|
A1CAP A1 CAPITAL YATIRIM
|
15,90
|
-2,81
|
153.258.566,79 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
-0,71
|
42.758.459,08 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
-1,03
|
29.505.653,00 |
14:12 |
|
ADEL ADEL KALEMCILIK
|
35,10
|
-1,40
|
54.229.290,30 |
14:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.151.802.708,96 |
14:12 |
|
ADGYO ADRA GMYO
|
55,35
|
-0,36
|
26.292.248,70 |
14:12 |
|
AEFES ANADOLU EFES
|
19,96
|
0,25
|
636.964.909,40 |
14:12 |
|
AFYON AFYON CIMENTO
|
14,22
|
-0,21
|
13.611.926,87 |
14:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
-2,30
|
43.821.312,50 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-1,15
|
43.130.464,66 |
14:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
29.160.893,07 |
14:10 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
1.254.168,39 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
-3,00
|
144.719.744,90 |
14:11 |
|
AHSGY AHES GMYO
|
20,14
|
0,30
|
16.838.428,50 |
14:11 |
|
AKBNK AKBANK
|
87,50
|
0,57
|
4.144.943.956,95 |
14:12 |
|
AKCNS AKCANSA
|
215,20
|
-1,28
|
134.306.732,50 |
14:11 |
|
AKENR AKENERJI
|
10,64
|
-0,37
|
29.593.157,94 |
14:12 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
51.403.732,91 |
14:12 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.902.977,20 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-0,27
|
55.147.672,32 |
14:12 |
|
AKGRT AKSIGORTA
|
8,01
|
-0,37
|
21.422.044,46 |
14:11 |
|
AKHAN AKHAN UN
|
26,44
|
-0,90
|
243.337.589,94 |
14:12 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,91
|
929.062,20 |
14:10 |
|
AKSA AKSA
|
11,18
|
4,58
|
675.554.884,31 |
14:12 |
|
AKSEN AKSA ENERJI
|
68,40
|
0,22
|
173.561.572,75 |
14:12 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,12
|
23.792.126,28 |
14:11 |
|
AKSUE AKSU ENERJI
|
22,90
|
-0,43
|
19.094.119,90 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
2.516.506,60 |
14:10 |
|
ALARK ALARKO HOLDING
|
103,90
|
-1,05
|
281.316.179,60 |
14:12 |
|
ALBRK ALBARAKA TURK
|
9,27
|
-0,54
|
149.866.610,43 |
14:12 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-0,45
|
23.914.665,00 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
-0,84
|
29.004.035,00 |
14:11 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,00
|
41.356.030,68 |
14:11 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,77
|
70.236.066,83 |
14:11 |
|
ALKA ALKIM KAGIT
|
11,81
|
-1,58
|
50.213.397,01 |
14:11 |
|
ALKIM ALKIM KIMYA
|
18,64
|
-0,43
|
7.343.937,91 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,25
|
7,80
|
726.814.182,00 |
14:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,85
|
1,95
|
2.504.739.236,97 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
1,82
|
782.467.110,94 |
14:12 |
|
ALVES ALVES KABLO
|
3,70
|
0,54
|
183.727.149,36 |
14:12 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
0,19
|
6.558.312,94 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,09
|
5.962.223,16 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-1,30
|
44.636.008,00 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
25,50
|
-1,39
|
110.890.254,56 |
14:12 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-1,81
|
21.763.403,30 |
14:11 |
|
ARCLK ARCELIK
|
119,50
|
-1,08
|
160.474.746,20 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
-0,95
|
76.967.725,34 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,53
|
16.700.687,02 |
14:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,84
|
-4,72
|
202.154.998,86 |
14:02 |
|
ARMGD ARMADA GIDA
|
83,35
|
1,34
|
29.088.985,50 |
14:12 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-1,32
|
46.723.219,46 |
14:11 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-1,44
|
27.906.074,06 |
14:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
20.711.620,10 |
14:11 |
|
ASELS ASELSAN
|
313,00
|
1,95
|
8.169.427.817,50 |
14:12 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,53
|
14.985.518,69 |
14:12 |
|
ASTOR ASTOR ENERJI
|
182,70
|
-1,24
|
2.382.680.965,70 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
-0,15
|
19.119.561,15 |
14:11 |
|
ATAGY ATA GMYO
|
13,40
|
0,00
|
1.327.880,50 |
14:10 |
|
ATAKP ATAKEY PATATES
|
59,35
|
1,45
|
16.979.499,30 |
14:12 |
|
ATATP ATP YAZILIM
|
160,00
|
-3,73
|
152.449.567,40 |
14:12 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
26.705.166,55 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-5,77
|
18.095.865,48 |
14:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
-0,37
|
17.051.138,12 |
14:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,23
|
27.737.556,59 |
14:12 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,38
|
22.535.159,00 |
14:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
-1,19
|
2.441.776,96 |
14:09 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-3,04
|
18.452.786,75 |
14:12 |
|
AYDEM AYDEM ENERJI
|
25,74
|
1,26
|
73.201.377,66 |
14:11 |
|
AYEN AYEN ENERJI
|
28,16
|
-1,88
|
23.011.430,40 |
14:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,40
|
105.989.139,90 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,90
|
16.064.862,26 |
14:11 |
|
BAGFS BAGFAS
|
27,84
|
1,46
|
14.388.293,52 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
1,57
|
77.262.454,70 |
14:11 |
|
BAKAB BAK AMBALAJ
|
40,88
|
-2,81
|
2.009.113,82 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-0,48
|
61.597.303,29 |
14:11 |
|
BANVT BANVIT
|
167,50
|
-0,30
|
12.759.744,30 |
14:11 |
|
BARMA BAREM AMBALAJ
|
45,22
|
0,49
|
35.340.723,20 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,88
|
-2,76
|
12.645.241,74 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,21
|
22.036.713,51 |
14:11 |
|
BEGYO BATI EGE GMYO
|
4,65
|
1,09
|
35.484.291,96 |
14:11 |
|
BERA BERA HOLDING
|
18,35
|
0,82
|
118.028.992,40 |
14:12 |
|
BESLR BESLER GIDA
|
14,92
|
-1,84
|
28.754.813,50 |
14:11 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
94.543.214,48 |
14:12 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,98
|
16.486.117,34 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-0,38
|
22.565.967,60 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,08
|
27.916.717,64 |
14:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,57
|
-3,71
|
32.474.946,92 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,74
|
39.802.279,71 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,50
|
3,55
|
14.811.175,00 |
14:12 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-1,01
|
1.478.319.400,50 |
14:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,00
|
30.752.102,70 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,64
|
168.759.846,58 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-1,00
|
30.454.887,03 |
14:12 |
|
BIZIM BIZIM MAGAZALARI
|
30,70
|
0,46
|
4.384.303,04 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
22.013.914,98 |
14:11 |
|
BLCYT BILICI YATIRIM
|
36,40
|
1,11
|
25.088.860,18 |
14:11 |
|
BLUME BLUME METAL KIMYA
|
44,18
|
-2,94
|
65.077.240,52 |
14:12 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
0,47
|
15.046.818,33 |
14:11 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
-1,00
|
176.375.752,55 |
14:12 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
1,31
|
24.770.220,03 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
0,36
|
48.275.524,84 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
28.162.093,23 |
14:12 |
|
BORSK BOR SEKER
|
6,39
|
1,11
|
40.916.973,57 |
14:11 |
|
BOSSA BOSSA
|
6,90
|
0,73
|
4.803.462,37 |
14:11 |
|
BRISA BRISA
|
95,00
|
-0,26
|
8.347.017,40 |
14:10 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
1,87
|
4.633.287,90 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
-1,26
|
31.163.964,90 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-0,07
|
26.190.145,96 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
-0,96
|
507.465.757,00 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00
|
-1,51
|
101.518.482,00 |
14:12 |
|
BSOKE BATISOKE CIMENTO
|
29,50
|
2,22
|
108.671.541,16 |
14:11 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,20
|
181.273.604,75 |
14:11 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-0,74
|
18.086.975,41 |
14:08 |
|
BULGS BULLS GSYO
|
47,68
|
1,40
|
327.700.538,36 |
14:12 |
|
BURCE BURCELIK
|
56,85
|
0,62
|
27.801.171,70 |
14:11 |
|
BURVA BURCELIK VANA
|
729,00
|
3,33
|
19.404.172,00 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
0,44
|
43.186.638,80 |
14:12 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
3,71
|
5.623.073,58 |
14:12 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
449.935.923,63 |
14:12 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,34
|
-1,49
|
16.082.996,80 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
-2,13
|
599.301.414,15 |
14:12 |
|
CELHA CELIK HALAT
|
10,50
|
-2,96
|
17.725.196,48 |
14:12 |
|
CEMAS CEMAS DOKUM
|
5,87
|
2,44
|
168.633.080,85 |
14:11 |
|
CEMTS CEMTAS
|
12,05
|
0,17
|
38.246.801,67 |
14:11 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-2,59
|
42.461.006,60 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
0,36
|
7.564.491,48 |
14:11 |
|
CGCAM CAGDAS CAM
|
35,66
|
0,73
|
44.121.369,28 |
14:10 |
|
CIMSA CIMSA
|
52,55
|
-0,47
|
235.589.173,55 |
14:11 |
|
CLEBI CELEBI
|
1.790,00
|
0,00
|
72.779.923,00 |
14:12 |
|
CMBTN CIMBETON
|
1.923,00
|
0,21
|
22.027.359,00 |
14:08 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,85
|
40.930.037,97 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
233,90
|
2,14
|
6.452.074,40 |
14:08 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
1,99
|
28.339.435,10 |
14:11 |
|
CRFSA CARREFOURSA
|
134,30
|
-2,47
|
37.486.497,80 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,79
|
7.613.527,76 |
14:10 |
|
CVKMD CVK MADEN
|
34,50
|
-1,03
|
1.563.610.330,32 |
14:12 |
|
CWENE CW ENERJI
|
31,20
|
-0,95
|
143.165.942,96 |
14:11 |
|
DAGI DAGI GIYIM
|
6,15
|
0,33
|
5.167.011,46 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
0,25
|
103.252.497,81 |
14:12 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
19.001.825,08 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-0,12
|
27.999.085,70 |
14:11 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
27.668.362,90 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,08
|
24.187.954,47 |
14:11 |
|
DERIM DERIMOD
|
38,72
|
0,99
|
4.124.127,86 |
14:06 |
|
DESA DESA DERI
|
12,61
|
1,61
|
10.233.876,89 |
14:10 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
0,97
|
8.592.173,98 |
14:08 |
|
DEVA DEVA HOLDING
|
74,20
|
-1,85
|
23.324.689,70 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,77
|
18.224.517,95 |
14:08 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
1.463.560,56 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
5.258.402,90 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
46,96
|
2,13
|
26.196.999,34 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
23.595.812,75 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
-1,67
|
33.109.528,04 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
11.635.570,60 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
-0,72
|
10.476.090,76 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-0,97
|
183.947.566,50 |
14:12 |
|
DOCO DO-CO
|
11.040,00
|
-0,27
|
33.654.967,50 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
0,54
|
44.317.662,14 |
14:11 |
|
DOFRB DOF ROBOTIK
|
103,20
|
3,20
|
698.405.378,65 |
14:12 |
|
DOGUB DOGUSAN
|
41,00
|
7,33
|
39.503.685,14 |
14:11 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-0,49
|
83.308.766,62 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-0,73
|
7.341.352,28 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.200,00
|
2,74
|
627.667.113,00 |
14:12 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
30.255.275,50 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
2,45
|
28.849.794,91 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-5,98
|
164.852.670,78 |
14:12 |
|
DYOBY DYO BOYA
|
13,92
|
0,58
|
5.664.667,48 |
14:11 |
|
DZGYO DENIZ GMYO
|
9,23
|
-0,22
|
15.608.645,71 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
3,18
|
74.882.237,55 |
14:12 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,59
|
251.662.291,80 |
14:12 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
0,33
|
61.913.889,64 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
0,25
|
69.209.015,25 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
0,19
|
58.565.491,64 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-0,46
|
34.199.783,52 |
14:12 |
|
EFOR EFOR YATIRIM
|
23,24
|
1,93
|
36.394.677,38 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
7.037,50
|
0,36
|
44.886.662,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,86
|
-1,42
|
20.923.861,96 |
14:11 |
|
EGEPO NASMED EGEPOL
|
11,36
|
0,53
|
12.684.740,54 |
14:11 |
|
EGGUB EGE GUBRE
|
90,20
|
0,50
|
58.903.720,45 |
14:12 |
|
EGPRO EGE PROFIL
|
26,78
|
0,45
|
17.953.504,52 |
14:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
9.639.583,86 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,10
|
-4,14
|
3.717.674.912,02 |
14:12 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
2,48
|
108.819.240,41 |
14:11 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,18
|
8.802.984,41 |
14:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
-0,32
|
25.767.509,08 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-0,56
|
87.454.257,58 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
-0,63
|
40.134.900,95 |
14:11 |
|
ENERY ENERYA ENERJI
|
10,03
|
-2,62
|
148.113.557,97 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,28
|
116.565.674,30 |
14:12 |
|
ENKAI ENKA INSAAT
|
100,60
|
1,11
|
539.771.440,15 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
-0,96
|
89.002.021,44 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
2,74
|
137.435.273,91 |
14:11 |
|
EPLAS EGEPLAST
|
6,35
|
0,63
|
22.300.617,14 |
14:11 |
|
ERBOS ERBOSAN
|
191,00
|
-1,55
|
9.636.623,20 |
14:01 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
0,00
|
43.083.863,05 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
1,02
|
2.490.043.766,12 |
14:12 |
|
ERSU ERSU GIDA
|
18,10
|
-0,82
|
5.860.802,67 |
14:11 |
|
ESCAR ESCAR FILO
|
25,44
|
5,12
|
106.665.247,66 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
20.193.971,33 |
14:07 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
111.724.806,25 |
14:11 |
|
ETILR ETILER GIDA
|
3,99
|
0,76
|
7.285.027,85 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,48
|
1.707.612,20 |
14:08 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,75
|
1.948.144,11 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
0,26
|
179.348.953,56 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-4,68
|
279.024.091,83 |
14:12 |
|
EUYO EURO YAT. ORT.
|
18,67
|
0,38
|
1.768.803,25 |
14:08 |
|
EYGYO EYG GMYO
|
3,14
|
-2,79
|
17.477.154,01 |
14:11 |
|
FADE FADE GIDA
|
16,18
|
-0,31
|
25.999.377,67 |
14:09 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-3,72
|
299.870.032,30 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,25
|
7.447.026,05 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-0,08
|
12.086.847,25 |
14:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
-1,60
|
54.991.146,42 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
297.152.383,91 |
14:12 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-0,39
|
66.282.021,75 |
14:12 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
0,32
|
105.614.791,16 |
14:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
-2,36
|
120.858.105,82 |
14:12 |
|
FROTO FORD OTOSAN
|
120,90
|
0,08
|
824.081.991,90 |
14:11 |
|
FZLGY FUZUL GMYO
|
11,75
|
-2,49
|
56.359.816,01 |
14:11 |
|
GARAN GARANTI BANKASI
|
155,50
|
0,19
|
1.701.143.835,90 |
14:12 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-2,40
|
33.889.652,60 |
14:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-1,34
|
29.978.296,06 |
14:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,89
|
9.232.279,88 |
14:10 |
|
GENIL GEN ILAC
|
7,28
|
-2,67
|
177.902.080,89 |
14:12 |
|
GENTS GENTAS
|
9,19
|
2,11
|
48.952.431,95 |
14:12 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
-2,97
|
129.692.174,34 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,14
|
-0,78
|
253.475.126,92 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,08
|
90.777.342,90 |
14:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,16
|
3.023.902,68 |
14:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-2,91
|
34.658.059,80 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0,70
|
174.762.131,30 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,16
|
13.736.800,05 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-0,26
|
27.049.718,41 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,70
|
20.735.311,60 |
14:10 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-1,26
|
108.027.200,76 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
-0,98
|
31.926.790,75 |
14:12 |
|
GOODY GOOD-YEAR
|
15,46
|
-0,19
|
7.631.498,15 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-0,78
|
38.943.244,80 |
14:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
-2,03
|
3.108.390,40 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
-0,85
|
63.177.820,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
-0,17
|
45.269.611,70 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,60
|
5.835.886,30 |
14:11 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
12.400.647,85 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
1,56
|
290.266.450,36 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,87
|
539.383.872,00 |
14:12 |
|
GUNDG GUNDOGDU GIDA
|
345,25
|
0,22
|
440.350.392,75 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-1,57
|
79.240.590,58 |
14:12 |
|
GZNMI GEZINOMI SEYAHAT
|
60,50
|
-2,97
|
133.970.765,50 |
14:08 |
|
HALKB T. HALK BANKASI
|
47,96
|
1,40
|
1.290.563.262,54 |
14:12 |
|
HATEK HATAY TEKSTIL
|
15,60
|
1,17
|
41.102.036,85 |
14:12 |
|
HATSN HATSAN GEMI
|
38,90
|
-1,02
|
25.638.113,68 |
14:12 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,00
|
87.330.606,09 |
14:12 |
|
HEDEF HEDEF HOLDING
|
89,25
|
1,42
|
177.484.696,10 |
14:11 |
|
HEKTS HEKTAS
|
3,26
|
-1,51
|
239.017.660,66 |
14:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-4,58
|
42.320.717,04 |
14:12 |
|
HLGYO HALK GMYO
|
4,78
|
1,70
|
81.649.676,17 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
3,12
|
100.374.941,70 |
14:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
-1,91
|
23.131.948,25 |
14:10 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
-1,39
|
33.380.730,50 |
14:12 |
|
HUBVC HUB GIRISIM
|
4,21
|
1,69
|
10.405.454,30 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
90.827.294,41 |
14:11 |
|
HURGZ HURRIYET GZT.
|
5,39
|
2,47
|
16.918.874,41 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,43
|
8.518.875,38 |
14:09 |
|
ICUGS ICU GIRISIM
|
3,26
|
2,52
|
58.895.411,12 |
14:11 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
2.230.255,35 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,20
|
0,25
|
619.633.137,30 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
68,75
|
-2,34
|
116.974.347,00 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.846.600,11 |
14:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-0,65
|
15.535.018,09 |
14:11 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
85.877.197,54 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
38.663.485,52 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
7.273.831,84 |
14:10 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
65.350.195,90 |
14:12 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,00
|
13.532.861,12 |
14:11 |
|
INFO INFO YATIRIM
|
4,19
|
0,00
|
45.753.631,59 |
14:12 |
|
INGRM INGRAM BILISIM
|
414,00
|
-1,02
|
12.242.450,25 |
14:12 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
451,25
|
-5,45
|
88.163.653,50 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-8,08
|
99.784.013,54 |
14:11 |
|
INVES INVESTCO HOLDING
|
228,00
|
-1,68
|
8.367.050,40 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,47
|
0,00
|
4.823.278.956,63 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,62
|
-0,82
|
57.473.494,92 |
14:11 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,20
|
22.638.519,56 |
14:11 |
|
ISGSY IS GIRISIM
|
102,90
|
0,68
|
231.149.236,20 |
14:11 |
|
ISGYO IS GMYO
|
21,60
|
0,93
|
19.488.671,44 |
14:12 |
|
ISKPL ISIK PLASTIK
|
12,87
|
9,07
|
241.946.740,14 |
14:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,10
|
-2,39
|
312.506.849,54 |
14:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,53
|
4.949.406,94 |
14:11 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-0,44
|
6.647.147,30 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
1,32
|
215.447.267,06 |
14:12 |
|
IZFAS IZMIR FIRCA
|
51,40
|
2,19
|
76.578.384,14 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
-0,23
|
5.079.986,45 |
14:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-0,78
|
12.335.681,11 |
14:12 |
|
JANTS JANTSA JANT SANAYI
|
18,93
|
-0,32
|
19.272.796,35 |
14:11 |
|
KAPLM KAPLAMIN
|
417,00
|
3,73
|
72.516.506,25 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,07
|
37.844.605,40 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,37
|
85.267.600,07 |
14:12 |
|
KARTN KARTONSAN
|
79,10
|
-0,13
|
8.303.517,00 |
14:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
220.652.769,92 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,01
|
-0,17
|
205.557.808,47 |
14:12 |
|
KBORU KUZEY BORU
|
20,10
|
-2,33
|
140.360.367,76 |
14:10 |
|
KCAER KOCAER CELIK
|
11,03
|
-0,63
|
57.021.662,65 |
14:11 |
|
KCHOL KOC HOLDING
|
212,00
|
-1,03
|
2.938.586.733,80 |
14:12 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,86
|
1,23
|
51.573.964,68 |
14:12 |
|
KGYO KORAY GMYO
|
6,93
|
-1,42
|
33.343.043,75 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,06
|
-0,31
|
11.771.733,95 |
14:09 |
|
KLGYO KILER GMYO
|
6,62
|
-0,90
|
44.994.084,42 |
14:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
0,10
|
39.859.816,26 |
14:12 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,20
|
8.926.221,88 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
433,25
|
-9,03
|
1.235.238.142,25 |
14:12 |
|
KLSER KALESERAMIK
|
27,90
|
-0,36
|
15.024.488,42 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
1,32
|
45.273.874,85 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,29
|
115.450.737,90 |
14:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,26
|
19.970.691,82 |
14:12 |
|
KNFRT KONFRUT TARIM
|
11,74
|
1,29
|
15.687.217,35 |
14:11 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,10
|
47.868.057,17 |
14:12 |
|
KONKA KONYA KAGIT
|
15,20
|
-0,98
|
6.573.736,15 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,79
|
252.539.942,91 |
14:11 |
|
KONYA KONYA CIMENTO
|
4.430,00
|
-0,39
|
30.675.385,00 |
14:12 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,82
|
26.236.251,00 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
0,19
|
21.843.704,05 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-0,06
|
28.310.771,66 |
14:12 |
|
KRDMA KARDEMIR (A)
|
30,00
|
4,75
|
173.114.359,94 |
14:11 |
|
KRDMB KARDEMIR (B)
|
32,90
|
-0,90
|
31.444.481,78 |
14:11 |
|
KRDMD KARDEMIR (D)
|
30,62
|
0,26
|
708.277.391,82 |
14:12 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,32
|
45.029.264,98 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-0,70
|
9.945.010,47 |
14:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-2,82
|
16.633.889,97 |
14:12 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-1,28
|
22.735.420,42 |
14:12 |
|
KRTEK KARSU TEKSTIL
|
27,96
|
-1,13
|
12.991.176,06 |
14:11 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,64
|
24.931.991,27 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,12
|
-2,34
|
1.194.692.258,76 |
14:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
-1,18
|
34.069.229,65 |
14:11 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
-2,45
|
24.975.696,00 |
14:11 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
1,08
|
515.376.829,45 |
14:11 |
|
KZBGY KIZILBUK GYO
|
3,71
|
-0,80
|
68.907.694,76 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-3,28
|
171.999.614,42 |
14:12 |
|
LIDER LDR TURIZM
|
77,05
|
3,35
|
30.517.764,00 |
14:12 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,96
|
15.019.153,62 |
14:11 |
|
LILAK LILA KAGIT
|
31,76
|
0,19
|
135.400.859,34 |
14:12 |
|
LINK LINK BILGISAYAR
|
232,40
|
-1,11
|
67.571.382,60 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
0,29
|
10.421.906,84 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
3,07
|
97.627.829,12 |
14:12 |
|
LOGO LOGO YAZILIM
|
151,20
|
-0,79
|
64.766.122,70 |
14:12 |
|
LRSHO LORAS HOLDING
|
3,84
|
-1,03
|
45.015.682,95 |
14:11 |
|
LUKSK LUKS KADIFE
|
105,50
|
0,76
|
5.673.677,20 |
14:10 |
|
LYDHO LYDIA HOLDING
|
189,50
|
0,05
|
76.185.318,20 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.265,00
|
-0,12
|
62.244.280,00 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
-1,14
|
18.667.586,50 |
14:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,88
|
-6,17
|
135.958.754,00 |
14:11 |
|
MAGEN MARGUN ENERJI
|
44,84
|
-0,22
|
67.282.964,96 |
14:11 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-0,06
|
7.758.179,34 |
14:11 |
|
MAKTK MAKINA TAKIM
|
16,19
|
4,45
|
72.524.244,12 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
11,02
|
4,06
|
282.093.723,36 |
14:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-0,24
|
12.093.879,40 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28
|
0,51
|
5.367.631,38 |
14:10 |
|
MARMR MARMARA HOLDING
|
2,78
|
6,51
|
456.467.240,43 |
14:12 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
38.180.108,56 |
14:11 |
|
MAVI MAVI GIYIM
|
45,06
|
-1,18
|
228.545.031,24 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
1,10
|
8.358.639,48 |
14:11 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
71,05
|
-3,00
|
542.135.723,05 |
14:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
-1,80
|
35.861.008,12 |
14:12 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
0,67
|
5.286.538,34 |
14:09 |
|
MERCN MERCAN KIMYA
|
17,15
|
-1,44
|
66.631.311,43 |
14:12 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,27
|
37.416.699,54 |
14:11 |
|
MERKO MERKO GIDA
|
16,03
|
-2,49
|
83.149.712,15 |
14:12 |
|
METRO METRO HOLDING
|
5,24
|
0,77
|
22.779.014,43 |
14:10 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,87
|
243.617.180,39 |
14:12 |
|
MGROS MIGROS TICARET
|
666,50
|
0,08
|
989.452.306,50 |
14:12 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
8.592.596,82 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
4,08
|
696.229.840,36 |
14:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
-0,90
|
46.936.535,35 |
14:11 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
6.265.050,54 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
11,03
|
-1,52
|
57.703.519,14 |
14:12 |
|
MOGAN MOGAN ENERJI
|
10,40
|
0,87
|
319.045.231,81 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
0,76
|
107.824.008,55 |
14:12 |
|
MPARK MLP SAGLIK
|
464,25
|
0,92
|
99.434.542,75 |
14:11 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
158.215.873,33 |
14:12 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-14,10
|
58.320.636,64 |
14:12 |
|
MRSHL MARSHALL
|
1.566,00
|
0,45
|
8.098.975,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-2,50
|
20.609.036,65 |
14:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
-2,92
|
23.494.591,16 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
2,46
|
1.172.883,05 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-2,27
|
2.507.576,64 |
14:11 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,74
|
26.901.744,12 |
14:11 |
|
NETAS NETAS TELEKOM.
|
59,65
|
-1,00
|
9.698.733,45 |
14:12 |
|
NETCD NETCAD YAZILIM
|
100,00
|
2,41
|
4.151.634.982,15 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
2,50
|
391.255.153,48 |
14:12 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0,62
|
26.478.771,54 |
14:11 |
|
NTHOL NET HOLDING
|
48,02
|
-0,54
|
14.521.001,44 |
14:12 |
|
NUGYO NUROL GMYO
|
10,00
|
-0,70
|
14.216.805,50 |
14:11 |
|
NUHCM NUH CIMENTO
|
249,10
|
6,54
|
128.463.899,65 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,98
|
370.219.883,22 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-5,02
|
175.982.849,10 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-1,22
|
176.005.354,63 |
14:12 |
|
ODINE ODINE TEKNOLOJI
|
498,00
|
-0,80
|
123.779.609,00 |
14:12 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,39
|
53.307.488,45 |
14:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,50
|
-3,23
|
302.507.223,50 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,74
|
64.447.100,00 |
14:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
3.062.962,01 |
14:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
1,37
|
39.627.047,10 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,12
|
27.223.887,65 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
38.606.911,80 |
14:11 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
245.198.869,75 |
14:12 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,52
|
40.983.666,25 |
14:08 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,40
|
230.790.575,42 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
59,60
|
-2,30
|
14.016.048,15 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-0,12
|
2.547.469,42 |
14:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-4,00
|
20.407.130,25 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
184,90
|
1,43
|
330.007.737,30 |
14:12 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
12.737.742,99 |
14:12 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,47
|
25.935.028,18 |
14:12 |
|
OZRDN OZERDEN AMBALAJ
|
26,58
|
5,56
|
33.046.056,46 |
14:11 |
|
OZSUB OZSU BALIK
|
19,88
|
-0,40
|
15.186.034,74 |
14:11 |
|
OZYSR OZYASAR TEL
|
53,90
|
-1,37
|
9.748.900,00 |
14:12 |
|
PAGYO PANORA GMYO
|
93,75
|
-1,63
|
3.775.310,25 |
14:11 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
430.084.393,62 |
14:12 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-1,77
|
8.027.211,20 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
1,29
|
239.305.093,98 |
14:12 |
|
PARSN PARSAN
|
91,45
|
-0,71
|
11.889.056,85 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
-3,80
|
194.169.951,70 |
14:12 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
0,16
|
149.959.237,90 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
24,98
|
-0,48
|
11.721.606,48 |
14:11 |
|
PEKGY PEKER GMYO
|
12,05
|
0,00
|
1.099.641.949,35 |
14:12 |
|
PENGD PENGUEN GIDA
|
9,50
|
-1,96
|
25.322.173,34 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
-0,14
|
36.472.298,22 |
14:12 |
|
PETKM PETKIM
|
17,18
|
-1,15
|
483.584.066,32 |
14:12 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,00
|
6.255.836,08 |
14:11 |
|
PGSUS PEGASUS
|
201,00
|
-0,50
|
3.221.370.890,30 |
14:12 |
|
PINSU PINAR SU
|
10,87
|
0,18
|
16.222.284,01 |
14:12 |
|
PKART PLASTIKKART
|
78,20
|
-1,26
|
28.950.901,95 |
14:11 |
|
PKENT PETROKENT TURIZM
|
156,80
|
0,58
|
33.192.002,60 |
14:12 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
0,61
|
24.869.368,36 |
14:12 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
2,38
|
54.918.445,78 |
14:11 |
|
PNSUT PINAR SUT
|
11,89
|
0,00
|
12.416.363,36 |
14:10 |
|
POLHO POLISAN HOLDING
|
16,40
|
-0,79
|
40.471.719,72 |
14:12 |
|
POLTK POLITEKNIK METAL
|
6.045,00
|
-0,90
|
41.000.475,00 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
1,30
|
17.572.906,74 |
14:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,46
|
0,65
|
171.042.906,36 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
0,79
|
16.326.021,32 |
14:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
-1,88
|
3.704.066,20 |
14:08 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,32
|
2.197.443,00 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
155.264.153,54 |
14:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-0,34
|
83.561.385,96 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
145,30
|
-3,90
|
71.419.868,80 |
14:12 |
|
RAYSG RAY SIGORTA
|
231,60
|
4,18
|
160.739.224,70 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
0,15
|
46.155.383,00 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-2,06
|
126.890.107,70 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,88
|
-2,43
|
7.265.661,94 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,43
|
5.973.907,42 |
14:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,26
|
47.067.778,59 |
14:12 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-0,54
|
32.271.797,52 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-2,67
|
33.120.233,88 |
14:12 |
|
RYGYO REYSAS GMYO
|
28,30
|
-0,91
|
27.805.323,84 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
-0,11
|
21.653.523,24 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
1,23
|
82.170.313,96 |
14:12 |
|
SAHOL SABANCI HOLDING
|
103,80
|
-0,29
|
1.954.004.114,70 |
14:12 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,17
|
4.068.744,54 |
14:12 |
|
SANEL SANEL MUHENDISLIK
|
39,70
|
0,71
|
2.982.999,32 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,43
|
20.027.773,01 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
1,20
|
5.238.648,40 |
14:10 |
|
SARKY SARKUYSAN
|
37,02
|
-1,49
|
362.903.887,82 |
14:12 |
|
SASA SASA POLYESTER
|
2,41
|
-4,37
|
6.632.271.112,57 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
1,16
|
37.396.651,86 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
5,92
|
1.406.339.204,95 |
14:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,66
|
-6,11
|
226.332.288,28 |
14:11 |
|
SEGYO SEKER GMYO
|
6,24
|
5,76
|
96.712.321,40 |
14:12 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
4,40
|
9.208.108,82 |
14:12 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
7,57
|
12.891.392,55 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,69
|
54.151.256,80 |
14:11 |
|
SELVA SELVA GIDA
|
2,31
|
0,43
|
53.198.693,35 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-0,37
|
24.118.208,94 |
14:12 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,00
|
3.368.160,51 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
3.773.384,39 |
14:11 |
|
SISE SISE CAM
|
45,60
|
1,79
|
2.983.942.639,48 |
14:12 |
|
SKBNK SEKERBANK
|
11,42
|
2,70
|
304.172.041,74 |
14:12 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
11.369.375,33 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
3,89
|
14.418.792,25 |
14:11 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,17
|
13.227.263,99 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
28,06
|
7,84
|
152.644.233,82 |
14:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
0,26
|
35.102.284,92 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
64,20
|
-0,54
|
89.562.847,55 |
14:12 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
78.643.569,70 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
22.219.047,77 |
14:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
1,25
|
14.292.104,12 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
0,15
|
123.615.644,70 |
14:11 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,07
|
2.498.641,10 |
14:08 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,30
|
73.873.687,11 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
-1,51
|
15.326.930,48 |
14:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
-0,28
|
291.263.765,20 |
14:12 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-0,67
|
11.263.647,56 |
14:11 |
|
TABGD TAB GIDA
|
263,25
|
-1,03
|
93.391.001,25 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
426,50
|
-0,81
|
53.902.727,75 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
-2,35
|
106.602.704,29 |
14:11 |
|
TATGD TAT GIDA
|
18,01
|
-1,04
|
271.358.553,82 |
14:12 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
1,86
|
459.854.554,00 |
14:12 |
|
TBORG T.TUBORG
|
170,40
|
-0,06
|
15.267.693,90 |
14:10 |
|
TCELL TURKCELL
|
121,60
|
1,16
|
1.353.005.466,90 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
-0,79
|
94.233.051,30 |
14:11 |
|
TDGYO TREND GMYO
|
20,10
|
-8,14
|
115.275.001,25 |
14:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
243.964.738,07 |
14:12 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
7,51
|
279.866.366,12 |
14:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,00
|
-0,52
|
1.421.613.631,20 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83
|
-1,59
|
44.677.844,98 |
14:11 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-1,35
|
37.758.258,50 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,80
|
8.391.550.926,75 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
1,11
|
223.658.992,90 |
14:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,98
|
53.023.589,40 |
14:12 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-0,20
|
7.987.953,55 |
14:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
0,69
|
26.962.483,50 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,66
|
65.783.878,40 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-0,08
|
36.652.969,20 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
0,45
|
459.096.517,50 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,15
|
0,64
|
1.691.824.300,80 |
14:12 |
|
TRCAS TURCAS HOLDING
|
50,40
|
-4,18
|
29.117.934,65 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
1,36
|
103.913.486,50 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
-1,59
|
38.328.871,20 |
14:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
757,00
|
0,66
|
33.005.539,00 |
14:11 |
|
TRILC TURK ILAC SERUM
|
17,38
|
-0,74
|
30.219.522,46 |
14:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,70
|
1,65
|
463.315.662,80 |
14:12 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,55
|
18.896.974,40 |
14:12 |
|
TSKB T.S.K.B.
|
13,12
|
-0,83
|
177.541.645,18 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
64.578.662,73 |
14:11 |
|
TTKOM TURK TELEKOM
|
70,00
|
0,21
|
471.817.508,25 |
14:11 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,84
|
36.209.295,00 |
14:11 |
|
TUCLK TUGCELIK
|
4,86
|
0,00
|
25.742.407,89 |
14:12 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
185.461.017,40 |
14:12 |
|
TUPRS TUPRAS
|
219,70
|
-0,81
|
3.765.213.472,90 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-0,13
|
82.436.582,54 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
-0,71
|
31.215.021,12 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,99
|
130.004.955,88 |
14:11 |
|
UCAYM UCAY MUHENDISLIK
|
27,26
|
-0,58
|
205.973.876,42 |
14:12 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
3,05
|
52.327.236,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,84
|
1,44
|
11.583.856,00 |
14:09 |
|
ULKER ULKER BISKUVI
|
127,70
|
0,87
|
410.976.214,70 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
22.329.465,70 |
14:12 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
-2,46
|
13.231.116,10 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,98
|
18.066.880,76 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
1,22
|
25.563.224,59 |
14:11 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
77.099.769,52 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
40,60
|
-0,25
|
432.506.714,64 |
14:12 |
|
VAKFA VAKIF FAKTORING
|
13,00
|
-1,14
|
175.380.553,08 |
14:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
79.151.556,00 |
14:12 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
1,13
|
55.971.737,45 |
14:11 |
|
VANGD VANET GIDA
|
67,70
|
-4,31
|
24.089.346,80 |
14:11 |
|
VBTYZ VBT YAZILIM
|
22,16
|
3,55
|
69.117.663,24 |
14:12 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-0,10
|
11.738.829,48 |
14:11 |
|
VERUS VERUSA HOLDING
|
246,70
|
-2,97
|
17.402.858,35 |
14:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
0,00
|
29.021.351,00 |
14:12 |
|
VESTL VESTEL
|
29,70
|
-1,07
|
67.152.293,86 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
40,86
|
3,65
|
5.703.911,68 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,72
|
39.808.267,62 |
14:11 |
|
VKING VIKING KAGIT
|
30,48
|
-0,20
|
4.311.215,38 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
19.776.418,48 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
4,05
|
419.970.245,60 |
14:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
0,33
|
56.184.242,25 |
14:12 |
|
YATAS YATAS
|
45,54
|
-0,09
|
19.777.621,88 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,37
|
7.568.061,80 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
3,07
|
263.397.476,16 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
4,30
|
53.326.534,66 |
14:12 |
|
YGGYO YENI GIMAT GMYO
|
153,40
|
-1,03
|
6.543.843,30 |
14:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,88
|
0,42
|
60.288.668,26 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
41,44
|
0,68
|
3.741.579.525,00 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
15.159.148,95 |
14:12 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
1,08
|
67.985.380,53 |
14:12 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
164.886.644,58 |
14:11 |
|
YYLGD YAYLA GIDA
|
12,51
|
-1,50
|
39.300.573,53 |
14:12 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
0,71
|
14.186.640,16 |
14:11 |
|
ZERGY ZERAY GMYO
|
18,83
|
-0,89
|
213.392.401,94 |
14:12 |
|
ZGYO Z GMYO
|
32,18
|
-2,48
|
89.235.335,80 |
14:12 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
88.888.372,27 |
14:12 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,18
|
10.657.943,98 |
14:11 |
