|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
2,54
|
184.311.841,56 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-1,32
|
50.519.733,40 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
16,05
|
0,25
|
311.233.830,69 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
134,20
|
-2,04
|
24.798.007,50 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
3,51
|
156.476.635,08 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
79.930.210,51 |
17:59 |
|
ADGYO ADRA GMYO
|
53,40
|
-0,47
|
21.990.524,95 |
17:58 |
|
AEFES ANADOLU EFES
|
21,32
|
0,28
|
706.085.487,22 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,76
|
21.425.380,63 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,00
|
14.117.239,00 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
1,09
|
107.826.876,66 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
-0,73
|
65.291.091,65 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,38
|
1.166.610,91 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,10
|
1,76
|
118.432.244,90 |
17:59 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
70.077.143,50 |
17:57 |
|
AKBNK AKBANK
|
77,00
|
-0,32
|
6.228.236.359,35 |
17:59 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
26.636.139,00 |
17:58 |
|
AKENR AKENERJI
|
11,95
|
-5,01
|
170.797.319,92 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
-2,11
|
81.332.054,20 |
17:58 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
579.145.997,75 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
7,78
|
482.784.294,10 |
17:59 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,97
|
22.848.477,29 |
17:58 |
|
AKHAN AKHAN UN
|
33,52
|
-3,73
|
99.734.651,64 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
242,70
|
-0,90
|
2.846.533,20 |
17:59 |
|
AKSA AKSA
|
11,80
|
1,46
|
254.202.211,09 |
17:59 |
|
AKSEN AKSA ENERJI
|
83,90
|
1,57
|
339.743.086,05 |
17:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-2,86
|
53.660.421,58 |
17:59 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,75
|
82.100.097,28 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,00
|
2.595.310,79 |
17:58 |
|
ALARK ALARKO HOLDING
|
107,60
|
2,28
|
609.474.340,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-2,51
|
113.794.212,48 |
17:59 |
|
ALCAR ALARKO CARRIER
|
739,50
|
3,14
|
44.099.193,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,50
|
3,48
|
70.723.504,10 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
-1,78
|
278.246.653,70 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,93
|
-2,48
|
124.254.812,72 |
17:59 |
|
ALKA ALKIM KAGIT
|
9,41
|
0,75
|
20.958.470,34 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,93
|
-0,61
|
53.299.958,23 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
1,63
|
213.926.687,25 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,77
|
-2,14
|
556.385.573,49 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
4,64
|
1.239.288.469,96 |
17:59 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
80.866.156,56 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
111,70
|
-2,02
|
72.769.376,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
-2,04
|
48.698.153,45 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,88
|
31.437.199,30 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-1,50
|
44.278.786,14 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
-0,09
|
62.136.653,50 |
17:59 |
|
ARCLK ARCELIK
|
101,80
|
-2,21
|
232.232.712,00 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
0,09
|
145.471.980,60 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
-1,74
|
19.787.265,76 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
2,49
|
258.879.123,90 |
17:59 |
|
ARMGD ARMADA GIDA
|
176,40
|
2,86
|
130.641.838,90 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,31
|
32.196.247,28 |
17:58 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,00
|
97.688.858,60 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-2,46
|
16.921.990,57 |
17:58 |
|
ASELS ASELSAN
|
358,50
|
-0,83
|
9.418.776.712,25 |
17:59 |
|
ASGYO ASCE GMYO
|
12,59
|
1,86
|
72.091.294,13 |
17:59 |
|
ASTOR ASTOR ENERJI
|
277,75
|
-4,14
|
4.626.965.230,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-2,36
|
22.242.756,50 |
17:58 |
|
ATAGY ATA GMYO
|
11,70
|
-0,76
|
1.463.973,28 |
17:58 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,82
|
42.024.627,75 |
17:58 |
|
ATATP ATP YAZILIM
|
229,30
|
6,01
|
373.035.717,90 |
17:59 |
|
ATATR ATA TURIZM
|
15,63
|
-0,64
|
578.074.985,51 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
2.637.183,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,92
|
3.227.487,86 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0,99
|
5.827.961,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,81
|
-0,13
|
6.433.390,59 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
-3,86
|
79.728.649,64 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-1,70
|
20.318.055,26 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,87
|
21.816.742,25 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,52
|
-1,96
|
6.395.759,93 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
585,00
|
-0,43
|
85.371.557,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,16
|
1,70
|
24.761.148,74 |
17:59 |
|
AYEN AYEN ENERJI
|
36,30
|
-6,15
|
126.198.679,42 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
9,79
|
6.475.604,00 |
17:55 |
|
AYGAZ AYGAZ
|
208,50
|
-0,48
|
79.979.561,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
1,19
|
57.596.553,23 |
17:59 |
|
BAGFS BAGFAS
|
26,00
|
-2,26
|
12.692.589,86 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
0,89
|
37.067.754,70 |
17:58 |
|
BAKAB BAK AMBALAJ
|
49,04
|
-3,84
|
26.649.718,26 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
61,65
|
-3,37
|
1.624.571,80 |
17:55 |
|
BALSU BALSU GIDA
|
17,88
|
-3,82
|
2.425.723.849,04 |
17:59 |
|
BANVT BANVIT
|
179,80
|
2,16
|
114.626.509,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
72,55
|
-2,03
|
184.474.453,50 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,76
|
682.351,95 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-1,52
|
12.750.280,42 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
2,59
|
25.388.578,40 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
32.968.873,95 |
17:58 |
|
BERA BERA HOLDING
|
16,11
|
-0,56
|
97.256.584,09 |
17:59 |
|
BESLR BESLER GIDA
|
13,87
|
-1,21
|
38.372.579,74 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
-2,98
|
241.438.531,06 |
17:58 |
|
BEYAZ BEYAZ FILO
|
25,56
|
-0,23
|
9.520.387,92 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,15
|
11.196.823,20 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
-0,88
|
30.747.075,98 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
-1,90
|
73.137.488,14 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
36.596.155,00 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,00
|
3,40
|
85.182.347,10 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
-0,93
|
2.648.600.495,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
1,71
|
75.888.145,50 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
1,84
|
358.910.266,19 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
1,94
|
410.247.012,33 |
17:59 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
8.231.776,70 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
86.897.131,12 |
17:58 |
|
BLCYT BILICI YATIRIM
|
22,28
|
-2,45
|
58.926.988,14 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
3,17
|
96.055.770,08 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
14,72
|
-7,01
|
79.388.916,72 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
94,40
|
-0,53
|
349.705.471,40 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,93
|
34.967.573,76 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,42
|
60.579.075,91 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
0,00
|
305.331.636,09 |
17:59 |
|
BORSK BOR SEKER
|
6,10
|
1,33
|
44.905.153,20 |
17:59 |
|
BOSSA BOSSA
|
6,47
|
-0,46
|
11.543.236,51 |
17:57 |
|
BRISA BRISA
|
87,00
|
-0,34
|
8.525.059,25 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,13
|
-6,69
|
9.399.396,16 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.257.006,10 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
0,34
|
27.012.562,60 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,27
|
1,64
|
133.666.993,63 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
18.859.063,90 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
4,69
|
1.254.051.008,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
0,91
|
129.958.723,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
37,00
|
2,10
|
185.332.853,88 |
17:59 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,33
|
372.003.515,75 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0,87
|
25.130.675,39 |
17:58 |
|
BULGS BULLS GSYO
|
40,68
|
-0,68
|
55.315.212,36 |
17:58 |
|
BURCE BURCELIK
|
40,04
|
-0,35
|
76.309.329,26 |
17:58 |
|
BURVA BURCELIK VANA
|
875,50
|
-2,72
|
26.003.238,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
0,85
|
44.522.901,30 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,12
|
-3,68
|
22.644.916,88 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,38
|
-1,43
|
213.268.066,70 |
17:59 |
|
CASA CASA EMTIA PETROL
|
76,90
|
-0,26
|
782.431,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
2,78
|
68.042.494,08 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
2,28
|
400.892.895,65 |
17:59 |
|
CELHA CELIK HALAT
|
20,04
|
6,43
|
231.679.339,95 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,59
|
2,00
|
113.143.255,03 |
17:59 |
|
CEMTS CEMTAS
|
9,88
|
-0,30
|
24.915.648,59 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-2,30
|
321.049.825,51 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
5,14
|
115.813.063,12 |
17:59 |
|
CGCAM CAGDAS CAM
|
44,96
|
-0,04
|
123.618.939,36 |
17:58 |
|
CIMSA CIMSA
|
47,82
|
-2,49
|
428.324.791,60 |
17:59 |
|
CLEBI CELEBI
|
1.601,00
|
-0,12
|
40.892.960,00 |
17:59 |
|
CMBTN CIMBETON
|
1.618,00
|
3,52
|
84.835.902,00 |
17:59 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.447.101,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,45
|
12.589.068,31 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
1,65
|
4.481.418,80 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,33
|
271.547.110,12 |
17:59 |
|
CRFSA CARREFOURSA
|
150,20
|
0,94
|
45.729.515,10 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,09
|
8.560.098,40 |
17:59 |
|
CVKMD CVK MADEN
|
40,34
|
0,95
|
500.342.187,04 |
17:59 |
|
CWENE CW ENERJI
|
36,52
|
-0,76
|
198.784.457,52 |
17:59 |
|
DAGI DAGI GIYIM
|
8,46
|
1,20
|
47.743.035,40 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,13
|
-1,65
|
1.112.028.945,39 |
17:59 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
35.845.583,16 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,93
|
4,02
|
84.717.007,04 |
17:59 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,41
|
27.095.989,96 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
-1,79
|
61.033.380,80 |
17:59 |
|
DERIM DERIMOD
|
36,26
|
-1,89
|
7.789.471,32 |
17:58 |
|
DESA DESA DERI
|
10,46
|
-2,61
|
16.373.525,62 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,23
|
13.581.536,92 |
17:59 |
|
DEVA DEVA HOLDING
|
69,95
|
0,21
|
18.608.820,35 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
121,70
|
1,84
|
32.724.042,00 |
17:59 |
|
DGGYO DOGUS GMYO
|
41,78
|
4,66
|
14.093.983,78 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
2,42
|
24.812.870,88 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
853.228,56 |
17:55 |
|
DITAS DITAS BDY
|
31,34
|
-9,99
|
137.297.042,96 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
34.503.371,56 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,38
|
2,25
|
600.361.323,44 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
10,03
|
0,40
|
65.247.183,74 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-3,24
|
16.374.769,88 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,60
|
177.281.592,40 |
17:59 |
|
DOCO DO-CO
|
11.632,50
|
-1,88
|
69.040.167,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
-2,15
|
22.806.145,70 |
17:59 |
|
DOFRB DOF ROBOTIK
|
185,90
|
10,00
|
1.736.476.361,20 |
17:59 |
|
DOGUB DOGUSAN
|
90,45
|
-3,57
|
21.996.026,10 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,47
|
230.532.687,50 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,05
|
6.236.789,62 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.447,50
|
-0,51
|
1.622.778.182,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-1,50
|
51.947.245,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
-0,76
|
10.201.230,64 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
1,16
|
59.858.938,32 |
17:58 |
|
DYOBY DYO BOYA
|
14,32
|
-0,97
|
27.548.206,67 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,37
|
-0,48
|
41.041.408,33 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,61
|
35.484.723,65 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
75,45
|
-1,11
|
168.509.952,85 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
43,62
|
3,12
|
431.868.026,90 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-6,95
|
191.225.464,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-3,80
|
55.101.536,96 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,00
|
24.899.051,90 |
17:59 |
|
EFOR EFOR YATIRIM
|
15,30
|
-10,00
|
2.594.015.983,29 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
0,64
|
80.639.025,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-0,27
|
68.928.810,70 |
17:58 |
|
EGEPO NASMED EGEPOL
|
18,98
|
1,99
|
30.667.976,06 |
17:59 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,20
|
50.893.275,75 |
17:59 |
|
EGPRO EGE PROFIL
|
38,90
|
-1,77
|
102.894.929,74 |
17:59 |
|
EGSER EGE SERAMIK
|
3,30
|
-2,94
|
9.795.003,44 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,05
|
9,96
|
3.059.761.909,60 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,86
|
1.470.355.611,94 |
17:59 |
|
EKIZ EKIZ KIMYA
|
83,90
|
-0,53
|
442.736,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,16
|
-0,28
|
121.653.056,91 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,82
|
-1,16
|
46.379.481,53 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
-4,03
|
59.333.768,98 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
18,94
|
2,10
|
232.306.017,68 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,84
|
675.982,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,20
|
-1,03
|
208.496.301,90 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
0,28
|
77.625.468,42 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,76
|
0,51
|
231.690.829,76 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
2,63
|
206.196.210,40 |
17:58 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,44
|
774.646.339,30 |
17:59 |
|
ENPRA ENPARA BANK
|
66,05
|
-0,68
|
2.846.201,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,06
|
0,17
|
362.119.680,36 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,83
|
87.494.602,11 |
17:59 |
|
EPLAS EGEPLAST
|
5,62
|
0,00
|
13.892.113,36 |
17:58 |
|
ERBOS ERBOSAN
|
171,10
|
1,36
|
6.790.645,80 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
2,50
|
52.229.946,82 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
-2,18
|
5.734.464.002,92 |
17:59 |
|
ERSU ERSU GIDA
|
23,60
|
-1,67
|
4.559.555,04 |
17:58 |
|
ESCAR ESCAR FILO
|
46,08
|
-0,39
|
54.524.351,78 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-2,91
|
135.735.230,61 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
156.715.611,65 |
17:59 |
|
ETILR ETILER GIDA
|
5,27
|
-0,75
|
26.021.281,18 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,71
|
10.791.142,15 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
6.642.215,05 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
-1,55
|
8.504.316,90 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
80,85
|
3,39
|
1.663.018.843,35 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
79.957.003,89 |
17:59 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-1,03
|
3.460.839,76 |
17:59 |
|
EYGYO EYG GMYO
|
2,38
|
-1,65
|
33.265.857,12 |
17:59 |
|
FADE FADE GIDA
|
15,07
|
-2,90
|
21.887.247,49 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,99
|
238.627.672,11 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
0,80
|
9.804.069,13 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,03
|
8.699.412,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,00
|
181.681.951,83 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
86.907.093,98 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
2,13
|
240.301.897,40 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,65
|
48.858.061,40 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
-1,77
|
85.843.035,24 |
17:59 |
|
FROTO FORD OTOSAN
|
85,40
|
-0,99
|
1.552.746.698,85 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,56
|
-2,45
|
109.329.935,26 |
17:59 |
|
GARAN GARANTI BANKASI
|
136,90
|
-1,08
|
2.519.197.169,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-0,75
|
12.254.289,98 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
3.968.263,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
3,39
|
246.993.656,67 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
-0,97
|
16.890.510,00 |
17:59 |
|
GENIL GEN ILAC
|
9,21
|
-1,18
|
264.499.745,43 |
17:59 |
|
GENKM GENTAS KIMYA
|
13,74
|
-2,41
|
322.925.706,19 |
17:59 |
|
GENTS GENTAS
|
6,24
|
-1,11
|
60.554.771,55 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
43,78
|
-6,37
|
575.674.163,34 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,85
|
3,20
|
265.543.628,55 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,55
|
6,75
|
355.296.385,20 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-3,51
|
11.947.562,44 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,25
|
3,26
|
52.879.818,00 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
0,00
|
351.070.308,10 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
5,35
|
89.741.874,26 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
2,68
|
65.002.142,11 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,84
|
46.508.697,86 |
17:59 |
|
GOKNR GOKNUR GIDA
|
24,16
|
-0,41
|
103.293.946,52 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,62
|
28.679.218,75 |
17:58 |
|
GOODY GOOD-YEAR
|
17,34
|
-3,18
|
282.162.042,33 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
-0,42
|
30.012.163,26 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
0,28
|
5.722.672,66 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-1,06
|
93.422.693,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
-0,49
|
237.604.642,70 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
1,74
|
54.217.126,99 |
17:58 |
|
GSDHO GSD HOLDING
|
5,68
|
3,84
|
111.823.254,09 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
88.935.152,14 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
452,00
|
-5,78
|
1.383.612.043,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
1.588,00
|
5,87
|
574.916.664,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,15
|
61.247.409,30 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-1,56
|
58.158.231,90 |
17:59 |
|
HALKB T. HALK BANKASI
|
43,30
|
-1,68
|
1.524.471.151,70 |
17:59 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,88
|
27.962.513,19 |
17:58 |
|
HATSN HATSAN GEMI
|
58,25
|
-4,43
|
194.169.484,10 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-2,38
|
83.645.576,69 |
17:59 |
|
HEDEF HEDEF HOLDING
|
153,30
|
6,09
|
487.338.797,20 |
17:59 |
|
HEKTS HEKTAS
|
3,25
|
-4,69
|
1.857.842.723,96 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-1,47
|
84.845.641,55 |
17:59 |
|
HLGYO HALK GMYO
|
5,93
|
0,51
|
90.352.369,71 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
68,05
|
0,07
|
193.441.740,50 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,80
|
-0,27
|
222.855.612,60 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-0,15
|
11.125.142,12 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,95
|
4,98
|
10.331.038,61 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
185.841.463,28 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-2,74
|
17.339.863,35 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
-5,22
|
94.811.668,74 |
17:59 |
|
ICUGS ICU GIRISIM
|
5,47
|
-3,36
|
78.006.229,15 |
17:59 |
|
IDGYO IDEALIST GMYO
|
5,08
|
-6,45
|
12.587.912,58 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,00
|
2,89
|
778.330.385,90 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
60,05
|
-4,68
|
60.079.768,00 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-2,37
|
3.190.652,17 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
9.703.411,65 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-3,10
|
248.022.685,53 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
32.904.296,19 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
13.253.490,55 |
17:58 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
45.507.205,34 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
0,89
|
85.450.145,86 |
17:59 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
370.193.002,99 |
17:58 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,67
|
16.598.044,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
221,10
|
-1,78
|
1.588.502,10 |
17:55 |
|
INTEM INTEMA
|
254,25
|
0,39
|
9.073.277,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
131.791.186,10 |
17:58 |
|
INVES INVESTCO HOLDING
|
715,00
|
-1,58
|
79.247.738,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,90
|
-0,14
|
1.584.648,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
484.000,00
|
10,00
|
9.003.012,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-0,68
|
4.590.730.680,18 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
-3,03
|
107.813.653,85 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,69
|
43.925.031,37 |
17:59 |
|
ISGSY IS GIRISIM
|
121,20
|
-5,09
|
183.022.018,20 |
17:59 |
|
ISGYO IS GMYO
|
25,00
|
-8,42
|
357.629.571,52 |
17:59 |
|
ISKPL ISIK PLASTIK
|
6,25
|
-2,80
|
321.112.704,64 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,11
|
159.250.070,48 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,13
|
14.736.806,55 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,68
|
4,83
|
127.197.207,31 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,59
|
324.486.296,89 |
17:59 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,15
|
282.950.988,85 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-2,89
|
20.412.099,35 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,94
|
6,43
|
98.210.864,12 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
0,00
|
21.694.374,83 |
17:58 |
|
KAPLM KAPLAMIN
|
541,50
|
0,56
|
33.713.164,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
6,48
|
312.017.702,23 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
-3,29
|
108.857.494,58 |
17:59 |
|
KARTN KARTONSAN
|
150,70
|
10,00
|
288.916.512,80 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,74
|
599.973.838,39 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
25.980.692,70 |
17:59 |
|
KBORU KUZEY BORU
|
26,70
|
0,60
|
230.231.731,30 |
17:59 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,86
|
228.375.735,89 |
17:59 |
|
KCHOL KOC HOLDING
|
195,60
|
-1,31
|
3.305.959.075,25 |
17:59 |
|
KENT KENT GIDA
|
358,50
|
-4,02
|
1.116.231,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
5.100.763,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-0,96
|
35.989.254,49 |
17:58 |
|
KGYO KORAY GMYO
|
11,94
|
2,40
|
140.880.064,49 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,18
|
-0,25
|
16.968.749,76 |
17:59 |
|
KLGYO KILER GMYO
|
5,08
|
0,99
|
54.978.490,31 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
-0,33
|
39.708.494,52 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
114.702.615,14 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-2,41
|
990.297,64 |
17:55 |
|
KLRHO KILER HOLDING
|
91,05
|
1,90
|
342.143.432,80 |
17:59 |
|
KLSER KALESERAMIK
|
26,98
|
-1,53
|
42.529.027,04 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
2,95
|
100.240.855,39 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,61
|
111.214.236,00 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
-0,58
|
25.883.354,38 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,98
|
-2,41
|
60.790.036,08 |
17:59 |
|
KOCMT KOC METALURJI
|
3,35
|
2,13
|
558.502.232,40 |
17:59 |
|
KONKA KONYA KAGIT
|
14,17
|
-0,77
|
29.606.676,57 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-1,42
|
45.985.270,25 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
2,39
|
62.217.740,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-8,71
|
283.808.694,67 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,75
|
2,54
|
166.913.277,15 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,89
|
38.592.438,66 |
17:58 |
|
KRDMA KARDEMIR (A)
|
39,86
|
-0,55
|
433.958.332,32 |
17:59 |
|
KRDMB KARDEMIR (B)
|
137,60
|
1,78
|
346.688.810,40 |
17:59 |
|
KRDMD KARDEMIR (D)
|
40,14
|
-1,04
|
1.891.624.517,80 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
22.572.067,14 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
9,94
|
129.864.676,24 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,77
|
12.439.873,05 |
17:58 |
|
KRSTL KRISTAL KOLA
|
11,28
|
2,64
|
69.146.147,06 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
0,43
|
2.184.398,50 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
9.487.066,08 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
4.260.080,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,20
|
1,11
|
2.251.714.701,00 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,70
|
1,51
|
124.305.270,45 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
-0,46
|
16.274.029,65 |
17:58 |
|
KUVVA KUVVA GIDA
|
138,50
|
-0,72
|
11.008.121,70 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
66,50
|
-2,21
|
473.363.455,75 |
17:59 |
|
KZBGY KIZILBUK GYO
|
2,52
|
-10,00
|
402.903.900,22 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-0,09
|
15.033.150,96 |
17:58 |
|
LIDER LDR TURIZM
|
80,00
|
-4,08
|
108.835.503,90 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-2,88
|
37.211.224,83 |
17:59 |
|
LILAK LILA KAGIT
|
36,80
|
-1,34
|
136.456.594,16 |
17:59 |
|
LINK LINK BILGISAYAR
|
7,12
|
-0,70
|
156.564.653,38 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-1,99
|
14.316.542,01 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
-1,98
|
148.346.438,66 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,30
|
1,84
|
124.385.695,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,88
|
59.883.668,63 |
17:58 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,38
|
9.618.734,00 |
17:58 |
|
LXGYO LUXERA GMYO
|
15,28
|
-2,05
|
146.606.614,92 |
17:59 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,28
|
98.779.149,00 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
1,90
|
30.876.630,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
1,78
|
72.796.771,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,12
|
-1,44
|
25.042.234,36 |
17:59 |
|
MAGEN MARGUN ENERJI
|
30,72
|
-5,19
|
634.211.002,48 |
17:59 |
|
MAKIM MAKIM MAKINE
|
19,23
|
0,00
|
90.307.748,92 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,39
|
1,14
|
47.739.240,32 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
-1,67
|
822.740.596,86 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-2,85
|
34.697.066,07 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
89,30
|
-5,00
|
74.980.304,95 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,52
|
1,61
|
1.415.338.083,58 |
17:59 |
|
MARTI MARTI OTEL
|
1,72
|
-2,27
|
84.891.414,43 |
17:59 |
|
MAVI MAVI GIYIM
|
38,96
|
-2,31
|
205.953.881,10 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,50
|
-3,16
|
260.324.853,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,35
|
10.961.369,96 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,15
|
-1,38
|
3.095.257,12 |
17:55 |
|
MEGMT MEGA METAL
|
76,35
|
-3,17
|
347.574.708,65 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
34.089.304,62 |
17:59 |
|
MEPET BREAK MOLA TURIZM
|
22,04
|
-3,08
|
4.350.286,82 |
17:45 |
|
MERCN MERCAN KIMYA
|
27,08
|
3,36
|
202.216.089,18 |
17:59 |
|
MERIT MERIT TURIZM
|
17,21
|
1,00
|
73.388.939,91 |
17:59 |
|
MERKO MERKO GIDA
|
1,64
|
-0,61
|
28.918.069,40 |
17:59 |
|
METRO METRO HOLDING
|
8,38
|
-1,53
|
55.924.152,59 |
17:59 |
|
MEYSU MEYSU GIDA
|
13,96
|
-2,04
|
108.516.199,79 |
17:59 |
|
MGROS MIGROS TICARET
|
672,00
|
-2,40
|
907.549.774,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
20.571.741,37 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
40,62
|
2,42
|
1.555.921.552,22 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
2.252.240,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
-1,56
|
29.717.866,56 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,53
|
12.225.277,46 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
1,21
|
89.372.703,50 |
17:59 |
|
MOGAN MOGAN ENERJI
|
13,60
|
-2,86
|
208.742.347,15 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,46
|
-0,71
|
112.663.981,06 |
17:58 |
|
MPARK MLP SAGLIK
|
431,25
|
1,23
|
287.305.597,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
44.191.076,52 |
17:58 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
56.337.437,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,64
|
12.113.790,00 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,42
|
-0,65
|
26.800.829,10 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
0,76
|
4.033.729,70 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,34
|
2.407.787,63 |
17:58 |
|
NATEN NATUREL ENERJI
|
6,50
|
-0,91
|
35.677.218,36 |
17:59 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,31
|
24.316.875,05 |
17:58 |
|
NETCD NETCAD YAZILIM
|
152,90
|
-3,23
|
1.118.832.707,50 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
1,66
|
44.296.666,53 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,36
|
-0,61
|
33.221.673,93 |
17:59 |
|
NTHOL NET HOLDING
|
44,50
|
0,27
|
84.652.429,82 |
17:58 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,55
|
12.066.509,14 |
17:58 |
|
NUHCM NUH CIMENTO
|
219,60
|
-1,48
|
11.114.374,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
6,24
|
-3,41
|
168.149.509,37 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
1,93
|
23.443.570,90 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,71
|
824.624.580,00 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
1.876,00
|
0,32
|
347.209.589,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-1,05
|
29.403.878,00 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,00
|
37.598.331,50 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
4,96
|
172.163.726,15 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
4,55
|
13.104.030,10 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,00
|
-6,05
|
120.012.896,20 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,86
|
1.493.347,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,00
|
104.187.944,12 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
-3,03
|
58.754.198,42 |
17:58 |
|
OTKAR OTOKAR
|
374,50
|
2,25
|
930.298.054,00 |
17:59 |
|
OTTO OTTO HOLDING
|
171,10
|
-3,33
|
53.999.018,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,29
|
257.267.110,94 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
49,76
|
0,28
|
5.446.839,06 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
7.301.953,35 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,74
|
-2,43
|
12.308.939,98 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
1.612,00
|
2,35
|
624.127.704,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
18.120.740,35 |
17:58 |
|
OZKGY OZAK GMYO
|
15,22
|
-1,10
|
76.134.548,65 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
-0,41
|
3.616.740,90 |
17:58 |
|
OZSUB OZSU BALIK
|
32,80
|
0,06
|
69.075.975,22 |
17:58 |
|
OZYSR OZYASAR TEL
|
12,58
|
2,28
|
56.089.600,22 |
17:59 |
|
PAGYO PANORA GMYO
|
145,00
|
0,55
|
7.448.034,70 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
459.839.190,48 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-3,46
|
45.956.310,20 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
4,10
|
744.733.658,89 |
17:59 |
|
PARSN PARSAN
|
88,50
|
0,51
|
61.719.678,20 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-9,96
|
3.426.974.018,10 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
694.652.022,90 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
32,46
|
-2,23
|
56.873.431,56 |
17:58 |
|
PEKGY PEKER GMYO
|
13,99
|
0,65
|
984.944.157,28 |
17:59 |
|
PENGD PENGUEN GIDA
|
10,87
|
-2,69
|
38.970.464,57 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-1,09
|
18.530.757,44 |
17:58 |
|
PETKM PETKIM
|
19,22
|
-1,84
|
938.962.937,83 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,09
|
0,17
|
17.755.984,21 |
17:58 |
|
PGSUS PEGASUS
|
177,20
|
-1,61
|
1.404.132.760,10 |
17:59 |
|
PINSU PINAR SU
|
11,21
|
-0,88
|
18.209.780,43 |
17:59 |
|
PKART PLASTIKKART
|
126,30
|
-4,10
|
62.943.955,30 |
17:58 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,75
|
16.210.272,80 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-1,22
|
20.028.543,64 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
0,98
|
25.404.975,74 |
17:59 |
|
PNSUT PINAR SUT
|
11,92
|
-0,08
|
32.925.574,30 |
17:58 |
|
POLHO POLISAN HOLDING
|
20,68
|
0,00
|
86.101.444,02 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
0,75
|
161.445.577,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-1,24
|
32.433.601,50 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,92
|
27.025.574,26 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
-1,66
|
278.552.886,06 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
51.134.515,20 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-1,41
|
7.739.369,30 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,48
|
-2,52
|
797.085.252,68 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1,37
|
801.531,20 |
17:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
2.945.371,40 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
-3,78
|
203.773.837,02 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
122.651.531,90 |
17:58 |
|
RAYSG RAY SIGORTA
|
186,70
|
-0,69
|
24.383.379,00 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-1,05
|
72.154.740,77 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
-0,42
|
198.657.871,40 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
5.123.245,70 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-2,23
|
4.211.494,62 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-5,43
|
178.755.189,94 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,22
|
2,45
|
70.908.593,28 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
1,13
|
70.675.246,71 |
17:59 |
|
RYGYO REYSAS GMYO
|
30,56
|
0,86
|
43.042.224,92 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
2,18
|
117.967.397,22 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88
|
0,97
|
76.401.160,58 |
17:59 |
|
SAHOL SABANCI HOLDING
|
97,25
|
-0,21
|
2.596.293.258,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-4,30
|
18.771.470,77 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
70,55
|
9,98
|
45.417.557,65 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
-3,20
|
121.620.446,23 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-1,78
|
11.553.199,60 |
17:56 |
|
SARKY SARKUYSAN
|
26,44
|
-2,22
|
97.406.591,28 |
17:59 |
|
SASA SASA POLYESTER
|
2,46
|
-2,38
|
4.357.162.589,06 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
4,60
|
105.022.583,88 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
219.325.692,95 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
3,42
|
99.160.343,40 |
17:59 |
|
SEGYO SEKER GMYO
|
4,62
|
-0,65
|
12.284.602,23 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,46
|
3.878.769,77 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
11,30
|
-6,69
|
65.861.940,97 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
216,90
|
9,38
|
546.990.151,50 |
17:59 |
|
SELVA SELVA GIDA
|
2,02
|
-1,94
|
72.200.882,66 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-3,51
|
124.795.100,04 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
5,83
|
13.516.210,97 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-2,19
|
4.993.105,91 |
17:58 |
|
SISE SISE CAM
|
45,00
|
-0,71
|
2.263.888.802,54 |
17:59 |
|
SKBNK SEKERBANK
|
15,69
|
1,55
|
581.714.947,19 |
17:59 |
|
SKTAS SOKTAS
|
3,37
|
-3,71
|
56.308.528,21 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,96
|
12.878.268,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
14,29
|
3,18
|
98.365.178,17 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
2,36
|
101.699.060,92 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,74
|
-1,10
|
274.829.218,30 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
-1,33
|
168.400.690,91 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
60.715.935,11 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-9,82
|
577.183.843,98 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,19
|
1.016.428,78 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,64
|
1,05
|
510.025,86 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-2,34
|
44.638.479,44 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
1,24
|
266.299.106,82 |
17:59 |
|
SONME SONMEZ FILAMENT
|
124,70
|
-1,42
|
3.069.282,40 |
17:58 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,71
|
52.629.349,64 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
0,73
|
1.262.876,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
28,14
|
-3,03
|
22.803.079,42 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
-3,30
|
96.828.459,20 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,28
|
8.140.873,65 |
17:59 |
|
SVGYO SAVUR GMYO
|
21,56
|
0,75
|
265.102.700,16 |
17:59 |
|
TABGD TAB GIDA
|
226,10
|
0,89
|
255.925.475,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-0,59
|
41.214.948,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
-1,70
|
265.944.191,48 |
17:59 |
|
TATGD TAT GIDA
|
20,00
|
-0,99
|
66.581.644,80 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
579.976.911,25 |
17:59 |
|
TBORG T.TUBORG
|
132,10
|
-1,05
|
11.389.646,30 |
17:58 |
|
TCELL TURKCELL
|
109,70
|
-1,08
|
2.039.370.292,10 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
164,10
|
1,23
|
564.254.905,50 |
17:58 |
|
TDGYO TREND GMYO
|
15,06
|
-1,12
|
12.393.826,48 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
1,03
|
1.292.535.123,10 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
-1,96
|
45.144.759,13 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,80
|
1,11
|
853.215.087,60 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-1,68
|
29.432.532,46 |
17:59 |
|
TGSAS TGS DIS TICARET
|
170,10
|
0,77
|
23.436.919,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,83
|
13.274.619.044,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
0,00
|
754.262.654,40 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
-0,10
|
46.048.757,70 |
17:59 |
|
TLMAN TRABZON LIMAN
|
94,90
|
1,17
|
19.532.344,75 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
3,22
|
223.761.382,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
-1,62
|
40.876.289,30 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-1,07
|
49.992.784,68 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
-3,69
|
1.101.760.714,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,52
|
-3,07
|
2.625.472.035,76 |
17:59 |
|
TRCAS TURCAS HOLDING
|
42,42
|
1,24
|
18.455.515,60 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
-2,40
|
78.266.681,75 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-0,25
|
155.540.884,55 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00
|
6,53
|
520.485.973,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-6,15
|
6.207.534,18 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
-4,65
|
468.843.188,20 |
17:59 |
|
TSGYO TSKB GMYO
|
6,71
|
-0,74
|
6.837.234,24 |
17:58 |
|
TSKB T.S.K.B.
|
12,05
|
-1,31
|
222.874.981,94 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
71.007.021,41 |
17:59 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,32
|
1.593.989.597,65 |
17:59 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0,46
|
52.298.134,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
21.605.132,45 |
17:58 |
|
TUKAS TUKAS
|
2,27
|
-1,30
|
105.126.359,51 |
17:58 |
|
TUPRS TUPRAS
|
219,60
|
0,18
|
3.364.930.348,40 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
112.492.269,71 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,87
|
7.854.270,66 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-2,70
|
284.018.789,63 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,80
|
-2,61
|
181.359.508,34 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-0,98
|
42.497.511,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,91
|
6.700.296,54 |
17:58 |
|
ULKER ULKER BISKUVI
|
101,60
|
-0,78
|
403.826.140,60 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
-0,53
|
18.826.817,25 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
306,25
|
-3,69
|
90.272.018,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-2,81
|
44.143.078,67 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
6,02
|
84.514.713,39 |
17:59 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
108.953.543,17 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-1,40
|
1.143.286.109,84 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,41
|
77.128.768,06 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-0,61
|
44.497.970,22 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
-1,74
|
10.492.915,00 |
17:57 |
|
VANGD VANET GIDA
|
92,80
|
-3,03
|
14.340.269,35 |
17:58 |
|
VBTYZ VBT YAZILIM
|
28,68
|
0,99
|
49.407.094,56 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-0,45
|
15.021.966,72 |
17:58 |
|
VERUS VERUSA HOLDING
|
619,00
|
0,32
|
36.261.563,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
273.409.924,73 |
17:58 |
|
VESTL VESTEL
|
28,64
|
9,98
|
229.363.088,22 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,08
|
-2,66
|
4.066.630,48 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
59.106.280,31 |
17:58 |
|
VKING VIKING KAGIT
|
24,14
|
0,92
|
6.963.339,70 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,90
|
33.183.825,50 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
104,80
|
5,65
|
1.128.255.069,10 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,19
|
1,16
|
77.920.385,14 |
17:58 |
|
YATAS YATAS
|
39,76
|
-1,24
|
16.539.618,80 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
-1,86
|
27.776.658,28 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,56
|
-2,81
|
1.433.105,05 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,00
|
-2,42
|
421.736.412,40 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
34.144.739,33 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
0,21
|
34.643.301,80 |
17:57 |
|
YIGIT YIGIT AKU
|
24,04
|
0,17
|
53.723.607,44 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-1,62
|
4.961.279.844,46 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
9.971.512,36 |
17:59 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
596.211,40 |
17:55 |
|
YUNSA YUNSA
|
9,78
|
-2,59
|
45.048.368,52 |
17:59 |
|
YYAPI YESIL YAPI
|
0,89
|
-1,11
|
2.775.174,92 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,00
|
57.952.934,67 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
-4,64
|
152.429.565,69 |
17:59 |
|
ZERGY ZERAY GMYO
|
11,82
|
-3,59
|
171.381.805,37 |
17:59 |
|
ZGYO Z GMYO
|
35,36
|
-1,67
|
107.596.764,00 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,02
|
5,96
|
1.160.413.858,05 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
18,01
|
-0,28
|
64.917.816,48 |
17:58 |
