|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
53.061.319,40 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
2,50
|
34.158.635,74 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
2,06
|
11.972.007,10 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
36,08
|
3,80
|
29.438.833,40 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
1,74
|
267.333.309,83 |
10:41 |
|
ADGYO ADRA GMYO
|
59,00
|
2,61
|
14.338.588,15 |
10:41 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,34
|
1,60
|
165.034.375,74 |
10:41 |
|
AFYON AFYON CIMENTO
|
14,52
|
1,33
|
5.497.483,50 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,30
|
-0,65
|
23.068.695,20 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,12
|
0,34
|
18.245.081,40 |
10:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
1,29
|
11.549.311,78 |
10:41 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,66
|
590.015,81 |
10:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
1,02
|
48.896.565,32 |
10:41 |
|
AHSGY AHES GMYO
|
20,86
|
1,76
|
15.964.623,66 |
10:41 |
|
AKBNK AKBANK
|
89,35
|
1,13
|
2.371.758.581,10 |
10:41 |
|
AKCNS AKCANSA
|
219,30
|
1,53
|
90.021.092,10 |
10:41 |
|
AKENR AKENERJI
|
10,87
|
1,40
|
12.806.472,99 |
10:41 |
|
AKFGY AKFEN GMYO
|
3,06
|
3,73
|
33.580.260,67 |
10:41 |
|
AKFIS AKFEN INSAAT
|
29,62
|
-6,50
|
210.169.217,08 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,88
|
1,78
|
35.916.078,31 |
10:41 |
|
AKGRT AKSIGORTA
|
8,16
|
1,49
|
12.920.935,50 |
10:41 |
|
AKHAN AKHAN UN
|
27,10
|
1,50
|
65.652.057,70 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
3,29
|
1.208.682,10 |
10:38 |
|
AKSA AKSA
|
11,11
|
-1,33
|
158.398.762,66 |
10:41 |
|
AKSEN AKSA ENERJI
|
72,15
|
2,20
|
88.309.312,65 |
10:41 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
2.161.302,77 |
10:41 |
|
AKSUE AKSU ENERJI
|
23,32
|
1,13
|
8.067.005,50 |
10:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
1.060.616,53 |
10:39 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,86
|
111.454.213,00 |
10:41 |
|
ALBRK ALBARAKA TURK
|
9,50
|
1,82
|
67.209.998,08 |
10:41 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,41
|
9.663.928,50 |
10:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
1,67
|
8.067.165,40 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
1,70
|
22.029.456,78 |
10:41 |
|
ALGYO ALARKO GMYO
|
5,14
|
1,38
|
22.138.359,29 |
10:41 |
|
ALKA ALKIM KAGIT
|
12,19
|
2,70
|
18.992.865,74 |
10:41 |
|
ALKIM ALKIM KIMYA
|
18,79
|
0,54
|
4.250.273,01 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,00
|
0,62
|
114.895.629,75 |
10:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,66
|
0,40
|
1.062.528.842,69 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-0,60
|
197.169.151,01 |
10:41 |
|
ALVES ALVES KABLO
|
3,84
|
3,23
|
216.311.011,32 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,43
|
8.129.332,51 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
5,64
|
36.504.724,00 |
10:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
0,61
|
15.676.651,10 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
1,08
|
35.694.530,86 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
85,45
|
0,53
|
6.520.662,85 |
10:40 |
|
ARCLK ARCELIK
|
121,80
|
1,08
|
90.603.718,90 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
1,90
|
61.829.268,70 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
2,01
|
9.130.198,04 |
10:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,10
|
0,38
|
62.831.275,68 |
10:41 |
|
ARMGD ARMADA GIDA
|
82,10
|
1,67
|
8.092.503,15 |
10:41 |
|
ARSAN ARSAN HOLDING
|
3,87
|
2,93
|
23.609.455,03 |
10:41 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-0,36
|
15.765.169,12 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
6,57
|
44.472.097,42 |
10:41 |
|
ASELS ASELSAN
|
312,50
|
-0,24
|
2.735.463.800,25 |
10:41 |
|
ASGYO ASCE GMYO
|
11,52
|
1,59
|
5.644.740,57 |
10:41 |
|
ASTOR ASTOR ENERJI
|
188,90
|
2,38
|
2.250.835.524,80 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
1,09
|
10.702.787,40 |
10:41 |
|
ATAGY ATA GMYO
|
13,62
|
-0,37
|
808.428,73 |
10:41 |
|
ATAKP ATAKEY PATATES
|
59,90
|
1,10
|
4.708.940,00 |
10:41 |
|
ATATP ATP YAZILIM
|
168,20
|
2,56
|
52.063.698,40 |
10:41 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
27.690.234,50 |
10:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
0,38
|
3.683.682,33 |
10:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
1,40
|
11.038.543,72 |
10:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
14.336.268,66 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,88
|
11.368.410,20 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,46
|
1,26
|
2.009.952,80 |
10:38 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
-1,36
|
10.510.904,00 |
10:41 |
|
AYDEM AYDEM ENERJI
|
26,40
|
1,54
|
20.401.789,68 |
10:41 |
|
AYEN AYEN ENERJI
|
29,06
|
2,76
|
10.855.451,14 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
257,25
|
2,59
|
50.899.816,75 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
1,11
|
4.896.586,12 |
10:41 |
|
BAGFS BAGFAS
|
28,50
|
2,15
|
5.708.500,94 |
10:39 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
1,74
|
21.960.303,60 |
10:41 |
|
BAKAB BAK AMBALAJ
|
43,24
|
5,21
|
4.057.333,56 |
10:41 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
1,22
|
22.788.202,88 |
10:41 |
|
BANVT BANVIT
|
171,30
|
1,06
|
10.229.489,20 |
10:40 |
|
BARMA BAREM AMBALAJ
|
45,70
|
-0,35
|
21.907.624,46 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
-0,69
|
3.921.668,92 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
2,12
|
5.772.754,48 |
10:41 |
|
BEGYO BATI EGE GMYO
|
4,73
|
1,28
|
12.027.813,07 |
10:41 |
|
BERA BERA HOLDING
|
18,82
|
1,18
|
54.139.440,51 |
10:41 |
|
BESLR BESLER GIDA
|
15,69
|
2,62
|
24.536.209,19 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
67.573.108,00 |
10:41 |
|
BEYAZ BEYAZ FILO
|
30,36
|
2,85
|
5.556.880,00 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,83
|
6.875.214,80 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,00
|
9.327.494,50 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,00
|
1,69
|
7.600.382,41 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
1,16
|
17.290.352,39 |
10:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
2,79
|
7.966.867,50 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
1,39
|
983.946.166,00 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,06
|
14.892.689,50 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
1,60
|
104.629.479,04 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,07
|
8.063.557,57 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
31,84
|
2,78
|
2.953.203,80 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4,52
|
43.568.248,10 |
10:41 |
|
BLCYT BILICI YATIRIM
|
36,88
|
1,65
|
9.904.116,88 |
10:40 |
|
BLUME BLUME METAL KIMYA
|
45,50
|
1,11
|
15.359.162,02 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
17,47
|
1,51
|
9.332.280,40 |
10:41 |
|
BMSTL BMS BIRLESIK METAL
|
92,90
|
1,14
|
77.718.558,55 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
0,28
|
16.415.262,62 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
22,44
|
0,99
|
17.111.873,42 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
9.292.304,11 |
10:41 |
|
BORSK BOR SEKER
|
6,64
|
3,75
|
31.590.706,21 |
10:41 |
|
BOSSA BOSSA
|
7,06
|
1,88
|
2.190.868,89 |
10:41 |
|
BRISA BRISA
|
96,70
|
1,74
|
3.508.771,40 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,59
|
1.260.245,73 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,90
|
1,86
|
17.951.861,70 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
5,13
|
32.052.327,06 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
3,58
|
426.234.607,50 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
4,34
|
137.319.321,50 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
29,20
|
1,60
|
51.491.612,00 |
10:41 |
|
BTCIM BATI CIMENTO
|
5,02
|
0,40
|
131.144.040,02 |
10:41 |
|
BUCIM BURSA CIMENTO
|
6,85
|
0,88
|
17.213.862,02 |
10:41 |
|
BULGS BULLS GSYO
|
48,84
|
2,73
|
197.189.905,54 |
10:41 |
|
BURCE BURCELIK
|
57,80
|
1,76
|
9.883.834,70 |
10:41 |
|
BURVA BURCELIK VANA
|
715,50
|
-1,04
|
5.653.311,00 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
1,65
|
14.907.860,10 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
0,61
|
2.393.279,54 |
10:41 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,75
|
251.243.426,34 |
10:41 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,76
|
1,47
|
4.833.193,80 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
0,48
|
87.624.278,20 |
10:41 |
|
CELHA CELIK HALAT
|
10,64
|
1,33
|
6.054.382,68 |
10:41 |
|
CEMAS CEMAS DOKUM
|
5,85
|
0,34
|
27.185.793,04 |
10:41 |
|
CEMTS CEMTAS
|
11,82
|
-2,88
|
34.419.848,94 |
10:41 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-1,12
|
29.041.872,90 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-0,18
|
6.879.385,70 |
10:41 |
|
CGCAM CAGDAS CAM
|
37,42
|
3,77
|
39.353.528,40 |
10:41 |
|
CIMSA CIMSA
|
54,00
|
0,28
|
152.557.297,55 |
10:41 |
|
CLEBI CELEBI
|
1.824,00
|
0,77
|
26.126.999,00 |
10:40 |
|
CMBTN CIMBETON
|
1.958,00
|
1,29
|
9.228.637,00 |
10:41 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
8.577.119,00 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
-1,32
|
4.253.805,70 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
76,25
|
0,33
|
31.095.424,50 |
10:41 |
|
CRFSA CARREFOURSA
|
137,40
|
-1,08
|
10.044.111,90 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
3,88
|
11.218.407,80 |
10:41 |
|
CVKMD CVK MADEN
|
36,28
|
5,40
|
538.104.901,34 |
10:41 |
|
CWENE CW ENERJI
|
31,88
|
0,25
|
124.762.569,60 |
10:41 |
|
DAGI DAGI GIYIM
|
6,28
|
0,64
|
2.632.937,25 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
12,36
|
1,56
|
44.149.446,34 |
10:41 |
|
DARDL DARDANEL
|
2,28
|
1,79
|
10.321.526,00 |
10:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
1,04
|
20.477.399,23 |
10:41 |
|
DENGE DENGE HOLDING
|
2,85
|
2,15
|
6.073.504,66 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,22
|
21.038.676,28 |
10:41 |
|
DERIM DERIMOD
|
40,00
|
2,41
|
1.799.330,12 |
10:39 |
|
DESA DESA DERI
|
13,06
|
1,32
|
3.082.430,14 |
10:41 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
2,09
|
2.545.429,53 |
10:39 |
|
DEVA DEVA HOLDING
|
75,25
|
0,20
|
12.729.652,55 |
10:41 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
2,74
|
11.081.153,60 |
10:40 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,63
|
573.800,42 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
1.393.914,87 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,08
|
2,52
|
12.187.375,08 |
10:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,34
|
16.525.451,48 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
-1,45
|
23.720.682,52 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,65
|
16.439.011,78 |
10:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
0,82
|
3.952.606,92 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,09
|
116.660.051,80 |
10:41 |
|
DOCO DO-CO
|
11.207,50
|
2,82
|
28.596.837,50 |
10:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,36
|
11.752.666,42 |
10:41 |
|
DOFRB DOF ROBOTIK
|
100,10
|
-3,19
|
458.581.286,25 |
10:41 |
|
DOGUB DOGUSAN
|
39,08
|
-4,22
|
16.340.066,80 |
10:41 |
|
DOHOL DOGAN HOLDING
|
20,70
|
1,47
|
31.736.779,62 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,63
|
3.839.833,66 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.328,00
|
4,16
|
409.278.927,00 |
10:41 |
|
DUNYH DUNYA HOLDING
|
125,60
|
1,29
|
34.227.132,00 |
10:41 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
2,11
|
5.446.115,10 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
1,03
|
47.101.239,70 |
10:41 |
|
DYOBY DYO BOYA
|
14,11
|
1,66
|
2.279.307,58 |
10:40 |
|
DZGYO DENIZ GMYO
|
9,68
|
4,09
|
18.543.442,37 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
2,12
|
11.765.436,05 |
10:41 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,17
|
105.913.148,50 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
1,39
|
34.017.893,02 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
23.413.901,00 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
11,04
|
-1,87
|
43.808.647,99 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
40,92
|
4,82
|
24.714.485,88 |
10:41 |
|
EFOR EFOR YATIRIM
|
23,56
|
-1,67
|
162.693.621,32 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
0,92
|
23.380.410,00 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
0,39
|
8.179.557,62 |
10:38 |
|
EGEPO NASMED EGEPOL
|
11,71
|
-0,09
|
7.301.828,01 |
10:41 |
|
EGGUB EGE GUBRE
|
93,35
|
1,14
|
8.972.136,80 |
10:41 |
|
EGPRO EGE PROFIL
|
27,98
|
2,04
|
7.065.430,46 |
10:41 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
2.042.149,99 |
10:41 |
|
EKGYO EMLAK KONUT GMYO
|
24,68
|
1,23
|
897.017.566,54 |
10:41 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,72
|
1,05
|
104.296.400,73 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,57
|
5.215.306,90 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
2,54
|
10.945.980,90 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
0,57
|
26.098.304,42 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,88
|
10.182.201,50 |
10:41 |
|
ENERY ENERYA ENERJI
|
10,16
|
1,50
|
69.813.833,66 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
1,77
|
58.656.643,10 |
10:41 |
|
ENKAI ENKA INSAAT
|
102,30
|
0,29
|
256.696.051,50 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
92.571.711,72 |
10:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
2,15
|
51.944.175,06 |
10:41 |
|
EPLAS EGEPLAST
|
6,60
|
2,80
|
8.051.721,44 |
10:41 |
|
ERBOS ERBOSAN
|
197,90
|
3,72
|
4.869.461,10 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
2,80
|
31.125.388,45 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
30,24
|
0,60
|
1.431.279.481,64 |
10:41 |
|
ERSU ERSU GIDA
|
18,22
|
-1,46
|
2.573.739,58 |
10:39 |
|
ESCAR ESCAR FILO
|
26,10
|
0,69
|
97.587.448,84 |
10:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
264.958.703,23 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,53
|
46.335.780,55 |
10:41 |
|
ETILR ETILER GIDA
|
4,09
|
1,49
|
4.069.148,96 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,72
|
436.206,16 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
824.921,51 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
39,44
|
4,01
|
145.687.174,52 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
0,19
|
123.716.616,90 |
10:41 |
|
EUYO EURO YAT. ORT.
|
19,23
|
-0,10
|
1.498.943,10 |
10:41 |
|
EYGYO EYG GMYO
|
3,28
|
0,31
|
4.564.605,74 |
10:41 |
|
FADE FADE GIDA
|
16,50
|
0,79
|
5.681.201,78 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
8,57
|
604.405.532,32 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
2,09
|
5.689.803,10 |
10:41 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
1,74
|
6.718.567,75 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
80.388.391,74 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
50.164.271,04 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
0,59
|
28.507.269,30 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-2,51
|
32.507.044,36 |
10:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
0,92
|
46.020.541,38 |
10:41 |
|
FROTO FORD OTOSAN
|
121,30
|
0,00
|
526.898.506,30 |
10:41 |
|
FZLGY FUZUL GMYO
|
12,33
|
-0,96
|
23.198.255,82 |
10:41 |
|
GARAN GARANTI BANKASI
|
158,50
|
0,51
|
1.230.982.609,00 |
10:41 |
|
GARFA GARANTI FAKTORING
|
30,16
|
3,29
|
19.460.136,06 |
10:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
4,23
|
20.719.559,91 |
10:41 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
1,18
|
4.553.511,26 |
10:38 |
|
GENIL GEN ILAC
|
7,44
|
1,50
|
50.177.371,13 |
10:41 |
|
GENTS GENTAS
|
9,64
|
3,66
|
29.104.428,82 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
68.432.307,80 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
3,32
|
122.682.279,71 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
1,74
|
26.341.869,70 |
10:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
1,44
|
591.845,92 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
2,00
|
10.121.735,00 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
3,17
|
98.651.514,50 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
101.463.663,69 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
1,78
|
26.733.844,20 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
1,61
|
10.477.856,04 |
10:41 |
|
GOKNR GOKNUR GIDA
|
24,04
|
1,61
|
39.710.741,42 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
0,56
|
18.751.465,50 |
10:41 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
4.503.900,69 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
3,23
|
13.912.784,10 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-0,28
|
2.363.746,10 |
10:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
398,50
|
4,11
|
81.046.577,50 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
2,11
|
19.726.263,70 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
1,77
|
2.941.360,52 |
10:39 |
|
GSDHO GSD HOLDING
|
5,00
|
2,04
|
3.697.784,00 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
312.335.020,37 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
0,47
|
264.549.216,00 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
405,75
|
7,13
|
221.664.696,50 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
2,43
|
33.007.672,48 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
3,72
|
86.083.056,35 |
10:41 |
|
HALKB T. HALK BANKASI
|
48,98
|
-0,24
|
754.536.220,92 |
10:41 |
|
HATEK HATAY TEKSTIL
|
16,21
|
2,92
|
17.863.092,42 |
10:41 |
|
HATSN HATSAN GEMI
|
39,52
|
0,82
|
16.165.311,80 |
10:41 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
91.643.240,30 |
10:40 |
|
HEDEF HEDEF HOLDING
|
97,90
|
2,51
|
234.168.234,95 |
10:41 |
|
HEKTS HEKTAS
|
3,36
|
1,82
|
97.957.401,74 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,88
|
11.310.357,79 |
10:41 |
|
HLGYO HALK GMYO
|
5,02
|
3,51
|
61.893.784,43 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
69,95
|
4,64
|
80.083.805,30 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65
|
1,68
|
10.635.652,30 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
44,42
|
2,40
|
13.321.099,08 |
10:41 |
|
HUBVC HUB GIRISIM
|
4,59
|
6,74
|
13.126.308,68 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
19.033.956,01 |
10:41 |
|
HURGZ HURRIYET GZT.
|
5,53
|
2,03
|
2.946.332,57 |
10:41 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
1,70
|
2.641.846,31 |
10:39 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,08
|
54.869.564,73 |
10:41 |
|
IDGYO IDEALIST GMYO
|
4,52
|
0,67
|
1.286.141,91 |
10:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
124.230.187,55 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
62,10
|
-7,31
|
27.085.926,75 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.910.755,26 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
24.850.459,84 |
10:41 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
41.578.901,28 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
12.811.633,32 |
10:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
3,19
|
5.922.712,71 |
10:41 |
|
IMASM IMAS MAKINA
|
4,56
|
3,64
|
31.869.783,45 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
3,02
|
9.743.619,16 |
10:41 |
|
INFO INFO YATIRIM
|
4,62
|
8,20
|
109.897.041,55 |
10:41 |
|
INGRM INGRAM BILISIM
|
423,50
|
1,44
|
1.816.574,50 |
10:38 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
468,25
|
4,00
|
35.724.421,50 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,82
|
20.836.499,66 |
10:41 |
|
INVES INVESTCO HOLDING
|
236,90
|
4,13
|
9.072.117,40 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,98
|
0,95
|
2.416.454.760,17 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,77
|
34.556.487,74 |
10:41 |
|
ISFIN IS FIN.KIR.
|
21,68
|
2,46
|
19.816.630,34 |
10:40 |
|
ISGSY IS GIRISIM
|
107,80
|
3,16
|
138.484.227,90 |
10:41 |
|
ISGYO IS GMYO
|
22,20
|
1,00
|
5.698.250,08 |
10:41 |
|
ISKPL ISIK PLASTIK
|
12,82
|
-1,23
|
365.228.530,61 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,75
|
3,40
|
115.591.595,05 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
1,17
|
1.038.211,18 |
10:41 |
|
ISYAT IS YAT. ORT.
|
9,16
|
1,55
|
4.046.702,42 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,75
|
136.982.540,16 |
10:41 |
|
IZFAS IZMIR FIRCA
|
53,20
|
2,90
|
57.976.793,55 |
10:40 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,23
|
1.133.530,00 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
7.854.216,79 |
10:41 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
1,47
|
12.699.493,71 |
10:41 |
|
KAPLM KAPLAMIN
|
423,00
|
0,89
|
15.373.276,75 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
1,72
|
19.157.746,26 |
10:41 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
1,66
|
48.500.661,93 |
10:41 |
|
KARTN KARTONSAN
|
81,50
|
2,39
|
3.396.033,30 |
10:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
69.113.363,74 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,18
|
0,82
|
59.682.119,43 |
10:41 |
|
KBORU KUZEY BORU
|
20,50
|
0,29
|
46.476.298,94 |
10:41 |
|
KCAER KOCAER CELIK
|
11,48
|
1,23
|
31.071.932,97 |
10:41 |
|
KCHOL KOC HOLDING
|
216,60
|
1,07
|
1.263.849.651,80 |
10:41 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
1,97
|
20.026.612,14 |
10:41 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
11.158.153,66 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,49
|
1,92
|
3.464.482,94 |
10:41 |
|
KLGYO KILER GMYO
|
6,80
|
1,80
|
23.675.060,64 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,14
|
0,44
|
15.363.109,66 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
1,24
|
6.307.876,96 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
457,00
|
3,98
|
325.966.048,25 |
10:41 |
|
KLSER KALESERAMIK
|
28,28
|
0,64
|
8.087.290,88 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
-0,77
|
14.624.659,10 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
2,44
|
49.506.231,60 |
10:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
1,38
|
6.524.110,42 |
10:41 |
|
KNFRT KONFRUT TARIM
|
12,00
|
1,52
|
8.355.438,23 |
10:41 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
15.786.800,47 |
10:41 |
|
KONKA KONYA KAGIT
|
15,63
|
1,76
|
11.808.539,49 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,10
|
122.089.466,11 |
10:41 |
|
KONYA KONYA CIMENTO
|
4.490,00
|
0,17
|
18.125.945,00 |
10:41 |
|
KOPOL KOZA POLYESTER
|
6,62
|
3,12
|
14.036.929,00 |
10:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
1,89
|
7.890.262,60 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
16,58
|
2,41
|
11.597.694,25 |
10:41 |
|
KRDMA KARDEMIR (A)
|
30,50
|
1,33
|
40.165.795,30 |
10:41 |
|
KRDMB KARDEMIR (B)
|
33,86
|
1,44
|
10.288.654,44 |
10:36 |
|
KRDMD KARDEMIR (D)
|
31,42
|
2,68
|
379.987.105,84 |
10:41 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,95
|
7.602.514,87 |
10:40 |
|
KRONT KRON TEKNOLOJI
|
16,14
|
2,67
|
5.477.689,01 |
10:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
2,14
|
2.908.067,04 |
10:39 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,11
|
14.035.495,46 |
10:41 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
1,59
|
3.532.233,00 |
10:41 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,89
|
7.744.122,21 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,26
|
7,17
|
792.386.614,44 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
2,19
|
9.572.925,05 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
116,60
|
3,83
|
30.900.011,00 |
10:41 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
0,62
|
131.942.640,10 |
10:41 |
|
KZBGY KIZILBUK GYO
|
3,99
|
6,40
|
27.764.913,54 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
1,89
|
39.501.845,22 |
10:41 |
|
LIDER LDR TURIZM
|
78,55
|
0,90
|
18.505.772,60 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,24
|
1,57
|
7.585.031,35 |
10:41 |
|
LILAK LILA KAGIT
|
33,56
|
4,22
|
122.150.708,68 |
10:41 |
|
LINK LINK BILGISAYAR
|
238,00
|
0,85
|
26.222.549,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
0,69
|
9.102.524,09 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
1,23
|
29.859.829,48 |
10:41 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,84
|
31.788.766,50 |
10:41 |
|
LRSHO LORAS HOLDING
|
3,97
|
2,32
|
19.951.653,58 |
10:41 |
|
LUKSK LUKS KADIFE
|
109,50
|
1,39
|
3.736.470,30 |
10:40 |
|
LYDHO LYDIA HOLDING
|
196,60
|
4,02
|
62.598.618,20 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.345,00
|
0,63
|
13.269.640,00 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
1,30
|
9.770.781,00 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
6,15
|
59.653.643,12 |
10:41 |
|
MAGEN MARGUN ENERJI
|
46,02
|
1,77
|
48.261.393,10 |
10:41 |
|
MAKIM MAKIM MAKINE
|
16,25
|
1,82
|
5.738.877,90 |
10:40 |
|
MAKTK MAKINA TAKIM
|
16,27
|
1,06
|
14.940.083,04 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
54.584.601,60 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
2,65
|
8.245.918,58 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
35,84
|
1,07
|
2.492.435,24 |
10:39 |
|
MARMR MARMARA HOLDING
|
2,83
|
3,28
|
144.414.023,25 |
10:41 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
12.063.948,24 |
10:41 |
|
MAVI MAVI GIYIM
|
46,90
|
1,03
|
38.636.891,38 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
1,54
|
6.626.991,14 |
10:41 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
72,60
|
1,26
|
159.059.019,95 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
4,06
|
31.896.041,81 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
-0,33
|
3.081.908,36 |
10:41 |
|
MERCN MERCAN KIMYA
|
17,66
|
2,50
|
34.694.127,31 |
10:41 |
|
MERIT MERIT TURIZM
|
17,34
|
4,27
|
31.927.154,59 |
10:41 |
|
MERKO MERKO GIDA
|
16,69
|
1,27
|
20.595.664,89 |
10:41 |
|
METRO METRO HOLDING
|
5,34
|
2,69
|
6.395.642,90 |
10:40 |
|
MEYSU MEYSU GIDA
|
14,12
|
1,66
|
274.457.863,22 |
10:41 |
|
MGROS MIGROS TICARET
|
669,00
|
0,68
|
299.996.312,00 |
10:41 |
|
MHRGY MHR GMYO
|
3,66
|
3,10
|
7.464.108,92 |
10:41 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
2,73
|
230.290.383,72 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,50
|
0,65
|
25.846.700,17 |
10:41 |
|
MNDTR MONDI TURKEY
|
7,05
|
1,73
|
3.863.694,35 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
0,35
|
38.317.455,45 |
10:41 |
|
MOGAN MOGAN ENERJI
|
10,82
|
2,85
|
70.263.860,05 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
55,35
|
4,24
|
39.613.097,35 |
10:41 |
|
MPARK MLP SAGLIK
|
464,50
|
-0,85
|
75.516.448,75 |
10:41 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
31.842.960,76 |
10:41 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-1,41
|
8.072.873,13 |
10:41 |
|
MRSHL MARSHALL
|
1.594,00
|
0,76
|
5.504.946,00 |
10:40 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
5.750.805,52 |
10:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
2,03
|
7.004.432,32 |
10:41 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-0,73
|
1.103.998,00 |
10:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,76
|
852.745,83 |
10:40 |
|
NATEN NATUREL ENERJI
|
8,28
|
0,98
|
14.789.638,13 |
10:41 |
|
NETAS NETAS TELEKOM.
|
61,30
|
1,83
|
3.877.451,65 |
10:38 |
|
NETCD NETCAD YAZILIM
|
106,60
|
0,57
|
872.929.152,30 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
6,61
|
93.702.951,17 |
10:41 |
|
NTGAZ NATURELGAZ
|
11,69
|
0,17
|
9.050.616,00 |
10:41 |
|
NTHOL NET HOLDING
|
48,42
|
0,83
|
14.319.395,40 |
10:40 |
|
NUGYO NUROL GMYO
|
10,30
|
1,48
|
4.386.259,91 |
10:41 |
|
NUHCM NUH CIMENTO
|
271,50
|
5,64
|
70.437.099,25 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
2,40
|
108.451.059,72 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
37,04
|
-1,38
|
18.945.809,02 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,61
|
73.006.690,94 |
10:41 |
|
ODINE ODINE TEKNOLOJI
|
530,50
|
0,09
|
69.479.199,50 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
69,95
|
-0,07
|
11.982.696,55 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
1,84
|
59.374.491,00 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
0,80
|
21.387.674,80 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
2,25
|
2.107.815,31 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
1,34
|
18.211.323,80 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
3,78
|
15.417.007,19 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
1,98
|
12.725.129,39 |
10:41 |
|
OTKAR OTOKAR
|
416,50
|
1,59
|
91.540.675,00 |
10:41 |
|
OTTO OTTO HOLDING
|
342,00
|
-0,29
|
14.761.826,25 |
10:41 |
|
OYAKC OYAK CIMENTO
|
25,42
|
0,55
|
96.016.222,60 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
65,80
|
2,02
|
6.290.149,15 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,49
|
1.224.701,08 |
10:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,25
|
5,58
|
23.688.891,30 |
10:41 |
|
OZATD OZATA DENIZCILIK
|
185,80
|
3,28
|
82.989.593,90 |
10:41 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
6.739.875,76 |
10:41 |
|
OZKGY OZAK GMYO
|
15,37
|
2,40
|
16.761.200,62 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
28,82
|
4,80
|
17.292.907,06 |
10:41 |
|
OZSUB OZSU BALIK
|
20,30
|
2,27
|
11.294.039,32 |
10:39 |
|
OZYSR OZYASAR TEL
|
53,40
|
-1,11
|
17.515.774,90 |
10:41 |
|
PAGYO PANORA GMYO
|
99,95
|
5,60
|
2.415.788,35 |
10:41 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
2,48
|
216.612.182,62 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
0,87
|
2.382.306,95 |
10:39 |
|
PAPIL PAPILON SAVUNMA
|
19,38
|
0,57
|
84.934.729,65 |
10:41 |
|
PARSN PARSAN
|
92,85
|
1,14
|
6.371.169,10 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,40
|
-2,61
|
136.433.403,30 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
1,03
|
59.797.726,49 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
25,58
|
1,51
|
7.124.840,74 |
10:41 |
|
PEKGY PEKER GMYO
|
12,56
|
3,80
|
923.620.346,60 |
10:41 |
|
PENGD PENGUEN GIDA
|
9,65
|
1,79
|
12.008.801,08 |
10:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
3,56
|
14.546.039,86 |
10:41 |
|
PETKM PETKIM
|
18,03
|
3,68
|
464.051.694,98 |
10:41 |
|
PETUN PINAR ET VE UN
|
12,56
|
1,70
|
4.440.034,03 |
10:41 |
|
PGSUS PEGASUS
|
205,40
|
0,59
|
1.287.377.175,00 |
10:41 |
|
PINSU PINAR SU
|
11,02
|
0,73
|
5.805.059,08 |
10:41 |
|
PKART PLASTIKKART
|
80,30
|
2,42
|
8.026.086,65 |
10:41 |
|
PKENT PETROKENT TURIZM
|
159,50
|
1,08
|
11.473.382,20 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
2,73
|
11.621.088,50 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
4,76
|
30.918.773,08 |
10:41 |
|
PNSUT PINAR SUT
|
12,04
|
0,58
|
4.996.335,64 |
10:41 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,71
|
14.317.568,22 |
10:41 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
0,49
|
16.868.087,50 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
1,93
|
16.988.736,84 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,08
|
3,76
|
121.695.391,09 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
1,76
|
10.004.345,54 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
4,26
|
5.217.970,40 |
10:41 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,64
|
1.619.988,10 |
10:41 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
131.176.775,89 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
48.241.581,63 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
147,10
|
-1,41
|
24.937.053,20 |
10:40 |
|
RAYSG RAY SIGORTA
|
233,00
|
1,08
|
45.904.520,30 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,50
|
31.456.760,28 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
1,76
|
33.785.995,10 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,68
|
-0,71
|
2.398.603,08 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,00
|
1.237.175,54 |
10:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
8,91
|
229.361.273,22 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
38,96
|
3,62
|
32.683.360,38 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
1,07
|
16.124.243,56 |
10:41 |
|
RYGYO REYSAS GMYO
|
29,06
|
1,82
|
11.562.871,98 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
18,28
|
1,73
|
11.202.105,86 |
10:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
0,67
|
22.125.277,64 |
10:41 |
|
SAHOL SABANCI HOLDING
|
106,50
|
1,14
|
1.044.727.976,70 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,34
|
1.334.123,90 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
0,92
|
1.308.391,00 |
10:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
2,81
|
17.834.408,48 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
2,18
|
3.503.815,28 |
10:40 |
|
SARKY SARKUYSAN
|
39,40
|
5,12
|
459.790.803,52 |
10:41 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
1.906.349.777,06 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
0,42
|
11.380.806,44 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
-0,94
|
241.186.781,50 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,24
|
3,30
|
47.266.122,80 |
10:41 |
|
SEGYO SEKER GMYO
|
6,47
|
5,55
|
26.187.083,47 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,72
|
4.295.759,63 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
8,70
|
25.627.602,23 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
1,49
|
13.589.222,35 |
10:40 |
|
SELVA SELVA GIDA
|
2,39
|
2,14
|
24.578.519,93 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,35
|
15.932.380,98 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,20
|
1.527.480,57 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
2.162.003,39 |
10:41 |
|
SISE SISE CAM
|
46,44
|
0,96
|
628.791.535,88 |
10:41 |
|
SKBNK SEKERBANK
|
11,99
|
3,27
|
121.184.419,17 |
10:41 |
|
SKTAS SOKTAS
|
3,64
|
1,39
|
4.845.910,43 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
0,70
|
8.312.268,25 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,32
|
2,16
|
7.945.613,63 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
29,78
|
6,36
|
77.617.412,06 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
2,45
|
14.869.469,89 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
65,45
|
1,00
|
32.649.592,40 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,29
|
19.565.485,60 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
1,67
|
9.626.752,25 |
10:41 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
2,30
|
32.574.139,07 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
68,95
|
0,36
|
76.989.871,25 |
10:41 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,00
|
775.991,90 |
10:40 |
|
SRVGY SERVET GMYO
|
3,44
|
3,30
|
40.789.954,34 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
2,25
|
6.710.496,72 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,20
|
2,83
|
163.081.852,40 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
1,36
|
5.657.094,21 |
10:41 |
|
TABGD TAB GIDA
|
267,75
|
0,09
|
14.123.478,75 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
2,25
|
27.047.181,00 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,95
|
0,40
|
22.364.808,97 |
10:41 |
|
TATGD TAT GIDA
|
18,19
|
3,94
|
60.454.905,71 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
330,75
|
0,61
|
214.861.038,75 |
10:41 |
|
TBORG T.TUBORG
|
173,10
|
0,12
|
7.842.387,70 |
10:40 |
|
TCELL TURKCELL
|
123,50
|
0,57
|
406.794.826,40 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
0,56
|
24.088.172,20 |
10:41 |
|
TDGYO TREND GMYO
|
19,99
|
1,47
|
35.908.698,90 |
10:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,70
|
4,26
|
732.697.416,44 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
2,83
|
39.387.084,40 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,25
|
7,77
|
877.619.604,70 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
0,65
|
22.190.367,19 |
10:41 |
|
TGSAS TGS DIS TICARET
|
192,10
|
1,96
|
15.416.259,30 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,23
|
4.815.225.314,75 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
1,86
|
69.381.679,90 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
2,14
|
22.266.837,68 |
10:41 |
|
TLMAN TRABZON LIMAN
|
100,20
|
1,01
|
6.442.851,55 |
10:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,75
|
1,88
|
30.482.094,75 |
10:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
1,49
|
24.946.574,60 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
26,68
|
1,06
|
11.081.435,14 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,23
|
238.119.980,00 |
10:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,70
|
2,80
|
1.803.943.889,05 |
10:41 |
|
TRCAS TURCAS HOLDING
|
50,40
|
-0,79
|
8.124.582,10 |
10:41 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
1,05
|
102.076.355,30 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
84,95
|
1,07
|
11.961.633,70 |
10:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
0,34
|
26.939.267,00 |
10:41 |
|
TRILC TURK ILAC SERUM
|
17,71
|
2,13
|
47.556.144,89 |
10:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
157,80
|
1,15
|
268.688.347,30 |
10:41 |
|
TSGYO TSKB GMYO
|
7,53
|
1,76
|
2.213.854,23 |
10:41 |
|
TSKB T.S.K.B.
|
13,39
|
0,68
|
101.953.364,40 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
2,88
|
58.951.514,75 |
10:41 |
|
TTKOM TURK TELEKOM
|
70,65
|
0,28
|
217.519.791,60 |
10:41 |
|
TTRAK TURK TRAKTOR
|
541,50
|
0,65
|
16.231.771,50 |
10:41 |
|
TUCLK TUGCELIK
|
5,03
|
2,24
|
15.312.217,23 |
10:41 |
|
TUKAS TUKAS
|
2,75
|
2,23
|
78.321.688,58 |
10:41 |
|
TUPRS TUPRAS
|
226,20
|
2,08
|
1.544.114.213,30 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
1,47
|
40.257.718,32 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
2,56
|
15.974.031,90 |
10:41 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
0,48
|
120.101.249,23 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
0,81
|
45.765.991,02 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.872,00
|
6,85
|
40.663.468,00 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
35,82
|
1,13
|
6.899.601,02 |
10:41 |
|
ULKER ULKER BISKUVI
|
131,00
|
0,69
|
215.157.019,00 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
4.217.629,16 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
1,51
|
5.524.965,00 |
10:39 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
2,59
|
13.915.378,75 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48
|
2,23
|
13.493.385,30 |
10:41 |
|
USAK USAK SERAMIK
|
1,77
|
2,31
|
25.013.086,78 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
41,04
|
-0,15
|
307.932.208,58 |
10:41 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
1,22
|
39.573.612,93 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
39.100.817,44 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
35.463.630,40 |
10:41 |
|
VANGD VANET GIDA
|
67,70
|
2,34
|
15.064.720,05 |
10:41 |
|
VBTYZ VBT YAZILIM
|
22,64
|
-0,09
|
27.587.833,06 |
10:41 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
2,94
|
8.881.188,78 |
10:41 |
|
VERUS VERUSA HOLDING
|
255,50
|
3,53
|
5.003.165,90 |
10:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
1,35
|
12.811.762,45 |
10:41 |
|
VESTL VESTEL
|
30,68
|
1,52
|
17.251.666,50 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
39,70
|
-1,24
|
4.733.845,60 |
10:36 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,16
|
21.582.085,69 |
10:41 |
|
VKING VIKING KAGIT
|
30,86
|
0,65
|
3.130.441,44 |
10:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
8.306.521,52 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
0,89
|
56.748.466,45 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,57
|
20.861.933,50 |
10:41 |
|
YATAS YATAS
|
46,64
|
0,78
|
7.356.061,16 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,66
|
0,73
|
2.628.744,06 |
10:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,60
|
2,01
|
67.171.673,78 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
1,55
|
8.393.142,86 |
10:40 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
0,26
|
6.626.213,20 |
10:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,88
|
3,07
|
32.063.922,12 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72
|
1,71
|
1.230.131.456,28 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
4,04
|
14.077.478,90 |
10:41 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,63
|
2,23
|
24.823.980,06 |
10:41 |
|
YYAPI YESIL YAPI
|
1,83
|
1,67
|
22.831.266,38 |
10:41 |
|
YYLGD YAYLA GIDA
|
12,97
|
2,21
|
16.372.203,72 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,73
|
2.890.836,70 |
10:41 |
|
ZERGY ZERAY GMYO
|
18,94
|
1,34
|
71.931.760,70 |
10:41 |
|
ZGYO Z GMYO
|
30,92
|
-0,26
|
48.484.944,04 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
22.482.882,58 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
1.942.959,28 |
10:41 |
