|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
-1,35
|
137.680.765,44 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
-2,15
|
60.747.466,90 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
10.348.661,60 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-3,08
|
35.929.002,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
44,54
|
7,12
|
640.600.061,46 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
126.154.762,75 |
17:25 |
|
ADGYO ADRA GMYO
|
58,65
|
1,12
|
85.516.900,20 |
17:25 |
|
AEFES ANADOLU EFES
|
17,62
|
0,97
|
492.286.156,38 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
39.956.832,50 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,10
|
-0,61
|
45.839.289,50 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-1,09
|
130.205.115,88 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,98
|
95.592.699,39 |
17:24 |
|
AGYO ATAKULE GMYO
|
8,58
|
-1,49
|
2.509.405,96 |
17:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
-0,09
|
103.119.936,24 |
17:25 |
|
AHSGY AHES GMYO
|
17,79
|
-1,93
|
41.385.163,06 |
17:24 |
|
AKBNK AKBANK
|
75,05
|
-0,92
|
8.126.733.830,50 |
17:25 |
|
AKCNS AKCANSA
|
191,60
|
-1,34
|
86.271.771,20 |
17:25 |
|
AKENR AKENERJI
|
9,86
|
0,20
|
41.313.193,03 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
39.392.931,51 |
17:25 |
|
AKFIS AKFEN INSAAT
|
43,04
|
-2,84
|
149.698.011,14 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-1,22
|
139.821.863,32 |
17:25 |
|
AKGRT AKSIGORTA
|
7,38
|
0,82
|
65.511.737,96 |
17:24 |
|
AKHAN AKHAN UN
|
26,88
|
0,75
|
219.874.438,58 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
305,50
|
-0,73
|
53.620.798,50 |
17:24 |
|
AKSA AKSA
|
10,16
|
-1,17
|
150.883.597,20 |
17:25 |
|
AKSEN AKSA ENERJI
|
80,70
|
-1,22
|
275.234.537,10 |
17:24 |
|
AKSGY AKIS GMYO
|
9,21
|
0,00
|
34.289.992,83 |
17:24 |
|
AKSUE AKSU ENERJI
|
31,58
|
3,20
|
54.638.742,38 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
4.716.942,70 |
17:24 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,16
|
348.374.396,10 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0,11
|
118.137.365,19 |
17:24 |
|
ALCAR ALARKO CARRIER
|
724,50
|
-1,23
|
12.593.144,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
4,34
|
136.522.505,20 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
-0,21
|
45.471.633,62 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,03
|
-3,64
|
222.398.094,27 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,89
|
-3,49
|
94.594.063,43 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,68
|
1,03
|
60.189.360,43 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,25
|
-0,07
|
629.434.310,00 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
-1,10
|
1.070.228.771,70 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
-1,60
|
463.166.688,08 |
17:25 |
|
ALVES ALVES KABLO
|
3,71
|
9,12
|
1.291.046.449,86 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
61.259.915,06 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,94
|
13.386.670,76 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,07
|
69.771.804,10 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,23
|
95.754.315,40 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-0,79
|
84.875.492,10 |
17:25 |
|
ARCLK ARCELIK
|
112,60
|
0,63
|
160.398.591,20 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
0,75
|
109.417.373,22 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
1,20
|
21.614.307,40 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
2,57
|
336.977.671,34 |
17:24 |
|
ARMGD ARMADA GIDA
|
145,90
|
3,55
|
437.708.538,30 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0,27
|
45.335.773,51 |
17:23 |
|
ARTMS ARTEMIS HALI
|
43,38
|
-0,05
|
79.258.251,10 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,46
|
5,17
|
279.808.188,75 |
17:24 |
|
ASELS ASELSAN
|
375,50
|
3,66
|
12.335.334.038,50 |
17:25 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
25.940.508,90 |
17:23 |
|
ASTOR ASTOR ENERJI
|
205,60
|
-0,82
|
5.407.307.674,60 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
66,85
|
4,45
|
67.785.864,65 |
17:24 |
|
ATAGY ATA GMYO
|
12,22
|
-0,16
|
1.688.647,17 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,00
|
27.825.274,00 |
17:24 |
|
ATATP ATP YAZILIM
|
143,60
|
1,99
|
194.118.453,50 |
17:25 |
|
ATATR ATA TURIZM
|
13,82
|
0,29
|
1.041.567.321,79 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
-2,15
|
16.352.202,79 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,22
|
2,43
|
16.954.260,88 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-1,37
|
16.538.197,02 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,81
|
33.616.135,70 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,67
|
44.296.229,10 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-1,28
|
11.093.901,28 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
1.034,00
|
2,78
|
214.450.541,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
30,84
|
-1,53
|
85.993.201,12 |
17:25 |
|
AYEN AYEN ENERJI
|
35,58
|
-4,10
|
150.369.866,26 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
276,25
|
3,17
|
388.160.970,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
17.650.909,87 |
17:24 |
|
BAGFS BAGFAS
|
33,28
|
-2,18
|
42.847.003,14 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-1,07
|
62.743.877,50 |
17:25 |
|
BAKAB BAK AMBALAJ
|
45,12
|
3,87
|
51.238.533,64 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,82
|
-1,00
|
82.644.936,38 |
17:25 |
|
BANVT BANVIT
|
157,20
|
0,38
|
18.995.437,10 |
17:24 |
|
BARMA BAREM AMBALAJ
|
53,20
|
2,31
|
71.277.377,15 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-1,52
|
26.303.462,65 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
1,53
|
109.415.174,13 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,23
|
67.080.786,70 |
17:24 |
|
BERA BERA HOLDING
|
17,46
|
-1,02
|
197.068.428,18 |
17:24 |
|
BESLR BESLER GIDA
|
13,57
|
0,52
|
28.260.518,47 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
23,12
|
-1,37
|
218.231.548,34 |
17:25 |
|
BEYAZ BEYAZ FILO
|
29,38
|
0,69
|
29.146.497,90 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
14.052.394,30 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,92
|
96.229.325,36 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
1,88
|
38.614.677,39 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,76
|
51.584.091,49 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00
|
1,30
|
117.214.344,60 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
741,50
|
2,06
|
3.064.954.285,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,87
|
30.531.796,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-0,67
|
161.099.725,68 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
2,87
|
146.032.954,19 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
1,29
|
8.326.482,60 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
27.777.379,81 |
17:24 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
14.999.935,08 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
43,08
|
-0,05
|
69.130.525,34 |
17:22 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,98
|
27.106.131,79 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
-2,99
|
153.012.669,85 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
36.470.527,35 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
-0,52
|
25.655.140,84 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
93.272.243,60 |
17:24 |
|
BORSK BOR SEKER
|
7,22
|
-2,96
|
129.680.347,84 |
17:25 |
|
BOSSA BOSSA
|
6,41
|
-0,16
|
10.295.934,69 |
17:23 |
|
BRISA BRISA
|
84,20
|
-0,59
|
9.387.309,15 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,90
|
4.285.601,74 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
1,43
|
52.733.211,15 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
-0,61
|
31.955.996,73 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
2,12
|
1.167.953.790,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-0,42
|
173.550.463,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,96
|
2,10
|
198.927.831,34 |
17:23 |
|
BTCIM BATI CIMENTO
|
6,55
|
0,61
|
663.984.279,67 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
33.950.537,61 |
17:24 |
|
BULGS BULLS GSYO
|
44,94
|
1,35
|
281.495.769,16 |
17:24 |
|
BURCE BURCELIK
|
41,02
|
-2,15
|
118.479.081,94 |
17:24 |
|
BURVA BURCELIK VANA
|
795,50
|
-2,69
|
20.324.039,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
0,09
|
54.018.524,30 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,94
|
2,30
|
27.122.163,82 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,20
|
720.682.496,11 |
17:25 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,60
|
-2,46
|
77.129.566,82 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
-0,28
|
177.824.185,55 |
17:25 |
|
CELHA CELIK HALAT
|
9,40
|
0,21
|
17.542.257,15 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,81
|
144.045.510,10 |
17:25 |
|
CEMTS CEMTAS
|
10,60
|
-0,09
|
18.083.455,29 |
17:25 |
|
CEMZY CEM ZEYTIN
|
71,85
|
1,70
|
179.297.017,05 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
9,95
|
97.511.637,28 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,04
|
-1,15
|
138.299.500,36 |
17:25 |
|
CIMSA CIMSA
|
52,05
|
-0,86
|
215.432.837,45 |
17:25 |
|
CLEBI CELEBI
|
1.835,00
|
-0,38
|
92.556.702,00 |
17:25 |
|
CMBTN CIMBETON
|
1.712,00
|
-0,75
|
17.015.415,00 |
17:24 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-0,58
|
28.190.420,20 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
-4,15
|
21.039.873,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,78
|
-1,45
|
42.485.280,00 |
17:23 |
|
CRFSA CARREFOURSA
|
159,50
|
1,59
|
228.843.626,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
-0,63
|
15.141.534,96 |
17:24 |
|
CVKMD CVK MADEN
|
34,94
|
5,50
|
1.523.657.673,92 |
17:25 |
|
CWENE CW ENERJI
|
32,04
|
2,36
|
1.271.734.144,52 |
17:25 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,51
|
24.565.027,01 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
-5,84
|
780.419.559,89 |
17:25 |
|
DARDL DARDANEL
|
2,02
|
2,02
|
78.917.992,26 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,85
|
4,73
|
287.988.593,36 |
17:24 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
26.859.405,13 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-2,97
|
104.140.772,50 |
17:24 |
|
DERIM DERIMOD
|
35,78
|
-2,45
|
10.673.253,28 |
17:25 |
|
DESA DESA DERI
|
13,33
|
-1,04
|
14.506.812,40 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-0,35
|
14.463.877,42 |
17:24 |
|
DEVA DEVA HOLDING
|
65,65
|
3,39
|
70.041.396,05 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,21
|
10.595.366,50 |
17:25 |
|
DGGYO DOGUS GMYO
|
28,02
|
-1,41
|
3.876.246,38 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.602.216,83 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,30
|
-1,46
|
37.058.945,58 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
0,81
|
46.272.018,62 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
9,94
|
463.798.774,14 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-2,23
|
33.875.111,30 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-0,90
|
9.365.577,17 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
3,05
|
749.320.421,70 |
17:25 |
|
DOCO DO-CO
|
9.542,50
|
0,10
|
118.744.530,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,41
|
29.949.275,14 |
17:25 |
|
DOFRB DOF ROBOTIK
|
109,10
|
-0,55
|
1.479.191.620,70 |
17:25 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
164.161.182,40 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,48
|
0,49
|
154.012.947,38 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-0,50
|
9.775.128,34 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,15
|
724.136.943,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
104,10
|
-1,51
|
46.547.101,70 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
3,42
|
25.011.140,13 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
-2,12
|
100.186.787,81 |
17:24 |
|
DYOBY DYO BOYA
|
13,19
|
0,08
|
16.322.820,72 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,26
|
15.820.049,83 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,23
|
16.586.542,30 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-0,27
|
259.947.656,40 |
17:23 |
|
ECOGR ECOGREEN ENERJI
|
34,74
|
-3,34
|
186.528.682,16 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
0,00
|
356.170.659,50 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
2,92
|
144.149.875,37 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-0,73
|
15.167.437,36 |
17:24 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.970.322.750,92 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
-1,59
|
45.238.942,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-1,20
|
105.187.946,10 |
17:25 |
|
EGEPO NASMED EGEPOL
|
14,76
|
-0,20
|
40.558.880,17 |
17:24 |
|
EGGUB EGE GUBRE
|
119,30
|
-0,67
|
59.752.826,60 |
17:24 |
|
EGPRO EGE PROFIL
|
29,70
|
0,34
|
42.756.767,86 |
17:24 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
6.493.059,74 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0,58
|
1.188.182.152,36 |
17:25 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
86.304.652,37 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
17.476.256,36 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
1,35
|
42.047.702,08 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
21,50
|
7,77
|
577.432.026,28 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,06
|
1,99
|
857.940.731,80 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
-2,33
|
56.636.824,95 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,95
|
3,83
|
484.929.368,06 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
0,08
|
329.082.364,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
94,55
|
-0,53
|
704.863.259,75 |
17:25 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00
|
0,00
|
302.309.218,36 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-2,80
|
143.377.481,76 |
17:25 |
|
EPLAS EGEPLAST
|
5,97
|
-3,86
|
61.139.921,06 |
17:25 |
|
ERBOS ERBOSAN
|
199,20
|
-0,90
|
7.327.817,40 |
17:17 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
0,72
|
100.539.838,30 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
30,32
|
2,50
|
12.218.350.159,70 |
17:25 |
|
ERSU ERSU GIDA
|
26,80
|
4,20
|
33.491.301,76 |
17:24 |
|
ESCAR ESCAR FILO
|
44,28
|
-1,51
|
169.773.371,32 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1,15
|
138.148.589,11 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
2,33
|
171.877.748,83 |
17:25 |
|
ETILR ETILER GIDA
|
3,95
|
-0,50
|
16.102.254,23 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
0,36
|
1.435.074,16 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,50
|
-0,88
|
5.226.024,40 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
43,40
|
1,59
|
472.711.014,36 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,80
|
769.129.093,77 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,86
|
-2,28
|
2.275.960,29 |
17:24 |
|
EYGYO EYG GMYO
|
2,80
|
2,19
|
89.014.021,37 |
17:25 |
|
FADE FADE GIDA
|
14,84
|
-0,93
|
26.098.148,95 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-3,52
|
380.192.056,17 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
1,15
|
7.448.857,70 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-0,54
|
9.599.580,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
-2,15
|
129.009.582,65 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
2,55
|
548.597.868,50 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
0,00
|
110.161.237,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-2,69
|
85.417.164,11 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
-1,24
|
190.702.650,74 |
17:25 |
|
FROTO FORD OTOSAN
|
101,80
|
0,00
|
1.517.004.253,50 |
17:25 |
|
FZLGY FUZUL GMYO
|
16,52
|
0,79
|
342.225.859,32 |
17:25 |
|
GARAN GARANTI BANKASI
|
136,30
|
-0,87
|
3.350.128.412,50 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-0,72
|
29.275.841,84 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-1,63
|
11.750.649,89 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-3,41
|
26.805.092,58 |
17:25 |
|
GENIL GEN ILAC
|
10,36
|
-0,86
|
296.281.387,50 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,63
|
-1,45
|
366.545.922,34 |
17:25 |
|
GENTS GENTAS
|
8,12
|
-1,46
|
28.336.609,44 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
35,92
|
-1,59
|
405.890.317,42 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,22
|
-0,61
|
339.140.265,49 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
-1,57
|
95.868.725,05 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,13
|
1.315.069,80 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-2,44
|
128.593.260,15 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,20
|
9,95
|
7.010.758.339,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,92
|
35.692.220,03 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
-2,35
|
128.216.796,74 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
30,14
|
3,57
|
87.565.415,22 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,28
|
4,21
|
183.914.066,88 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,93
|
59.803.968,00 |
17:24 |
|
GOODY GOOD-YEAR
|
15,25
|
-2,12
|
69.125.824,44 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
0,00
|
29.834.382,57 |
17:21 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
0,61
|
5.659.749,53 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0,47
|
180.708.429,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
1,91
|
271.551.422,85 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
0,92
|
18.053.569,11 |
17:24 |
|
GSDHO GSD HOLDING
|
4,97
|
2,05
|
33.352.236,92 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
3,67
|
238.455.171,56 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
1,60
|
1.005.786.536,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
929,00
|
1,03
|
798.518.114,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
-2,75
|
204.301.432,14 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
4,53
|
516.691.310,20 |
17:25 |
|
HALKB T. HALK BANKASI
|
38,48
|
1,37
|
1.787.809.068,50 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,19
|
1,54
|
24.037.636,45 |
17:23 |
|
HATSN HATSAN GEMI
|
39,98
|
1,58
|
108.997.126,10 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,57
|
626.900.253,84 |
17:25 |
|
HEDEF HEDEF HOLDING
|
141,30
|
0,21
|
237.802.931,20 |
17:25 |
|
HEKTS HEKTAS
|
2,93
|
-1,01
|
163.193.285,13 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
0,77
|
376.419.450,08 |
17:25 |
|
HLGYO HALK GMYO
|
5,67
|
1,25
|
431.706.476,28 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,09
|
39.047.308,05 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-0,08
|
33.219.359,50 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
-2,32
|
29.945.593,22 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,78
|
10.075.967,18 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-1,29
|
43.770.369,63 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,21
|
17.410.263,61 |
17:22 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
1,38
|
32.879.960,93 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,60
|
4,05
|
320.255.256,78 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,88
|
0,52
|
7.254.607,43 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,95
|
0,47
|
895.067.527,80 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
4,79
|
190.069.246,10 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
2.220.457,89 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
26.102.733,59 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
79.168.924,40 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
18.662.363,44 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
14.282.899,00 |
17:25 |
|
IMASM IMAS MAKINA
|
3,72
|
-0,27
|
77.103.531,88 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
0,32
|
106.286.989,17 |
17:25 |
|
INFO INFO YATIRIM
|
3,31
|
-1,19
|
74.479.914,37 |
17:24 |
|
INGRM INGRAM BILISIM
|
385,25
|
-2,59
|
15.656.339,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
275,50
|
0,18
|
36.292.955,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,94
|
26.583.799,32 |
17:23 |
|
INVES INVESTCO HOLDING
|
529,50
|
2,32
|
52.631.914,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
0,92
|
6.434.664.100,29 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
3,47
|
307.872.436,46 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0,25
|
29.190.456,97 |
17:25 |
|
ISGSY IS GIRISIM
|
125,10
|
-2,49
|
164.046.483,50 |
17:24 |
|
ISGYO IS GMYO
|
20,22
|
-0,30
|
13.270.086,16 |
17:21 |
|
ISKPL ISIK PLASTIK
|
15,82
|
-1,80
|
418.501.783,36 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,39
|
311.443.419,58 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-0,77
|
7.042.337,00 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-0,36
|
5.399.399,58 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,42
|
1.841.883.370,77 |
17:25 |
|
IZFAS IZMIR FIRCA
|
51,15
|
0,10
|
141.737.125,05 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,75
|
20.853.337,15 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
0,15
|
56.030.123,02 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-0,23
|
30.851.944,98 |
17:25 |
|
KAPLM KAPLAMIN
|
564,00
|
3,68
|
309.421.922,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
48.892.047,42 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,30
|
289.321.402,64 |
17:25 |
|
KARTN KARTONSAN
|
65,60
|
-3,39
|
32.555.469,75 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
229.724.294,65 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,22
|
47.332.524,99 |
17:25 |
|
KBORU KUZEY BORU
|
23,12
|
-0,43
|
762.881.583,74 |
17:25 |
|
KCAER KOCAER CELIK
|
11,59
|
1,76
|
223.126.573,26 |
17:24 |
|
KCHOL KOC HOLDING
|
199,20
|
-1,09
|
4.052.441.342,20 |
17:25 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
0,12
|
15.936.783,21 |
17:22 |
|
KGYO KORAY GMYO
|
8,66
|
1,41
|
126.565.294,89 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,72
|
-1,28
|
29.128.402,91 |
17:24 |
|
KLGYO KILER GMYO
|
5,18
|
-0,77
|
50.612.102,65 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
-1,80
|
90.933.741,82 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
0,07
|
18.601.432,80 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
-3,03
|
483.778.267,90 |
17:25 |
|
KLSER KALESERAMIK
|
26,00
|
-0,23
|
16.850.963,06 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,05
|
-0,50
|
30.790.014,12 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
0,41
|
72.618.951,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,74
|
2,72
|
207.799.316,11 |
17:24 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-2,29
|
19.817.879,03 |
17:24 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
53.971.025,52 |
17:23 |
|
KONKA KONYA KAGIT
|
16,14
|
-0,98
|
40.566.931,35 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
708.648.608,12 |
17:24 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-1,47
|
23.781.525,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,54
|
62.110.415,83 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,10
|
2,60
|
65.376.681,45 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,33
|
32.112.589,94 |
17:25 |
|
KRDMA KARDEMIR (A)
|
32,52
|
6,69
|
888.425.003,66 |
17:25 |
|
KRDMB KARDEMIR (B)
|
71,50
|
4,76
|
764.681.171,60 |
17:25 |
|
KRDMD KARDEMIR (D)
|
37,40
|
8,78
|
4.273.504.925,12 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
21.928.016,92 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-0,65
|
37.374.861,98 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
-1,71
|
11.126.433,42 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-1,96
|
46.372.149,87 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,83
|
2.992.977,12 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,36
|
10.416.367,86 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,15
|
-1,88
|
1.409.751.806,50 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,30
|
5,60
|
356.235.530,15 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,85
|
2,40
|
42.807.196,50 |
17:24 |
|
KUVVA KUVVA GIDA
|
122,20
|
-1,45
|
7.635.573,50 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
0,29
|
1.076.317.350,15 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-2,13
|
96.049.433,49 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-2,49
|
44.732.862,94 |
17:25 |
|
LIDER LDR TURIZM
|
142,90
|
7,04
|
192.183.212,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-2,49
|
49.790.463,91 |
17:24 |
|
LILAK LILA KAGIT
|
39,16
|
0,00
|
249.932.118,06 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0,19
|
110.851.165,42 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-0,52
|
15.149.890,55 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-1,09
|
145.888.072,82 |
17:21 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,32
|
88.949.615,90 |
17:24 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,00
|
84.195.748,71 |
17:24 |
|
LUKSK LUKS KADIFE
|
96,75
|
-1,68
|
11.467.333,65 |
17:24 |
|
LXGYO LUXERA GMYO
|
17,49
|
-5,87
|
1.655.118.898,71 |
17:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,97
|
55.665.164,90 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-0,97
|
16.276.475,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.298,00
|
2,53
|
195.436.171,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00
|
-1,18
|
131.459.695,98 |
17:25 |
|
MAGEN MARGUN ENERJI
|
61,20
|
4,08
|
686.795.929,45 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,06
|
22.110.070,50 |
17:23 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-0,08
|
20.286.866,14 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,06
|
-3,25
|
255.719.711,14 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-0,24
|
15.537.364,03 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
63,35
|
4,71
|
809.238.838,45 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,87
|
-0,35
|
731.910.862,89 |
17:25 |
|
MARTI MARTI OTEL
|
2,11
|
1,93
|
743.745.349,21 |
17:25 |
|
MAVI MAVI GIYIM
|
42,88
|
0,28
|
242.015.935,18 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,00
|
-8,21
|
2.957.317.855,20 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,35
|
6.954.410,86 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
80,30
|
1,20
|
1.207.796.908,45 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
493.367.622,55 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-1,82
|
9.424.922,44 |
17:24 |
|
MERCN MERCAN KIMYA
|
16,65
|
0,48
|
71.667.164,11 |
17:25 |
|
MERIT MERIT TURIZM
|
16,02
|
-1,60
|
39.697.489,99 |
17:25 |
|
MERKO MERKO GIDA
|
15,61
|
-2,25
|
133.061.635,88 |
17:24 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
53.499.341,50 |
17:24 |
|
MEYSU MEYSU GIDA
|
15,94
|
-5,68
|
4.416.254.280,69 |
17:25 |
|
MGROS MIGROS TICARET
|
640,50
|
2,07
|
1.526.689.938,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
10.906.318,96 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
-1,31
|
543.908.616,52 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
0,00
|
92.514.887,28 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
10.740.072,59 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
3,75
|
130.670.722,56 |
17:25 |
|
MOGAN MOGAN ENERJI
|
15,35
|
1,19
|
769.223.028,71 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,68
|
-0,76
|
253.785.445,64 |
17:25 |
|
MPARK MLP SAGLIK
|
437,50
|
0,34
|
195.888.145,50 |
17:24 |
|
MRGYO MARTI GMYO
|
1,61
|
5,23
|
329.828.761,63 |
17:25 |
|
MRSHL MARSHALL
|
1.414,00
|
-2,42
|
25.473.659,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
7,90
|
-5,62
|
38.513.759,82 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-1,30
|
10.035.847,04 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0,76
|
2.197.023,33 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,61
|
1.487.144,02 |
17:21 |
|
NATEN NATUREL ENERJI
|
7,40
|
0,68
|
37.431.829,17 |
17:24 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-1,55
|
21.024.023,80 |
17:25 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-1,47
|
828.502.294,20 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,17
|
-4,40
|
391.238.584,95 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,98
|
-0,50
|
50.109.480,15 |
17:25 |
|
NTHOL NET HOLDING
|
40,10
|
-2,10
|
94.074.524,24 |
17:25 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,11
|
10.266.566,93 |
17:25 |
|
NUHCM NUH CIMENTO
|
245,60
|
-0,81
|
35.668.025,30 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
2,80
|
421.201.594,50 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
9,98
|
37.752.662,54 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,72
|
2,75
|
820.402.335,99 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
852,50
|
-2,79
|
762.107.405,50 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,41
|
25.503.110,50 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
2,09
|
206.771.268,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
1,92
|
36.480.697,60 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,60
|
6.410.216,49 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,05
|
0,39
|
66.811.368,55 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
34.605.823,84 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,44
|
25.982.010,44 |
17:25 |
|
OTKAR OTOKAR
|
389,50
|
0,26
|
165.998.408,50 |
17:25 |
|
OTTO OTTO HOLDING
|
314,50
|
-0,55
|
70.050.250,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,32
|
235.735.866,22 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-0,18
|
5.244.327,05 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
-0,13
|
6.014.022,37 |
17:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
-2,58
|
13.322.713,45 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
228,30
|
2,56
|
93.530.475,80 |
17:23 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
9.271.373,15 |
17:24 |
|
OZKGY OZAK GMYO
|
12,66
|
-0,16
|
75.469.010,36 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
4,49
|
15.176.563,96 |
17:25 |
|
OZSUB OZSU BALIK
|
23,76
|
-0,50
|
38.072.615,72 |
17:24 |
|
OZYSR OZYASAR TEL
|
44,90
|
-0,44
|
15.082.151,32 |
17:24 |
|
PAGYO PANORA GMYO
|
125,00
|
-2,34
|
26.520.880,10 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,95
|
879.686.959,95 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,36
|
6.538.191,45 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,95
|
152.411.149,60 |
17:25 |
|
PARSN PARSAN
|
82,00
|
-0,43
|
21.694.600,25 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
4,77
|
732.536.937,20 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29
|
1,95
|
469.555.007,32 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
-3,19
|
36.451.672,30 |
17:24 |
|
PEKGY PEKER GMYO
|
14,08
|
2,55
|
2.347.632.361,35 |
17:25 |
|
PENGD PENGUEN GIDA
|
10,15
|
-3,97
|
137.174.663,50 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
0,00
|
20.373.398,74 |
17:24 |
|
PETKM PETKIM
|
21,12
|
1,54
|
2.328.813.004,84 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,22
|
-0,08
|
31.005.728,94 |
17:24 |
|
PGSUS PEGASUS
|
185,20
|
-0,43
|
2.810.802.973,40 |
17:25 |
|
PINSU PINAR SU
|
11,82
|
-0,42
|
80.731.728,83 |
17:24 |
|
PKART PLASTIKKART
|
77,80
|
-2,20
|
23.575.506,25 |
17:24 |
|
PKENT PETROKENT TURIZM
|
157,20
|
0,13
|
41.776.883,70 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-0,84
|
49.032.140,18 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
-0,89
|
43.893.534,06 |
17:25 |
|
PNSUT PINAR SUT
|
13,03
|
-1,44
|
86.983.374,22 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,36
|
-1,93
|
117.183.310,38 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,99
|
41.046.030,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
1,01
|
43.886.185,97 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
2,09
|
117.134.918,00 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
0,91
|
25.742.759,28 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
1,46
|
8.739.226,36 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,24
|
5.160.075,80 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,00
|
217.545.466,19 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,63
|
-18,16
|
4.115.543,93 |
17:24 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
4,05
|
990.450.824,18 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
4,14
|
1.330.272.869,85 |
17:25 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,98
|
21.262.695,60 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
2,42
|
681.241.583,37 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,00
|
0,58
|
100.629.511,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
4,90
|
39.518.248,46 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,85
|
6.757.099,26 |
17:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
51.416.783,29 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
38,56
|
-9,99
|
551.170.410,14 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
-0,25
|
105.908.255,94 |
17:24 |
|
RYGYO REYSAS GMYO
|
33,72
|
5,11
|
130.110.879,76 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
21,96
|
1,76
|
181.910.625,56 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
0,00
|
115.791.331,56 |
17:25 |
|
SAHOL SABANCI HOLDING
|
97,10
|
0,78
|
2.925.754.126,60 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-1,98
|
2.889.670,32 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
33,70
|
-0,65
|
10.508.847,42 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,72
|
8,86
|
464.461.695,34 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,79
|
9.918.150,54 |
17:17 |
|
SARKY SARKUYSAN
|
28,04
|
1,82
|
453.399.295,04 |
17:25 |
|
SASA SASA POLYESTER
|
2,44
|
-1,61
|
3.922.887.094,40 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-0,39
|
24.365.288,72 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
0,19
|
390.009.088,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,90
|
-5,15
|
335.319.605,35 |
17:25 |
|
SEGYO SEKER GMYO
|
4,83
|
4,55
|
101.715.207,33 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-2,47
|
8.090.974,46 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
4,90
|
20.298.990,73 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
85,75
|
0,47
|
48.146.017,55 |
17:24 |
|
SELVA SELVA GIDA
|
2,29
|
0,44
|
141.025.909,03 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
0,87
|
65.811.567,15 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,33
|
-0,46
|
9.664.198,93 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
3,27
|
7.851.209,62 |
17:24 |
|
SISE SISE CAM
|
46,42
|
-0,60
|
1.747.760.563,38 |
17:25 |
|
SKBNK SEKERBANK
|
11,94
|
-1,16
|
513.957.975,16 |
17:25 |
|
SKTAS SOKTAS
|
3,12
|
0,65
|
27.455.842,70 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,28
|
11.210.540,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-0,96
|
107.045.063,24 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
32,56
|
-4,91
|
165.752.799,26 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
4,66
|
269.071.170,98 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
589.529.174,50 |
17:23 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,38
|
79.947.609,42 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
19.529.191,53 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-1,34
|
49.869.102,28 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
1,41
|
177.138.229,70 |
17:25 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
3.293.728,10 |
17:24 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
77.354.909,97 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
0,47
|
20.758.104,30 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
-0,18
|
208.690.031,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,66
|
19.911.347,44 |
17:25 |
|
SVGYO SAVUR GMYO
|
16,62
|
8,20
|
499.284.108,52 |
17:25 |
|
TABGD TAB GIDA
|
250,50
|
3,43
|
192.808.161,85 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
-0,20
|
51.945.006,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,17
|
-0,68
|
188.618.269,48 |
17:25 |
|
TATGD TAT GIDA
|
16,38
|
-2,15
|
39.850.038,01 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
337,50
|
-1,89
|
699.507.536,00 |
17:25 |
|
TBORG T.TUBORG
|
145,50
|
-0,41
|
17.594.003,20 |
17:24 |
|
TCELL TURKCELL
|
113,40
|
1,98
|
1.686.991.697,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
-2,83
|
129.190.626,45 |
17:24 |
|
TDGYO TREND GMYO
|
16,14
|
-2,54
|
15.724.762,19 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,70
|
1,97
|
6.382.232.968,14 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
3,64
|
224.869.781,43 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
369,00
|
4,24
|
2.795.019.504,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,53
|
0,73
|
65.008.682,52 |
17:24 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,23
|
39.929.839,00 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
0,47
|
12.557.782.124,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
9,95
|
1.923.300.304,65 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-1,07
|
66.523.164,70 |
17:24 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-1,00
|
18.132.009,70 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
530,00
|
-0,47
|
60.233.630,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-2,28
|
671.139.221,00 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
0,18
|
133.699.328,68 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
1,47
|
794.653.384,75 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
0,05
|
3.592.547.681,14 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,20
|
-0,41
|
46.652.435,56 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
94,45
|
1,29
|
138.933.216,50 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
88,95
|
0,28
|
32.684.155,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.115,00
|
8,25
|
351.674.902,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,71
|
0,45
|
37.769.181,84 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
-0,69
|
504.435.008,00 |
17:25 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,45
|
10.228.136,76 |
17:25 |
|
TSKB T.S.K.B.
|
11,99
|
-0,17
|
171.598.583,96 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
257.721.134,35 |
17:25 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,98
|
756.731.576,20 |
17:25 |
|
TTRAK TURK TRAKTOR
|
462,00
|
1,09
|
91.182.826,25 |
17:24 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
46.131.054,44 |
17:24 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
290.391.215,80 |
17:24 |
|
TUPRS TUPRAS
|
253,50
|
1,00
|
9.442.765.368,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,25
|
174.386.504,11 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
-0,86
|
8.109.998,18 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
2,71
|
305.123.803,74 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,18
|
2,40
|
397.305.036,92 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-0,12
|
111.399.383,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,72
|
2,25
|
36.430.567,80 |
17:24 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,09
|
493.105.378,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
0,45
|
48.950.610,93 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
178,00
|
6,78
|
84.539.345,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
1,00
|
60.788.842,33 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
-1,56
|
22.069.948,59 |
17:25 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
181.540.374,86 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
-0,53
|
979.482.437,96 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,73
|
228.284.935,05 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
107.757.221,05 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
91,15
|
-0,92
|
64.827.636,40 |
17:24 |
|
VANGD VANET GIDA
|
73,80
|
2,43
|
20.357.507,40 |
17:22 |
|
VBTYZ VBT YAZILIM
|
20,62
|
-2,64
|
32.499.624,86 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,65
|
18.197.846,92 |
17:24 |
|
VERUS VERUSA HOLDING
|
497,50
|
0,51
|
33.614.100,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-0,42
|
46.132.990,94 |
17:24 |
|
VESTL VESTEL
|
27,70
|
-2,33
|
251.616.443,04 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-1,27
|
8.713.569,44 |
17:18 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
44.833.624,10 |
17:25 |
|
VKING VIKING KAGIT
|
25,86
|
-0,54
|
19.940.775,14 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
95.326.422,55 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
0,81
|
88.510.046,65 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06
|
-2,84
|
52.518.683,05 |
17:24 |
|
YATAS YATAS
|
41,78
|
-2,93
|
25.529.319,00 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
3,12
|
81.175.834,06 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
0,79
|
309.949.752,45 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
31.313.332,35 |
17:22 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
5,09
|
145.752.757,40 |
17:23 |
|
YIGIT YIGIT AKU
|
23,90
|
-9,81
|
2.420.064.545,18 |
17:25 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
-0,27
|
4.299.995.950,66 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
24.051.956,34 |
17:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-1,42
|
34.932.897,83 |
17:25 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
-0,64
|
73.848.980,86 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
2,19
|
27.945.790,08 |
17:25 |
|
ZERGY ZERAY GMYO
|
26,10
|
9,66
|
903.957.425,14 |
17:25 |
|
ZGYO Z GMYO
|
29,14
|
4,29
|
554.439.879,00 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,04
|
126.004.209,01 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-1,30
|
16.173.378,38 |
17:24 |
