ISFIN IS FIN.KIR.
|
18,19
|
1,17
|
36.829.017,48 |
11:58 |
|
ISGSY IS GIRISIM
|
70,55
|
0,43
|
101.290.207,40 |
11:58 |
|
ISGYO IS GMYO
|
19,68
|
0,51
|
20.611.687,25 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,34
|
2,08
|
11.380.425,97 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,88
|
3,59
|
153.906.896,30 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
4.113.190,97 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,84
|
3.816.017,21 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
4,97
|
87.024.777,29 |
11:58 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,40
|
31.719.800,20 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
-4,92
|
20.003.565,80 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
4,58
|
32.602.021,15 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,34
|
1,72
|
40.234.924,62 |
11:58 |
|
KAPLM KAPLAMIN
|
504,00
|
1,31
|
60.704.004,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
2,20
|
36.436.542,94 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
1,51
|
24.450.636,40 |
11:58 |
|
KARTN KARTONSAN
|
82,15
|
1,73
|
4.240.184,75 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
3,45
|
320.104.062,41 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
1,12
|
13.873.224,38 |
11:58 |
|
KBORU KUZEY BORU
|
13,97
|
3,18
|
40.699.789,69 |
11:58 |
|
KCAER KOCAER CELIK
|
13,67
|
1,26
|
34.227.570,31 |
11:58 |
|
KCHOL KOC HOLDING
|
167,80
|
0,18
|
1.639.065.078,90 |
11:58 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
5,81
|
73.480.283,51 |
11:58 |
|
KGYO KORAY GMYO
|
6,10
|
-2,24
|
108.797.551,02 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
0,14
|
7.840.288,90 |
11:58 |
|
KLGYO KILER GMYO
|
6,38
|
0,31
|
50.302.016,06 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,30
|
0,97
|
17.277.680,34 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
35,46
|
4,73
|
35.106.119,82 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
143,80
|
-0,83
|
67.447.332,40 |
11:58 |
|
KLSER KALESERAMIK
|
30,00
|
1,49
|
8.279.104,32 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,03
|
8.998.648,50 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,51
|
39.099.704,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,14
|
2,82
|
6.922.709,33 |
11:58 |
|
KNFRT KONFRUT TARIM
|
14,04
|
6,44
|
24.188.716,79 |
11:58 |
|
KOCMT KOC METALURJI
|
2,98
|
2,05
|
25.439.672,46 |
11:58 |
|
KONKA KONYA KAGIT
|
16,68
|
-0,12
|
12.453.850,01 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,56
|
0,71
|
285.411.344,48 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
0,15
|
41.302.175,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
7,38
|
5,13
|
34.568.920,67 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
2,61
|
12.879.131,95 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
1,12
|
12.441.475,12 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
2,94
|
133.121.467,75 |
11:58 |
|
KOZAL KOZA ALTIN
|
26,12
|
2,83
|
1.147.607.589,00 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,32
|
0,07
|
15.617.307,32 |
11:58 |
|
KRDMB KARDEMIR (B)
|
26,30
|
0,38
|
6.134.771,20 |
11:58 |
|
KRDMD KARDEMIR (D)
|
27,74
|
-1,00
|
432.897.091,52 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,90
|
16.859.203,02 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
3,03
|
9.255.495,00 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
3,34
|
10.369.761,91 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-2,65
|
39.329.414,96 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
32,78
|
-0,67
|
13.020.777,62 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
6.356.341,84 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,04
|
4,39
|
392.085.148,27 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,45
|
1,29
|
9.269.833,60 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-0,09
|
20.361.321,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,95
|
1,86
|
82.768.942,80 |
11:58 |
|
KZBGY KIZILBUK GYO
|
16,05
|
2,23
|
118.368.554,65 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
27,30
|
5,81
|
45.832.490,24 |
11:58 |
|
LIDER LDR TURIZM
|
64,60
|
0,94
|
12.184.954,80 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
19.600.750,97 |
11:57 |
|
LILAK LILA KAGIT
|
29,32
|
1,45
|
59.154.533,60 |
11:58 |
|
LINK LINK BILGISAYAR
|
340,50
|
6,07
|
141.776.185,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,06
|
16.949.481,50 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,54
|
2,16
|
47.305.036,86 |
11:58 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,19
|
19.218.246,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,03
|
4,15
|
151.184.348,04 |
11:58 |
|
LUKSK LUKS KADIFE
|
124,30
|
-0,72
|
23.128.113,90 |
11:58 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
261.810.643,20 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
19.235,00
|
5,69
|
116.210.315,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
2,04
|
10.358.394,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20
|
-1,46
|
11.189.799,60 |
11:58 |
|
MAGEN MARGUN ENERJI
|
29,60
|
4,74
|
396.150.096,38 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,49
|
7.017.580,54 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,82
|
2,49
|
34.226.301,92 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
8,93
|
139.148.704,71 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
3,39
|
22.464.009,74 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,02
|
-0,72
|
9.718.427,86 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,23
|
-2,42
|
102.880.597,99 |
11:58 |
|
MARTI MARTI OTEL
|
3,58
|
6,87
|
111.664.428,82 |
11:57 |
|
MAVI MAVI GIYIM
|
40,02
|
2,51
|
94.229.624,94 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
-0,26
|
6.766.908,54 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
37,92
|
3,27
|
158.715.028,22 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
0,20
|
13.225.890,74 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,41
|
-1,72
|
3.216.632,05 |
11:58 |
|
MERCN MERCAN KIMYA
|
28,74
|
0,49
|
86.476.119,02 |
11:58 |
|
MERIT MERIT TURIZM
|
21,58
|
1,41
|
16.057.107,06 |
11:57 |
|
MERKO MERKO GIDA
|
14,20
|
2,16
|
19.443.378,40 |
11:58 |
|
METRO METRO HOLDING
|
5,79
|
4,51
|
51.593.668,72 |
11:58 |
|
MGROS MIGROS TICARET
|
451,25
|
-0,72
|
255.431.019,25 |
11:58 |
|
MHRGY MHR GMYO
|
3,91
|
2,36
|
8.292.346,64 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
1,47
|
199.067.335,70 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
1,49
|
12.153.786,35 |
11:58 |
|
MNDTR MONDI TURKEY
|
8,18
|
2,89
|
29.144.383,16 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
1,56
|
20.205.923,81 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,66
|
3,87
|
18.131.582,33 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
1,09
|
34.919.036,74 |
11:58 |
|
MPARK MLP SAGLIK
|
333,00
|
0,30
|
38.737.092,00 |
11:58 |
|
MRGYO MARTI GMYO
|
3,29
|
5,45
|
127.601.018,32 |
11:58 |
|
MRSHL MARSHALL
|
1.814,00
|
4,86
|
27.450.219,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
7.670.952,43 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,84
|
-0,55
|
8.592.233,10 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
2,25
|
1.412.087,94 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,06
|
575.586,51 |
11:56 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,69
|
26.024.839,25 |
11:58 |
|
NETAS NETAS TELEKOM.
|
70,75
|
3,06
|
32.513.492,15 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
3,66
|
9.314.675,30 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,51
|
3,14
|
38.064.097,83 |
11:58 |
|
NTHOL NET HOLDING
|
48,72
|
0,21
|
18.192.325,12 |
11:58 |
|
NUGYO NUROL GMYO
|
9,70
|
3,08
|
15.490.210,45 |
11:58 |
|
NUHCM NUH CIMENTO
|
238,60
|
-0,62
|
10.459.564,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
44,26
|
3,36
|
68.394.176,10 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
3,27
|
6.157.874,34 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
2,47
|
130.538.852,96 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
0,71
|
23.836.691,90 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
3,11
|
24.576.276,20 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,70
|
4,56
|
318.199.998,10 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,60
|
1,00
|
12.071.676,10 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,40
|
-4,24
|
12.105.064,87 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,17
|
10.061.474,40 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-0,68
|
23.302.961,59 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
28.408.430,29 |
11:58 |
|
OTKAR OTOKAR
|
464,75
|
1,20
|
36.046.727,00 |
11:58 |
|
OTTO OTTO HOLDING
|
483,25
|
-2,96
|
9.223.491,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,29
|
267.779.094,68 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
38,94
|
-1,02
|
2.498.808,82 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
-0,64
|
6.315.070,63 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,70
|
0,19
|
15.675.222,95 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
224,90
|
0,76
|
24.373.684,60 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,06
|
1,32
|
6.391.264,52 |
11:58 |
|
OZKGY OZAK GMYO
|
13,65
|
0,89
|
8.543.704,60 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,96
|
-2,45
|
3.326.883,07 |
11:58 |
|
OZSUB OZSU BALIK
|
18,88
|
6,01
|
30.673.239,45 |
11:58 |
|
OZYSR OZYASAR TEL
|
35,70
|
1,94
|
14.928.839,60 |
11:58 |
|
PAGYO PANORA GMYO
|
93,30
|
1,52
|
3.113.135,20 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
94,05
|
1,29
|
5.042.363,05 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
1,65
|
125.621.822,30 |
11:58 |
|
PARSN PARSAN
|
94,40
|
1,89
|
14.942.925,10 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50
|
-3,57
|
256.939.522,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,20
|
6,49
|
368.723.567,20 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
-1,36
|
38.949.055,12 |
11:58 |
|
PEKGY PEKER GMYO
|
11,35
|
0,62
|
1.520.596.737,80 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,99
|
2,63
|
21.286.535,93 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
3,44
|
25.533.075,93 |
11:58 |
|
PETKM PETKIM
|
17,00
|
0,65
|
378.053.259,64 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,74
|
1,92
|
27.401.673,17 |
11:58 |
|
PGSUS PEGASUS
|
206,60
|
0,68
|
970.905.893,50 |
11:58 |
|
PINSU PINAR SU
|
14,02
|
4,86
|
92.843.162,81 |
11:58 |
|
PKART PLASTIKKART
|
79,75
|
1,08
|
7.321.483,05 |
11:57 |
|
PKENT PETROKENT TURIZM
|
218,40
|
1,53
|
11.551.831,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
25,36
|
1,85
|
18.112.564,18 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
1,33
|
11.190.826,32 |
11:58 |
|
PNSUT PINAR SUT
|
12,66
|
0,96
|
10.069.978,09 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,57
|
1,97
|
34.768.564,41 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
62.206.907,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
37.211.745,65 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,12
|
7,14
|
15.870.757,12 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
2,85
|
12.727.293,43 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,00
|
2.719.838,19 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
5,26
|
13.151.873,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,09
|
4,39
|
342.713.078,83 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
0,00
|
91.846.062,66 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
196,10
|
0,15
|
93.891.201,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
267,50
|
0,75
|
46.217.209,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
1,20
|
58.795.381,86 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
0,66
|
21.237.860,50 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,46
|
-1,10
|
6.087.184,04 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-1,65
|
3.365.881,10 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
1,64
|
391.074.858,95 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,55
|
7.031.309,65 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,47
|
7,99
|
186.012.211,12 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,10
|
0,19
|
8.170.470,04 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
0,74
|
6.742.598,49 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
0,31
|
57.254.288,62 |
11:58 |
|
SAHOL SABANCI HOLDING
|
79,65
|
0,38
|
980.005.674,25 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-0,92
|
4.882.634,81 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
28,20
|
0,43
|
1.965.265,90 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,14
|
16.676.323,23 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,50
|
3.792.488,16 |
11:58 |
|
SARKY SARKUYSAN
|
15,27
|
1,13
|
7.957.796,31 |
11:58 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
987.830.176,81 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
5,13
|
34.835.186,45 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
0,81
|
56.953.626,20 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,83
|
14.810.468,64 |
11:58 |
|
SEGYO SEKER GMYO
|
4,68
|
-6,21
|
52.435.900,85 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
2,70
|
5.442.611,55 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
13,58
|
-1,45
|
4.179.320,91 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
0,46
|
30.834.177,80 |
11:58 |
|
SELVA SELVA GIDA
|
3,85
|
-2,53
|
69.432.658,22 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
2,37
|
27.654.978,50 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,87
|
0,29
|
5.201.021,87 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
1,35
|
4.814.391,18 |
11:56 |
|
SISE SISE CAM
|
36,04
|
-0,61
|
513.082.672,48 |
11:58 |
|
SKBNK SEKERBANK
|
7,72
|
-0,39
|
62.972.499,53 |
11:58 |
|
SKTAS SOKTAS
|
4,84
|
2,98
|
24.084.695,09 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
149,80
|
2,46
|
24.287.478,60 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,35
|
1,52
|
18.352.596,43 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
25,46
|
2,25
|
10.505.770,76 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
0,97
|
27.459.112,86 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
310,00
|
1,97
|
322.878.505,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
20.229.105,47 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
5,26
|
-7,72
|
200.220.820,29 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
1,74
|
2.531.717,92 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
0,09
|
137.107.446,84 |
11:58 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-1,83
|
4.550.490,60 |
11:57 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
30.999.754,51 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-1,07
|
24.589.216,44 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,24
|
0,83
|
23.238.846,70 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
0,84
|
19.713.132,08 |
11:58 |
|
TABGD TAB GIDA
|
248,80
|
-0,08
|
63.997.375,60 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
1,60
|
34.157.550,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,30
|
3,30
|
55.521.862,95 |
11:58 |
|
TATGD TAT GIDA
|
13,41
|
3,00
|
24.439.671,79 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
198.006.869,25 |
11:58 |
|
TBORG T.TUBORG
|
191,80
|
0,37
|
11.221.558,90 |
11:58 |
|
TCELL TURKCELL
|
103,10
|
2,49
|
1.080.193.133,95 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
2,63
|
20.626.778,30 |
11:58 |
|
TDGYO TREND GMYO
|
24,00
|
-1,23
|
16.896.660,96 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,46
|
1,15
|
1.987.964.749,66 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
21,72
|
-4,90
|
162.648.915,38 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,60
|
4,97
|
1.577.721.326,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,25
|
1,22
|
10.377.877,31 |
11:58 |
|
TGSAS TGS DIS TICARET
|
187,40
|
-2,40
|
7.943.134,90 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,09
|
2.609.344.734,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
0,92
|
142.654.676,50 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,24
|
3,61
|
29.082.288,02 |
11:58 |
|
TLMAN TRABZON LIMAN
|
104,60
|
0,97
|
9.546.093,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,00
|
1,00
|
8.781.708,20 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
0,83
|
34.368.574,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
1,60
|
9.733.738,06 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
-0,57
|
553.644.172,25 |
11:58 |
|
TRCAS TURCAS HOLDING
|
38,64
|
1,68
|
30.731.706,44 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,40
|
1,11
|
27.227.313,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,58
|
1,31
|
15.467.798,46 |
11:55 |
|
TSGYO TSKB GMYO
|
7,62
|
3,11
|
17.611.587,21 |
11:58 |
|
TSKB T.S.K.B.
|
12,75
|
-1,16
|
131.619.627,14 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
475.416.987,45 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,57
|
307.890.722,45 |
11:58 |
|
TTRAK TURK TRAKTOR
|
543,00
|
0,09
|
61.944.067,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,44
|
0,43
|
22.672.228,79 |
11:58 |
|
TUKAS TUKAS
|
2,71
|
2,65
|
200.628.943,67 |
11:58 |
|
TUPRS TUPRAS
|
195,30
|
-0,71
|
1.395.487.068,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,50
|
6,25
|
379.029.554,31 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.728.231,30 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
2,53
|
275.386.032,77 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
-1,59
|
32.741.903,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
36,26
|
5,78
|
17.321.802,74 |
11:57 |
|
ULKER ULKER BISKUVI
|
106,50
|
-0,09
|
127.396.886,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
4,03
|
50.893.182,71 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,60
|
1,98
|
10.722.657,50 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
1,16
|
15.905.196,90 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
0,26
|
7.774.027,05 |
11:58 |
|
USAK USAK SERAMIK
|
3,44
|
1,18
|
53.484.288,98 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
0,34
|
185.149.500,38 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
251.189.771,74 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0,44
|
23.125.410,55 |
11:58 |
|
VANGD VANET GIDA
|
45,20
|
-0,75
|
4.647.904,24 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,67
|
3,84
|
23.990.774,55 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
3,19
|
17.951.721,56 |
11:58 |
|
VERUS VERUSA HOLDING
|
265,00
|
2,71
|
23.634.417,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
1,41
|
32.633.803,04 |
11:58 |
|
VESTL VESTEL
|
33,28
|
0,67
|
46.761.613,70 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-0,82
|
1.282.741,52 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
28.678.112,26 |
11:58 |
|
VKING VIKING KAGIT
|
31,66
|
-1,74
|
12.060.993,52 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
3,06
|
55.779.594,58 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
135,30
|
4,08
|
335.577.560,10 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
1,01
|
9.102.610,00 |
11:58 |
|
YATAS YATAS
|
37,00
|
-0,86
|
18.848.104,34 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,64
|
-1,16
|
21.550.810,24 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,84
|
1,62
|
36.020.223,36 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
310.365.038,56 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
-3,01
|
11.606.776,30 |
11:58 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
26,12
|
4,31
|
47.679.204,98 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,20
|
-0,49
|
2.250.651.990,98 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,17
|
11.332.111,66 |
11:58 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,50
|
1,76
|
14.219.090,26 |
11:58 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
664.120.627,78 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,73
|
2,29
|
33.133.653,22 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,12
|
16.219.746,70 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
77.735.886,84 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,70
|
3.244.796,16 |
11:57 |
