|
A1CAP A1 CAPITAL YATIRIM
|
17,41
|
-2,19
|
790.747.051,27 |
13:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-1,10
|
23.060.616,90 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0,18
|
21.764.311,60 |
13:14 |
|
ADEL ADEL KALEMCILIK
|
35,80
|
-0,56
|
35.041.567,64 |
13:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,88
|
338.408.378,13 |
13:15 |
|
ADGYO ADRA GMYO
|
53,90
|
-3,41
|
57.626.923,55 |
13:15 |
|
AEFES ANADOLU EFES
|
19,99
|
-1,72
|
426.895.866,06 |
13:15 |
|
AFYON AFYON CIMENTO
|
14,48
|
-1,63
|
10.485.696,30 |
13:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-1,89
|
36.758.547,10 |
13:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-2,17
|
52.265.101,32 |
13:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
24.489.633,12 |
13:15 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,18
|
1.720.411,96 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-0,86
|
147.625.485,10 |
13:15 |
|
AHSGY AHES GMYO
|
19,44
|
-1,12
|
14.234.690,96 |
13:14 |
|
AKBNK AKBANK
|
91,15
|
0,89
|
5.547.382.711,70 |
13:15 |
|
AKCNS AKCANSA
|
218,40
|
1,11
|
92.026.801,60 |
13:15 |
|
AKENR AKENERJI
|
10,81
|
-0,64
|
19.528.611,55 |
13:15 |
|
AKFGY AKFEN GMYO
|
3,04
|
-2,56
|
55.884.774,83 |
13:14 |
|
AKFIS AKFEN INSAAT
|
26,50
|
-7,08
|
533.342.619,18 |
13:15 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
0,59
|
65.508.169,83 |
13:14 |
|
AKGRT AKSIGORTA
|
7,91
|
-1,74
|
33.382.151,93 |
13:13 |
|
AKHAN AKHAN UN
|
27,00
|
0,52
|
241.999.729,88 |
13:15 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
-0,76
|
1.992.490,60 |
13:00 |
|
AKSA AKSA
|
10,69
|
-1,57
|
163.062.750,44 |
13:15 |
|
AKSEN AKSA ENERJI
|
69,45
|
-0,57
|
97.355.085,50 |
13:15 |
|
AKSGY AKIS GMYO
|
8,42
|
-1,41
|
10.131.231,55 |
13:12 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
7.896.132,42 |
13:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
2.109.327,56 |
13:14 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2,09
|
317.050.654,90 |
13:15 |
|
ALBRK ALBARAKA TURK
|
9,46
|
0,11
|
76.436.880,38 |
13:15 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-0,63
|
18.277.509,00 |
13:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
1,65
|
29.034.283,00 |
13:15 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,77
|
22.641.293,94 |
13:15 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,52
|
37.861.584,74 |
13:15 |
|
ALKA ALKIM KAGIT
|
11,63
|
-2,35
|
38.097.338,79 |
13:14 |
|
ALKIM ALKIM KIMYA
|
18,66
|
0,05
|
7.660.006,30 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
0,00
|
145.590.571,75 |
13:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,79
|
-1,53
|
1.191.625.711,80 |
13:15 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
1,41
|
436.733.740,97 |
13:15 |
|
ALVES ALVES KABLO
|
3,77
|
-0,53
|
224.964.401,82 |
13:15 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-0,52
|
16.613.728,48 |
13:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-3,21
|
23.517.827,36 |
13:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-0,09
|
46.841.673,70 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0,46
|
66.838.580,98 |
13:15 |
|
ARASE DOGU ARAS ENERJI
|
84,55
|
0,89
|
34.341.395,10 |
13:14 |
|
ARCLK ARCELIK
|
120,80
|
-2,89
|
184.386.302,30 |
13:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
-1,26
|
81.573.623,76 |
13:15 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-0,15
|
8.196.507,24 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94
|
-1,03
|
121.140.612,70 |
13:15 |
|
ARMGD ARMADA GIDA
|
80,95
|
-1,28
|
15.571.711,45 |
13:11 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,00
|
49.731.291,40 |
13:15 |
|
ARTMS ARTEMIS HALI
|
38,08
|
-2,06
|
34.285.833,92 |
13:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-1,43
|
34.452.482,91 |
13:14 |
|
ASELS ASELSAN
|
312,00
|
0,48
|
5.882.509.641,50 |
13:15 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,53
|
7.503.220,59 |
13:15 |
|
ASTOR ASTOR ENERJI
|
191,90
|
-0,26
|
3.638.113.176,80 |
13:15 |
|
ASUZU ANADOLU ISUZU
|
67,80
|
-2,52
|
19.500.498,95 |
13:15 |
|
ATAGY ATA GMYO
|
13,49
|
-1,03
|
1.660.919,30 |
13:12 |
|
ATAKP ATAKEY PATATES
|
59,65
|
-1,65
|
19.471.061,30 |
13:14 |
|
ATATP ATP YAZILIM
|
161,40
|
-4,61
|
104.126.363,50 |
13:15 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
82.151.810,07 |
13:15 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
2.795.629,98 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
625.338,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-0,85
|
6.435.023,79 |
13:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-1,39
|
16.126.873,92 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-3,95
|
23.625.503,56 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,93
|
18.877.223,05 |
13:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-0,58
|
6.651.503,31 |
13:14 |
|
AYCES ALTINYUNUS CESME
|
496,50
|
-3,22
|
10.179.262,75 |
13:15 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-2,70
|
24.599.681,10 |
13:15 |
|
AYEN AYEN ENERJI
|
28,66
|
-0,49
|
19.250.515,98 |
13:15 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
2.397.441,36 |
12:55 |
|
AYGAZ AYGAZ
|
254,75
|
0,30
|
52.474.469,75 |
13:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
2,24
|
56.399.352,59 |
13:15 |
|
BAGFS BAGFAS
|
27,80
|
-0,86
|
14.763.704,28 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-2,69
|
51.998.624,20 |
13:15 |
|
BAKAB BAK AMBALAJ
|
42,04
|
-4,37
|
14.299.854,70 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
100,60
|
-4,28
|
1.975.534,60 |
12:55 |
|
BALSU BALSU GIDA
|
16,12
|
-1,29
|
34.798.451,48 |
13:15 |
|
BANVT BANVIT
|
170,40
|
0,83
|
35.179.128,30 |
13:14 |
|
BARMA BAREM AMBALAJ
|
46,80
|
-0,17
|
15.608.162,92 |
13:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
425.179,61 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
-0,97
|
4.965.939,68 |
13:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-5,02
|
39.387.032,26 |
13:15 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-2,15
|
32.682.959,05 |
13:15 |
|
BERA BERA HOLDING
|
18,22
|
-0,98
|
138.654.475,59 |
13:15 |
|
BESLR BESLER GIDA
|
15,74
|
-0,19
|
25.556.279,71 |
13:15 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
77.418.987,80 |
13:15 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-3,30
|
10.842.825,66 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,21
|
16.558.437,20 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-0,50
|
13.270.214,88 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,67
|
-0,34
|
15.538.422,34 |
13:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,21
|
49.607.035,02 |
13:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
0,09
|
10.795.545,25 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-0,36
|
1.765.483.662,00 |
13:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,93
|
67.808.322,10 |
13:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
0,00
|
333.612.539,06 |
13:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,57
|
-1,07
|
22.710.224,31 |
13:15 |
|
BIZIM BIZIM MAGAZALARI
|
31,16
|
-1,02
|
5.003.417,10 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
26.468.095,82 |
13:15 |
|
BLCYT BILICI YATIRIM
|
36,96
|
0,16
|
15.030.197,38 |
13:14 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
-0,27
|
41.293.435,44 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-1,14
|
12.422.386,64 |
13:15 |
|
BMSTL BMS BIRLESIK METAL
|
92,55
|
1,42
|
142.652.483,85 |
13:15 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-2,41
|
24.928.402,71 |
13:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
-1,73
|
30.700.540,70 |
13:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
16.154.085,14 |
13:15 |
|
BORSK BOR SEKER
|
6,40
|
-0,93
|
29.822.995,53 |
13:15 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
3.983.247,89 |
13:14 |
|
BRISA BRISA
|
96,50
|
-1,58
|
14.752.922,10 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
4.761.864,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,11
|
7.325.991,11 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,90
|
-1,09
|
35.432.115,10 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
6,46
|
222.463.803,13 |
13:15 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
1.906.690,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
0,86
|
689.030.509,00 |
13:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,29
|
273.504.672,50 |
13:15 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
1,39
|
90.996.513,10 |
13:15 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,20
|
353.786.649,51 |
13:15 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-1,61
|
20.379.828,34 |
13:15 |
|
BULGS BULLS GSYO
|
48,30
|
0,04
|
263.607.626,84 |
13:15 |
|
BURCE BURCELIK
|
54,90
|
-1,96
|
20.285.161,75 |
13:13 |
|
BURVA BURCELIK VANA
|
716,00
|
-2,52
|
9.978.487,00 |
13:15 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-1,05
|
21.554.842,80 |
13:15 |
|
BYDNR BAYDONER RESTORANLARI
|
35,74
|
-0,45
|
1.555.280,76 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
293.023.742,65 |
13:15 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
229.431,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,38
|
-3,18
|
10.829.208,84 |
13:15 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
-0,88
|
180.473.911,65 |
13:14 |
|
CELHA CELIK HALAT
|
10,43
|
0,29
|
39.295.138,43 |
13:14 |
|
CEMAS CEMAS DOKUM
|
5,49
|
-2,31
|
72.084.953,46 |
13:15 |
|
CEMTS CEMTAS
|
11,61
|
-1,61
|
18.477.962,38 |
13:15 |
|
CEMZY CEM ZEYTIN
|
55,50
|
-4,48
|
53.653.277,05 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
-0,37
|
10.929.048,98 |
13:14 |
|
CGCAM CAGDAS CAM
|
36,66
|
-0,27
|
56.875.449,08 |
13:14 |
|
CIMSA CIMSA
|
53,10
|
-1,94
|
289.527.217,45 |
13:15 |
|
CLEBI CELEBI
|
1.782,00
|
-0,94
|
57.441.374,00 |
13:15 |
|
CMBTN CIMBETON
|
1.904,00
|
-1,04
|
18.854.326,00 |
13:14 |
|
CMENT CIMENTAS
|
349,00
|
-1,83
|
390.291,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-4,59
|
23.819.625,46 |
13:15 |
|
COSMO COSMOS YAT. HOLDING
|
228,90
|
-4,11
|
6.652.433,20 |
13:15 |
|
CRDFA CREDITWEST FAKTORING
|
75,80
|
-1,17
|
27.063.400,20 |
13:15 |
|
CRFSA CARREFOURSA
|
131,10
|
-1,13
|
26.720.750,20 |
13:15 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,81
|
8.280.112,10 |
13:14 |
|
CVKMD CVK MADEN
|
36,10
|
-0,06
|
900.544.201,46 |
13:15 |
|
CWENE CW ENERJI
|
31,62
|
-1,25
|
668.645.531,06 |
13:15 |
|
DAGI DAGI GIYIM
|
6,13
|
0,49
|
11.114.005,27 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
0,25
|
147.627.815,60 |
13:15 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
22.727.490,01 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
-2,12
|
33.734.999,98 |
13:14 |
|
DENGE DENGE HOLDING
|
2,75
|
-2,14
|
23.532.666,98 |
13:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-0,07
|
55.858.220,52 |
13:15 |
|
DERIM DERIMOD
|
38,10
|
-1,60
|
4.045.066,86 |
13:14 |
|
DESA DESA DERI
|
12,58
|
-2,48
|
9.556.716,35 |
13:14 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
-1,98
|
6.048.937,50 |
13:14 |
|
DEVA DEVA HOLDING
|
73,95
|
-0,40
|
19.630.664,45 |
13:15 |
|
DGATE DATAGATE BILGISAYAR
|
75,30
|
1,35
|
28.012.149,60 |
13:14 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,87
|
2.923.435,18 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
-0,83
|
3.901.504,31 |
13:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,28
|
-2,48
|
799.223,76 |
12:55 |
|
DITAS DITAS DOGAN
|
48,56
|
-0,04
|
47.585.969,02 |
13:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
18.070.578,74 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
0,25
|
39.362.406,35 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
1,06
|
14.252.488,86 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
0,00
|
8.406.779,76 |
13:14 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-1,67
|
206.560.622,00 |
13:15 |
|
DOCO DO-CO
|
10.985,00
|
-3,13
|
40.409.577,50 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,88
|
15.220.096,74 |
13:15 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-1,77
|
605.078.489,95 |
13:15 |
|
DOGUB DOGUSAN
|
38,42
|
-1,74
|
9.746.851,24 |
13:14 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-1,71
|
85.568.966,62 |
13:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
-3,12
|
13.173.945,42 |
13:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.468,00
|
4,71
|
2.280.717.972,00 |
13:15 |
|
DUNYH DUNYA HOLDING
|
125,70
|
-2,56
|
43.494.802,10 |
13:14 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
1,06
|
13.188.447,54 |
13:15 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
-0,57
|
82.983.475,52 |
13:14 |
|
DYOBY DYO BOYA
|
13,99
|
-0,07
|
10.814.737,69 |
13:14 |
|
DZGYO DENIZ GMYO
|
9,37
|
-1,37
|
7.601.219,71 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
-1,70
|
14.168.600,20 |
13:15 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
-3,23
|
196.208.369,20 |
13:15 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
0,40
|
75.692.943,64 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-2,14
|
64.377.160,25 |
13:14 |
|
EDATA E-DATA TEKNOLOJI
|
11,69
|
2,63
|
129.641.158,43 |
13:15 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-2,59
|
22.369.076,18 |
13:14 |
|
EFOR EFOR YATIRIM
|
22,16
|
-5,30
|
188.619.948,42 |
13:15 |
|
EGEEN EGE ENDUSTRI
|
6.997,50
|
-0,89
|
37.498.027,50 |
13:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-0,13
|
21.958.232,88 |
13:09 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-0,17
|
17.373.890,37 |
13:15 |
|
EGGUB EGE GUBRE
|
90,45
|
-1,15
|
22.564.092,40 |
13:15 |
|
EGPRO EGE PROFIL
|
27,14
|
-0,07
|
8.871.874,60 |
13:14 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
5.551.815,31 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
-0,56
|
1.504.612.225,76 |
13:15 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
465.231,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,43
|
-4,74
|
97.201.479,64 |
13:15 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
6.536.490,60 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
0,06
|
36.449.743,90 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-0,76
|
39.391.570,48 |
13:15 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
469.286,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,76
|
18.831.331,82 |
13:15 |
|
ENERY ENERYA ENERJI
|
9,87
|
-1,20
|
58.355.717,19 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1,10
|
102.457.578,70 |
13:15 |
|
ENKAI ENKA INSAAT
|
102,60
|
-0,39
|
609.310.835,40 |
13:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,76
|
-7,34
|
336.258.182,52 |
13:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-1,52
|
69.038.345,03 |
13:15 |
|
EPLAS EGEPLAST
|
6,51
|
-2,11
|
8.479.636,96 |
13:14 |
|
ERBOS ERBOSAN
|
189,90
|
-1,35
|
6.872.092,60 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
-2,33
|
44.797.397,65 |
13:15 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
0,70
|
3.132.482.772,18 |
13:15 |
|
ERSU ERSU GIDA
|
19,32
|
-0,31
|
5.329.279,32 |
13:13 |
|
ESCAR ESCAR FILO
|
26,62
|
0,99
|
64.878.494,30 |
13:15 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
380.798.609,13 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
66.892.289,52 |
13:15 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
5.155.008,22 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-0,25
|
2.331.661,34 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
5.339.435,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39
|
-3,57
|
4.681.857,73 |
13:05 |
|
EUPWR EUROPOWER ENERJI
|
37,46
|
-3,10
|
168.652.901,80 |
13:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
-0,39
|
150.267.118,39 |
13:15 |
|
EUYO EURO YAT. ORT.
|
18,82
|
-2,64
|
1.630.733,38 |
13:14 |
|
EYGYO EYG GMYO
|
3,25
|
2,85
|
11.363.360,95 |
13:14 |
|
FADE FADE GIDA
|
15,69
|
-1,20
|
10.658.900,20 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-8,96
|
1.116.077.177,91 |
13:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-2,78
|
4.045.561,96 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-1,59
|
6.968.563,50 |
13:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-2,46
|
90.219.506,94 |
13:15 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,65
|
47.486.327,53 |
13:15 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
-1,19
|
41.325.300,75 |
13:15 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
1,11
|
34.296.358,79 |
13:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-2,75
|
70.938.482,06 |
13:15 |
|
FROTO FORD OTOSAN
|
118,80
|
-1,49
|
712.590.194,10 |
13:15 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,66
|
54.813.473,81 |
13:15 |
|
GARAN GARANTI BANKASI
|
160,70
|
1,45
|
2.788.379.276,70 |
13:15 |
|
GARFA GARANTI FAKTORING
|
29,36
|
-0,88
|
13.876.420,50 |
13:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
11.262.730,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-2,50
|
17.350.608,24 |
13:15 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
2,00
|
45.994.327,72 |
13:15 |
|
GENIL GEN ILAC
|
7,14
|
-1,38
|
75.187.180,92 |
13:15 |
|
GENTS GENTAS
|
9,51
|
-0,42
|
44.098.255,11 |
13:15 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
4,15
|
421.004.094,00 |
13:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
-3,30
|
184.615.896,68 |
13:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
1,26
|
139.188.471,95 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-0,71
|
1.879.175,51 |
13:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
-2,76
|
21.818.656,65 |
13:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
1,09
|
291.068.107,70 |
13:15 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-5,91
|
120.056.205,08 |
13:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-0,80
|
44.153.376,40 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
18.770.307,04 |
13:11 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-2,33
|
47.719.464,38 |
13:15 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,49
|
17.466.428,50 |
13:15 |
|
GOODY GOOD-YEAR
|
15,62
|
-2,13
|
4.903.563,27 |
13:15 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
-0,75
|
21.627.186,04 |
13:15 |
|
GRNYO GARANTI YAT. ORT.
|
17,32
|
-1,48
|
2.750.940,23 |
13:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,25
|
-1,45
|
39.370.864,75 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
236,00
|
-2,96
|
59.999.351,40 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-1,95
|
4.202.527,28 |
13:15 |
|
GSDHO GSD HOLDING
|
4,89
|
-0,81
|
9.671.021,87 |
13:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
306.895.625,42 |
13:15 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
1,09
|
536.220.503,50 |
13:15 |
|
GUNDG GUNDOGDU GIDA
|
394,25
|
-0,19
|
361.345.172,75 |
13:15 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
3,86
|
271.047.511,00 |
13:15 |
|
GZNMI GEZINOMI SEYAHAT
|
54,70
|
-5,77
|
204.910.467,70 |
13:15 |
|
HALKB T. HALK BANKASI
|
49,94
|
-0,81
|
1.883.527.098,03 |
13:15 |
|
HATEK HATAY TEKSTIL
|
16,84
|
-2,77
|
101.409.214,44 |
13:15 |
|
HATSN HATSAN GEMI
|
38,66
|
-1,53
|
23.795.567,02 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
4,68
|
380.616.449,45 |
13:15 |
|
HEDEF HEDEF HOLDING
|
94,15
|
-1,10
|
208.948.346,50 |
13:14 |
|
HEKTS HEKTAS
|
3,17
|
-2,46
|
190.154.580,77 |
13:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,53
|
12.626.896,62 |
13:15 |
|
HLGYO HALK GMYO
|
5,05
|
0,80
|
67.474.898,89 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
68,65
|
-0,94
|
104.874.716,45 |
13:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-1,22
|
43.316.812,55 |
13:15 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
-0,37
|
23.232.293,40 |
13:15 |
|
HUBVC HUB GIRISIM
|
4,69
|
0,43
|
19.933.913,59 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-2,62
|
37.518.955,68 |
13:15 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,56
|
10.994.684,51 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
-1,04
|
3.422.423,00 |
13:14 |
|
ICUGS ICU GIRISIM
|
3,42
|
6,21
|
190.089.839,67 |
13:15 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-0,91
|
1.874.812,72 |
13:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
570.694.447,95 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
72,85
|
7,21
|
89.288.816,70 |
13:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
1.663.017,58 |
13:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
29.455.516,23 |
13:14 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
54.763.244,21 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
15.393.565,22 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
4.812.337,81 |
13:09 |
|
IMASM IMAS MAKINA
|
4,48
|
-0,67
|
41.526.521,72 |
13:15 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-1,76
|
22.308.264,03 |
13:15 |
|
INFO INFO YATIRIM
|
4,35
|
-3,76
|
94.653.098,10 |
13:15 |
|
INGRM INGRAM BILISIM
|
406,25
|
-2,58
|
10.061.877,00 |
13:14 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
917.090,00 |
12:55 |
|
INTEM INTEMA
|
472,00
|
-2,73
|
50.249.890,00 |
13:15 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
-2,84
|
35.760.301,85 |
13:14 |
|
INVES INVESTCO HOLDING
|
239,00
|
-0,58
|
14.635.000,80 |
13:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,57
|
608.508,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,37
|
0,40
|
5.489.436.899,35 |
13:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
-2,90
|
89.398.451,24 |
13:15 |
|
ISFIN IS FIN.KIR.
|
20,86
|
-2,80
|
14.001.559,26 |
13:15 |
|
ISGSY IS GIRISIM
|
105,60
|
-2,04
|
110.336.826,10 |
13:15 |
|
ISGYO IS GMYO
|
21,92
|
-0,45
|
9.107.695,72 |
13:14 |
|
ISKPL ISIK PLASTIK
|
13,51
|
9,30
|
742.963.845,95 |
13:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,20
|
-1,06
|
132.370.869,45 |
13:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
3.969.967,67 |
13:15 |
|
ISYAT IS YAT. ORT.
|
9,10
|
-0,76
|
3.946.219,99 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,50
|
308.886.417,79 |
13:15 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
131.184.159,15 |
13:15 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,30
|
4.691.556,95 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,94
|
15.895.824,39 |
13:15 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
13.292.143,98 |
13:14 |
|
KAPLM KAPLAMIN
|
414,25
|
-1,37
|
21.833.805,50 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,30
|
24.879.777,88 |
13:15 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
-0,63
|
452.271.466,81 |
13:15 |
|
KARTN KARTONSAN
|
80,10
|
-0,19
|
5.795.521,80 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
155.503.113,39 |
13:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,93
|
-1,50
|
116.707.880,45 |
13:15 |
|
KBORU KUZEY BORU
|
22,74
|
1,16
|
458.398.065,96 |
13:15 |
|
KCAER KOCAER CELIK
|
11,15
|
-2,71
|
90.569.391,70 |
13:15 |
|
KCHOL KOC HOLDING
|
212,20
|
-1,94
|
2.623.568.060,20 |
13:15 |
|
KENT KENT GIDA
|
510,50
|
-3,31
|
1.248.309,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-9,62
|
1.903.177,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73
|
-1,72
|
26.029.599,24 |
13:14 |
|
KGYO KORAY GMYO
|
7,06
|
0,71
|
16.348.411,33 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
-2,88
|
4.302.925,24 |
13:15 |
|
KLGYO KILER GMYO
|
6,52
|
-1,66
|
52.169.631,15 |
13:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
-0,88
|
21.475.535,98 |
13:15 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,59
|
19.438.755,34 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,76
|
2.026.707,19 |
12:55 |
|
KLRHO KILER HOLDING
|
396,50
|
0,19
|
1.718.678.854,25 |
13:15 |
|
KLSER KALESERAMIK
|
27,86
|
0,00
|
14.542.268,48 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
2,03
|
17.240.000,53 |
13:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
-0,71
|
60.083.861,50 |
13:15 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,47
|
14.605.534,67 |
13:14 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,43
|
11.648.871,00 |
13:14 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
46.661.936,36 |
13:15 |
|
KONKA KONYA KAGIT
|
14,81
|
-2,57
|
11.291.919,81 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,40
|
164.407.675,63 |
13:15 |
|
KONYA KONYA CIMENTO
|
4.427,50
|
-0,45
|
18.076.520,00 |
13:15 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-2,07
|
40.359.124,13 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,85
|
15.591.312,70 |
13:14 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
-0,49
|
24.629.069,50 |
13:14 |
|
KRDMA KARDEMIR (A)
|
30,06
|
-1,76
|
96.721.827,16 |
13:15 |
|
KRDMB KARDEMIR (B)
|
33,18
|
-0,66
|
48.950.888,58 |
13:12 |
|
KRDMD KARDEMIR (D)
|
31,04
|
-3,18
|
1.366.887.976,42 |
13:15 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
28.967.702,40 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-2,60
|
8.324.446,32 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,24
|
9.440.878,28 |
13:15 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-0,55
|
19.344.498,41 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
-1,32
|
11.645.991,48 |
13:14 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
18.651.212,88 |
13:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,92
|
779.605,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,66
|
5,17
|
1.695.119.912,68 |
13:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,79
|
14.520.126,60 |
13:15 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-2,33
|
16.007.471,90 |
13:15 |
|
KUVVA KUVVA GIDA
|
109,00
|
-0,82
|
300.848,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-1,94
|
267.264.709,45 |
13:15 |
|
KZBGY KIZILBUK GYO
|
3,85
|
-1,03
|
37.262.912,62 |
13:15 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-2,71
|
41.089.718,64 |
13:15 |
|
LIDER LDR TURIZM
|
79,70
|
-0,87
|
21.447.782,70 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,38
|
0,60
|
23.353.911,92 |
13:14 |
|
LILAK LILA KAGIT
|
33,10
|
-1,95
|
152.258.479,76 |
13:15 |
|
LINK LINK BILGISAYAR
|
239,70
|
-0,17
|
114.951.948,10 |
13:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-3,44
|
14.610.944,13 |
13:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46
|
-1,68
|
65.007.727,48 |
13:14 |
|
LOGO LOGO YAZILIM
|
149,50
|
-0,20
|
219.802.526,80 |
13:15 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,04
|
22.227.244,86 |
13:14 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,87
|
10.799.357,70 |
13:15 |
|
LYDHO LYDIA HOLDING
|
203,80
|
-1,02
|
187.743.299,20 |
13:15 |
|
LYDYE LYDIA YESIL ENERJI
|
14.230,00
|
-1,76
|
31.643.740,00 |
13:15 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-1,24
|
15.623.256,50 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
-1,44
|
41.330.874,04 |
13:15 |
|
MAGEN MARGUN ENERJI
|
47,64
|
1,79
|
396.079.022,14 |
13:14 |
|
MAKIM MAKIM MAKINE
|
15,86
|
0,44
|
4.249.601,44 |
13:15 |
|
MAKTK MAKINA TAKIM
|
15,77
|
-0,44
|
26.274.332,76 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
432.004.446,29 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-0,08
|
11.686.371,37 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
4,23
|
42.317.729,98 |
13:15 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,19
|
210.629.046,16 |
13:15 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
42.071.430,16 |
13:15 |
|
MAVI MAVI GIYIM
|
46,18
|
-2,70
|
269.008.238,92 |
13:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-1,15
|
7.577.015,08 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
-2,52
|
2.703.948,56 |
12:55 |
|
MEGMT MEGA METAL
|
72,45
|
-2,03
|
220.770.703,40 |
13:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,38
|
103.523.396,46 |
13:15 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,08
|
5.360.399,94 |
13:15 |
|
MERCN MERCAN KIMYA
|
16,97
|
-1,85
|
41.048.636,96 |
13:15 |
|
MERIT MERIT TURIZM
|
17,13
|
-5,83
|
54.717.866,91 |
13:15 |
|
MERKO MERKO GIDA
|
16,83
|
-1,00
|
64.827.020,70 |
13:14 |
|
METRO METRO HOLDING
|
5,07
|
-2,31
|
16.240.321,82 |
13:15 |
|
MEYSU MEYSU GIDA
|
13,42
|
-2,04
|
277.743.111,26 |
13:15 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,45
|
1.192.531.952,00 |
13:15 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
3.696.973,21 |
13:08 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
-1,23
|
307.856.375,10 |
13:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.476.345,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,10
|
-1,76
|
27.092.173,28 |
13:15 |
|
MNDTR MONDI TURKEY
|
6,42
|
-1,83
|
11.389.692,73 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,30
|
-0,96
|
34.079.963,06 |
13:13 |
|
MOGAN MOGAN ENERJI
|
11,09
|
-0,27
|
211.619.954,74 |
13:15 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,09
|
49.893.767,95 |
13:15 |
|
MPARK MLP SAGLIK
|
470,25
|
0,48
|
93.168.038,25 |
13:14 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
153.962.624,25 |
13:15 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
0,00
|
30.699.672,23 |
13:15 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,14
|
6.482.559,00 |
13:15 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-2,05
|
8.624.243,28 |
13:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-1,14
|
9.029.532,98 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
-2,16
|
2.454.079,20 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
960.776,34 |
13:00 |
|
NATEN NATUREL ENERJI
|
8,09
|
-1,22
|
17.057.635,36 |
13:14 |
|
NETAS NETAS TELEKOM.
|
59,65
|
-1,40
|
7.565.608,10 |
13:14 |
|
NETCD NETCAD YAZILIM
|
100,50
|
-3,64
|
1.149.805.998,35 |
13:15 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43
|
-3,31
|
226.114.666,79 |
13:15 |
|
NTGAZ NATURELGAZ
|
11,60
|
-1,02
|
24.069.172,30 |
13:14 |
|
NTHOL NET HOLDING
|
47,34
|
-3,43
|
39.470.434,76 |
13:14 |
|
NUGYO NUROL GMYO
|
10,06
|
-0,89
|
6.657.813,49 |
13:13 |
|
NUHCM NUH CIMENTO
|
270,00
|
2,18
|
80.545.203,25 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
8,76
|
4,41
|
612.601.550,81 |
13:15 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-2,03
|
21.501.056,24 |
13:15 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1,82
|
359.405.244,13 |
13:15 |
|
ODINE ODINE TEKNOLOJI
|
517,00
|
1,27
|
125.667.367,50 |
13:15 |
|
OFSYM OFIS YEM GIDA
|
67,65
|
-0,95
|
21.908.844,60 |
13:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,25
|
-1,81
|
81.831.478,75 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-0,96
|
41.572.673,80 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-0,28
|
2.874.539,43 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,28
|
38.784.519,90 |
13:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,53
|
441.075,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,82
|
38.544.116,17 |
13:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
18.541.304,25 |
13:15 |
|
OTKAR OTOKAR
|
406,50
|
-0,37
|
103.287.173,25 |
13:14 |
|
OTTO OTTO HOLDING
|
329,75
|
-2,30
|
84.458.257,25 |
13:15 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-0,78
|
230.540.298,66 |
13:15 |
|
OYAYO OYAK YAT. ORT.
|
68,00
|
-0,58
|
12.789.773,35 |
13:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
2.465.167,11 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,00
|
1,55
|
89.877.922,55 |
13:15 |
|
OZATD OZATA DENIZCILIK
|
187,60
|
2,23
|
434.975.623,00 |
13:14 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
10.203.881,11 |
13:15 |
|
OZKGY OZAK GMYO
|
14,90
|
-1,13
|
25.604.860,80 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
26,32
|
-3,09
|
22.402.547,80 |
13:15 |
|
OZSUB OZSU BALIK
|
19,60
|
-1,21
|
14.191.536,26 |
13:14 |
|
OZYSR OZYASAR TEL
|
54,55
|
-0,46
|
14.144.062,60 |
13:14 |
|
PAGYO PANORA GMYO
|
95,45
|
0,47
|
3.218.097,00 |
13:14 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
619.441.723,95 |
13:15 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,93
|
6.076.742,95 |
13:14 |
|
PAPIL PAPILON SAVUNMA
|
19,24
|
0,31
|
210.222.425,80 |
13:15 |
|
PARSN PARSAN
|
90,35
|
-0,71
|
9.568.072,90 |
13:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
-2,03
|
304.089.161,50 |
13:15 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
0,47
|
148.357.602,51 |
13:15 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
-3,08
|
10.671.110,06 |
13:15 |
|
PEKGY PEKER GMYO
|
13,04
|
0,77
|
2.048.788.518,10 |
13:15 |
|
PENGD PENGUEN GIDA
|
9,36
|
-2,50
|
13.623.203,46 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
0,46
|
55.618.871,11 |
13:15 |
|
PETKM PETKIM
|
17,74
|
-1,44
|
344.820.527,33 |
13:15 |
|
PETUN PINAR ET VE UN
|
12,30
|
-1,60
|
8.757.187,05 |
13:15 |
|
PGSUS PEGASUS
|
200,80
|
-1,23
|
2.037.753.312,50 |
13:15 |
|
PINSU PINAR SU
|
10,82
|
-1,01
|
7.107.495,58 |
13:15 |
|
PKART PLASTIKKART
|
76,35
|
-2,37
|
8.608.644,70 |
13:13 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-1,49
|
17.272.838,60 |
13:15 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
-1,65
|
28.730.382,84 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
6,27
|
170.731.725,04 |
13:15 |
|
PNSUT PINAR SUT
|
11,65
|
-2,10
|
10.589.617,31 |
13:15 |
|
POLHO POLISAN HOLDING
|
16,96
|
-0,82
|
20.783.544,58 |
13:14 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,74
|
34.779.840,00 |
13:14 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
0,68
|
36.875.572,51 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,96
|
-2,38
|
91.954.799,04 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
1,46
|
27.106.244,55 |
13:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
0,91
|
4.182.003,29 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
121,30
|
-2,49
|
4.985.959,50 |
13:14 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-2,87
|
217.316.183,64 |
13:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
-0,55
|
536.080,90 |
12:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
1.918.164,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
114.083.015,62 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
150,60
|
0,07
|
40.352.938,40 |
13:14 |
|
RAYSG RAY SIGORTA
|
225,50
|
-2,55
|
50.633.682,60 |
13:15 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,60
|
28.968.009,67 |
13:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
-0,74
|
43.297.436,90 |
13:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,34
|
-1,16
|
2.612.655,16 |
13:14 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,18
|
4.614.893,98 |
13:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-4,40
|
208.668.501,52 |
13:15 |
|
RUBNS RUBENIS TEKSTIL
|
37,56
|
-2,85
|
41.440.422,58 |
13:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
-0,91
|
27.847.013,32 |
13:15 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,65
|
79.999.417,70 |
13:15 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
1,34
|
56.331.209,57 |
13:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
-3,83
|
63.792.627,90 |
13:15 |
|
SAHOL SABANCI HOLDING
|
106,40
|
0,09
|
2.968.949.232,70 |
13:15 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,70
|
1.891.255,05 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
38,60
|
-1,98
|
2.402.006,92 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,14
|
33.097.233,48 |
13:15 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-1,26
|
2.923.840,86 |
13:14 |
|
SARKY SARKUYSAN
|
37,76
|
-3,77
|
350.363.799,72 |
13:15 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
987.700.427,89 |
13:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
-1,15
|
16.712.518,42 |
13:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,50
|
3,25
|
687.166.384,90 |
13:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,50
|
0,00
|
85.279.489,40 |
13:15 |
|
SEGYO SEKER GMYO
|
6,42
|
1,42
|
70.491.877,25 |
13:15 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,89
|
4.203.593,77 |
13:15 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
-5,11
|
29.354.959,52 |
13:15 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
-1,53
|
15.989.729,90 |
13:15 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
56.341.474,58 |
13:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,12
|
22.906.206,82 |
13:15 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
0,61
|
4.011.642,07 |
13:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,73
|
1.817.769,35 |
13:15 |
|
SISE SISE CAM
|
46,56
|
-0,94
|
1.658.793.710,42 |
13:15 |
|
SKBNK SEKERBANK
|
12,58
|
0,96
|
385.322.854,78 |
13:15 |
|
SKTAS SOKTAS
|
3,54
|
-0,84
|
11.887.936,63 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,25
|
2,59
|
16.733.983,25 |
13:15 |
|
SKYMD SEKER YATIRIM
|
12,94
|
6,33
|
200.393.560,60 |
13:15 |
|
SMART SMARTIKS YAZILIM
|
32,46
|
5,39
|
296.743.663,46 |
13:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-0,65
|
23.851.131,58 |
13:15 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90
|
-2,96
|
108.115.029,65 |
13:15 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,45
|
46.751.564,65 |
13:15 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,96
|
14.333.205,45 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,58
|
291.589,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
974.248,98 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-3,83
|
25.249.019,58 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
-0,95
|
89.023.871,90 |
13:14 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,40
|
1.501.054,70 |
13:14 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,17
|
49.666.545,36 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
273,25
|
-1,26
|
749.857,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,04
|
0,00
|
21.911.052,62 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
-6,71
|
429.229.261,90 |
13:15 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
7,61
|
68.018.528,99 |
13:15 |
|
TABGD TAB GIDA
|
261,25
|
-2,25
|
103.540.588,50 |
13:15 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
-0,67
|
45.075.325,50 |
13:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,55
|
-1,04
|
57.061.644,28 |
13:15 |
|
TATGD TAT GIDA
|
17,27
|
-4,06
|
58.201.380,23 |
13:15 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-1,75
|
289.689.976,00 |
13:14 |
|
TBORG T.TUBORG
|
169,90
|
-1,16
|
17.962.187,00 |
13:14 |
|
TCELL TURKCELL
|
121,30
|
-1,46
|
1.549.813.189,20 |
13:15 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
0,28
|
114.403.177,10 |
13:15 |
|
TDGYO TREND GMYO
|
21,44
|
2,10
|
22.961.608,86 |
13:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,28
|
4,96
|
3.048.238.238,14 |
13:15 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
-1,76
|
44.317.782,23 |
13:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,00
|
4,60
|
2.044.782.350,25 |
13:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,95
|
-1,64
|
32.933.201,16 |
13:14 |
|
TGSAS TGS DIS TICARET
|
188,20
|
-4,47
|
24.560.896,80 |
13:14 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-1,03
|
8.055.638.019,50 |
13:15 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-0,73
|
116.905.051,10 |
13:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
-1,70
|
20.522.472,58 |
13:15 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-1,22
|
5.956.053,10 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,00
|
-0,05
|
50.220.544,75 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,86
|
37.981.673,90 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-1,69
|
18.079.234,20 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
616.875.115,25 |
13:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,55
|
-1,06
|
2.225.912.795,90 |
13:15 |
|
TRCAS TURCAS HOLDING
|
49,52
|
-0,96
|
22.008.078,87 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
-0,77
|
169.309.326,40 |
13:15 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-1,01
|
23.574.803,05 |
13:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
833,50
|
1,96
|
100.256.482,50 |
13:14 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-1,86
|
32.004.231,96 |
13:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,20
|
-1,64
|
432.492.009,10 |
13:14 |
|
TSGYO TSKB GMYO
|
7,38
|
-0,67
|
4.313.117,39 |
13:13 |
|
TSKB T.S.K.B.
|
13,02
|
-0,99
|
341.321.417,27 |
13:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
85.055.290,57 |
13:14 |
|
TTKOM TURK TELEKOM
|
70,40
|
-0,35
|
721.503.290,15 |
13:15 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-1,39
|
31.983.504,00 |
13:15 |
|
TUCLK TUGCELIK
|
4,83
|
-1,83
|
23.846.577,68 |
13:14 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
110.420.151,45 |
13:15 |
|
TUPRS TUPRAS
|
222,90
|
-1,81
|
3.484.589.692,20 |
13:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-1,46
|
45.793.572,33 |
13:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,56
|
-0,75
|
15.207.386,58 |
13:15 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,32
|
104.857.840,65 |
13:15 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
-2,17
|
120.101.289,42 |
13:15 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-4,55
|
27.577.580,00 |
13:14 |
|
ULAS ULASLAR TURIZM YAT.
|
35,90
|
0,39
|
7.468.043,34 |
13:13 |
|
ULKER ULKER BISKUVI
|
128,90
|
-1,45
|
238.140.080,60 |
13:15 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
22.671.398,02 |
13:15 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
0,32
|
11.223.608,00 |
13:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,94
|
10.761.686,14 |
13:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,56
|
13.265.379,90 |
13:14 |
|
USAK USAK SERAMIK
|
1,74
|
-0,57
|
167.501.666,97 |
13:15 |
|
VAKBN VAKIFLAR BANKASI
|
42,14
|
0,81
|
686.856.052,34 |
13:15 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-0,85
|
80.854.684,34 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
56.987.981,07 |
13:15 |
|
VAKKO VAKKO TEKSTIL
|
80,65
|
1,45
|
151.872.346,10 |
13:15 |
|
VANGD VANET GIDA
|
73,50
|
5,91
|
19.934.972,55 |
13:15 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,09
|
67.213.797,56 |
13:15 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
-0,49
|
15.632.905,44 |
13:14 |
|
VERUS VERUSA HOLDING
|
241,20
|
-1,95
|
15.423.214,80 |
13:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,22
|
19.598.204,42 |
13:15 |
|
VESTL VESTEL
|
29,92
|
-1,90
|
55.630.033,90 |
13:15 |
|
VKFYO VAKIF YAT. ORT.
|
39,60
|
-2,22
|
6.498.122,68 |
13:14 |
|
VKGYO VAKIF GMYO
|
2,79
|
-0,71
|
22.828.250,43 |
13:15 |
|
VKING VIKING KAGIT
|
30,32
|
-0,13
|
4.067.117,70 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
22.807.803,08 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-0,72
|
63.120.945,35 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,75
|
-2,66
|
42.717.903,00 |
13:15 |
|
YATAS YATAS
|
47,10
|
-1,26
|
32.544.308,06 |
13:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,44
|
-2,07
|
12.663.976,50 |
13:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
0,51
|
528.442,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-1,87
|
190.330.690,90 |
13:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
10.499.354,57 |
13:14 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
-0,33
|
4.009.960,90 |
13:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,57
|
18.121.495,04 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
43,36
|
0,42
|
4.108.775.231,60 |
13:15 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
16.228.300,09 |
13:14 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
274.850,00 |
12:55 |
|
YUNSA YUNSA
|
9,26
|
-0,43
|
50.106.108,81 |
13:14 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
49.515.884,57 |
13:14 |
|
YYLGD YAYLA GIDA
|
12,35
|
-0,48
|
38.868.324,74 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-0,23
|
7.278.555,60 |
13:14 |
|
ZERGY ZERAY GMYO
|
16,57
|
-1,54
|
361.679.329,74 |
13:15 |
|
ZGYO Z GMYO
|
28,70
|
2,87
|
108.508.973,74 |
13:15 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
49.692.979,66 |
13:15 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,83
|
7.496.045,48 |
13:14 |
