|
A1CAP A1 CAPITAL YATIRIM
|
15,81
|
2,00
|
75.244.195,75 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
-0,32
|
17.810.988,94 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
3,64
|
55.076.804,50 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
34,36
|
0,29
|
14.216.506,90 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
275.500.985,73 |
12:13 |
|
ADGYO ADRA GMYO
|
64,50
|
-0,85
|
29.746.365,05 |
12:11 |
|
AEFES ANADOLU EFES
|
20,10
|
0,60
|
443.797.901,57 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,45
|
-0,69
|
10.671.133,28 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
-0,56
|
8.222.409,30 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
0,58
|
70.076.579,18 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,31
|
14.668.813,06 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,26
|
1.209.901,25 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
0,08
|
25.695.725,00 |
12:12 |
|
AHSGY AHES GMYO
|
24,64
|
0,24
|
8.918.233,36 |
12:13 |
|
AKBNK AKBANK
|
84,65
|
0,30
|
2.967.359.553,80 |
12:13 |
|
AKCNS AKCANSA
|
193,60
|
-0,56
|
42.773.692,20 |
12:12 |
|
AKENR AKENERJI
|
11,04
|
-0,63
|
15.085.757,21 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,33
|
33.917.811,38 |
12:13 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,63
|
12.969.597,76 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,53
|
-4,73
|
187.988.848,74 |
12:13 |
|
AKGRT AKSIGORTA
|
8,26
|
-0,48
|
119.115.075,58 |
12:13 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.450.361,28 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
-1,76
|
1.458.479,20 |
12:11 |
|
AKSA AKSA
|
10,72
|
-1,20
|
51.469.477,93 |
12:13 |
|
AKSEN AKSA ENERJI
|
68,60
|
-2,97
|
321.133.481,55 |
12:13 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,06
|
13.508.190,91 |
12:12 |
|
AKSUE AKSU ENERJI
|
22,66
|
-0,70
|
6.954.181,72 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,69
|
3.118.458,38 |
12:11 |
|
ALARK ALARKO HOLDING
|
109,70
|
-1,08
|
450.910.024,40 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0,11
|
56.559.756,82 |
12:13 |
|
ALCAR ALARKO CARRIER
|
894,50
|
1,88
|
42.955.368,00 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-2,02
|
30.404.071,70 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-0,39
|
29.498.380,78 |
12:13 |
|
ALGYO ALARKO GMYO
|
5,23
|
-1,51
|
27.112.721,57 |
12:12 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,61
|
32.960.808,39 |
12:13 |
|
ALKIM ALKIM KIMYA
|
19,00
|
-0,16
|
8.964.190,92 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
-0,87
|
51.556.278,25 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,14
|
0,82
|
990.516.072,92 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
1,22
|
106.135.065,17 |
12:13 |
|
ALVES ALVES KABLO
|
3,87
|
-1,28
|
367.952.382,76 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,94
|
3.244.228,81 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,18
|
7.972.934,90 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-0,77
|
43.643.289,00 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-0,67
|
44.700.371,26 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
80,00
|
-2,38
|
5.345.182,60 |
12:11 |
|
ARCLK ARCELIK
|
119,60
|
-1,16
|
239.720.391,90 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,26
|
-2,25
|
70.405.403,04 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
-1,69
|
6.233.621,70 |
12:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,08
|
1,89
|
113.755.360,18 |
12:13 |
|
ARMGD ARMADA GIDA
|
88,00
|
2,74
|
55.003.040,35 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
4,22
|
3,69
|
81.675.024,83 |
12:12 |
|
ARTMS ARTEMIS HALI
|
39,94
|
1,01
|
122.746.050,68 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
67.034.967,42 |
12:12 |
|
ASELS ASELSAN
|
291,75
|
2,37
|
5.541.036.833,00 |
12:13 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,62
|
8.413.097,83 |
12:13 |
|
ASTOR ASTOR ENERJI
|
154,50
|
-0,26
|
1.072.670.147,80 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
-2,51
|
26.873.787,10 |
12:13 |
|
ATAGY ATA GMYO
|
13,40
|
-0,30
|
1.381.072,28 |
12:11 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
30.416.616,20 |
12:13 |
|
ATATP ATP YAZILIM
|
149,60
|
-1,58
|
35.795.978,60 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,25
|
-3,24
|
13.211.170,11 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3,91
|
76.105.899,25 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
1,37
|
13.710.023,52 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-0,65
|
18.130.550,19 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,19
|
12.545.852,35 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
-2,79
|
3.831.971,78 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
0,72
|
14.991.461,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
26,30
|
-4,22
|
72.774.790,06 |
12:13 |
|
AYEN AYEN ENERJI
|
27,44
|
-1,65
|
9.509.814,16 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
230,80
|
1,67
|
43.713.233,40 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,64
|
9.488.289,92 |
12:13 |
|
BAGFS BAGFAS
|
29,76
|
-2,11
|
29.656.909,12 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
0,72
|
154.230.442,50 |
12:13 |
|
BAKAB BAK AMBALAJ
|
39,62
|
-0,95
|
3.797.722,34 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,93
|
-2,87
|
156.640.489,10 |
12:13 |
|
BANVT BANVIT
|
168,30
|
-0,30
|
8.608.884,60 |
12:12 |
|
BARMA BAREM AMBALAJ
|
43,28
|
0,60
|
16.106.964,90 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-2,12
|
6.844.259,76 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-3,15
|
24.392.901,82 |
12:12 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
15.020.515,38 |
12:12 |
|
BERA BERA HOLDING
|
18,89
|
3,28
|
308.824.410,53 |
12:13 |
|
BESLR BESLER GIDA
|
14,13
|
-1,05
|
8.596.358,64 |
12:13 |
|
BEYAZ BEYAZ FILO
|
29,30
|
0,34
|
11.260.210,82 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
3,73
|
149.214.074,80 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
0,42
|
23.067.459,20 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,60
|
1,09
|
10.663.601,05 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
0,10
|
30.023.319,73 |
12:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
1,07
|
15.426.948,00 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
1,03
|
1.514.205.136,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
2,12
|
169.549.105,30 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
664.898.443,02 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
-1,40
|
33.858.567,78 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
31,56
|
-0,50
|
7.526.667,42 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
22.022.604,22 |
12:13 |
|
BLCYT BILICI YATIRIM
|
45,58
|
-0,26
|
11.354.357,58 |
12:12 |
|
BLUME BLUME METAL KIMYA
|
44,42
|
0,95
|
27.445.043,78 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-2,36
|
29.876.906,37 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
112,80
|
3,30
|
144.418.915,80 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-0,30
|
11.376.661,08 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-1,33
|
16.144.122,82 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-0,76
|
22.797.514,32 |
12:13 |
|
BORSK BOR SEKER
|
6,14
|
-0,32
|
17.628.476,04 |
12:13 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
4.829.141,28 |
12:12 |
|
BRISA BRISA
|
91,55
|
-0,97
|
2.438.176,20 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-1,37
|
2.225.131,96 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,00
|
-0,17
|
25.363.617,50 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,67
|
38.290.634,89 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
4,01
|
799.603.538,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,58
|
133.780.925,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
28,24
|
0,86
|
84.566.483,32 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
177.638.023,94 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-0,29
|
3.977.079,74 |
12:13 |
|
BULGS BULLS GSYO
|
46,06
|
0,66
|
114.238.043,12 |
12:13 |
|
BURCE BURCELIK
|
66,70
|
-6,19
|
83.509.441,50 |
12:13 |
|
BURVA BURCELIK VANA
|
832,00
|
-1,19
|
56.616.375,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-0,26
|
32.229.858,30 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
35,34
|
-2,91
|
6.434.576,90 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
405.997.666,82 |
12:13 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
5,88
|
59.325.083,60 |
12:13 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-1,58
|
30.589.220,96 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
72,90
|
-0,88
|
101.089.572,00 |
12:13 |
|
CELHA CELIK HALAT
|
10,42
|
-0,76
|
11.298.346,87 |
12:12 |
|
CEMAS CEMAS DOKUM
|
5,72
|
-6,23
|
412.124.301,48 |
12:13 |
|
CEMTS CEMTAS
|
12,22
|
-0,65
|
17.496.952,66 |
12:12 |
|
CEMZY CEM ZEYTIN
|
60,10
|
0,00
|
128.150.702,20 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,19
|
4.917.605,30 |
12:12 |
|
CGCAM CAGDAS CAM
|
37,36
|
-5,56
|
134.114.929,28 |
12:13 |
|
CIMSA CIMSA
|
49,76
|
-2,43
|
245.639.272,70 |
12:13 |
|
CLEBI CELEBI
|
1.793,00
|
-0,28
|
23.884.645,00 |
12:13 |
|
CMBTN CIMBETON
|
1.889,00
|
0,21
|
11.841.183,00 |
12:12 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
5.080.127,91 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
226,00
|
-2,84
|
10.131.309,40 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
66,85
|
-0,96
|
12.594.240,25 |
12:12 |
|
CRFSA CARREFOURSA
|
125,90
|
-2,85
|
23.099.639,00 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
29,12
|
4,75
|
79.452.462,06 |
12:13 |
|
CVKMD CVK MADEN
|
43,70
|
-0,68
|
716.686.851,38 |
12:13 |
|
CWENE CW ENERJI
|
31,80
|
0,63
|
1.168.783.639,68 |
12:13 |
|
DAGI DAGI GIYIM
|
6,22
|
1,30
|
18.310.569,60 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
-0,88
|
198.105.595,98 |
12:13 |
|
DARDL DARDANEL
|
2,33
|
-1,27
|
18.783.686,67 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-0,49
|
25.547.388,35 |
12:10 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,47
|
40.769.724,69 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-1,50
|
143.964.309,01 |
12:13 |
|
DERIM DERIMOD
|
37,64
|
-1,26
|
15.260.426,40 |
12:13 |
|
DESA DESA DERI
|
11,67
|
-0,85
|
4.861.515,79 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
-0,88
|
2.467.584,22 |
12:11 |
|
DEVA DEVA HOLDING
|
74,65
|
-0,60
|
55.078.687,80 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
-1,34
|
3.279.729,10 |
12:11 |
|
DGGYO DOGUS GMYO
|
31,24
|
-0,51
|
1.340.408,20 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,99
|
2.996.950,71 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,75
|
-0,45
|
53.766.690,95 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
23.595.231,64 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
2,36
|
173.663.018,26 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,55
|
14.922.848,05 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
2,32
|
22.633.947,24 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
-0,13
|
131.190.456,80 |
12:12 |
|
DOCO DO-CO
|
9.947,50
|
0,61
|
6.608.165,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
0,24
|
22.414.778,96 |
12:13 |
|
DOFRB DOF ROBOTIK
|
95,10
|
-0,21
|
313.029.988,05 |
12:13 |
|
DOGUB DOGUSAN
|
31,92
|
-0,19
|
8.249.933,86 |
12:11 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-0,97
|
55.148.785,84 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,58
|
-1,31
|
6.289.521,32 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
865,50
|
1,23
|
179.195.823,50 |
12:13 |
|
DUNYH DUNYA HOLDING
|
110,20
|
0,27
|
16.932.538,70 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-0,54
|
6.419.489,17 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
4,01
|
87.721.423,98 |
12:13 |
|
DYOBY DYO BOYA
|
14,03
|
-1,89
|
17.260.662,32 |
12:12 |
|
DZGYO DENIZ GMYO
|
8,84
|
1,03
|
8.283.961,73 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
-1,72
|
13.368.927,90 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-1,05
|
87.487.953,50 |
12:12 |
|
ECOGR ECOGREEN ENERJI
|
23,90
|
-1,40
|
111.391.879,62 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-2,28
|
35.735.653,25 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
9,30
|
0,11
|
107.786.282,61 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-0,77
|
13.394.221,90 |
12:12 |
|
EFOR EFOR YATIRIM
|
22,70
|
1,16
|
284.384.378,18 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.225,00
|
0,52
|
39.526.372,50 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,06
|
0,30
|
14.348.468,78 |
12:13 |
|
EGEPO NASMED EGEPOL
|
10,84
|
-0,28
|
6.340.910,26 |
12:11 |
|
EGGUB EGE GUBRE
|
96,35
|
-0,16
|
25.763.743,25 |
12:12 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,63
|
6.315.675,84 |
12:12 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
5.570.450,97 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
23,74
|
-1,25
|
1.081.963.686,04 |
12:13 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,37
|
16.350.510,68 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,66
|
-2,08
|
15.199.987,03 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
-0,18
|
33.679.403,26 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
19,82
|
-1,10
|
51.320.301,66 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,62
|
7.692.958,48 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,63
|
-0,41
|
30.162.757,13 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,09
|
56.440.726,70 |
12:13 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,98
|
451.484.421,65 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,32
|
3,62
|
21.540.290,50 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
-0,74
|
44.160.610,47 |
12:12 |
|
EPLAS EGEPLAST
|
6,95
|
-0,86
|
11.553.898,91 |
12:13 |
|
ERBOS ERBOSAN
|
210,10
|
0,05
|
3.176.096,90 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
-3,34
|
185.312.326,60 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
28,62
|
-0,28
|
1.121.924.790,68 |
12:13 |
|
ERSU ERSU GIDA
|
17,65
|
0,00
|
2.509.671,59 |
12:13 |
|
ESCAR ESCAR FILO
|
27,18
|
1,04
|
144.777.896,52 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-1,07
|
14.056.566,22 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
130.032.312,20 |
12:13 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
9.858.464,95 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
0,61
|
2.824.728,76 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
0,18
|
2.361.269,68 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-0,94
|
140.197.611,02 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,40
|
77.680.760,08 |
12:13 |
|
EUYO EURO YAT. ORT.
|
17,72
|
5,10
|
7.469.777,90 |
12:08 |
|
EYGYO EYG GMYO
|
3,37
|
-0,30
|
4.612.056,13 |
12:11 |
|
FADE FADE GIDA
|
15,50
|
-1,40
|
6.732.140,49 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
186.044.121,35 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
1.664.868,28 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,47
|
9.914.415,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-3,01
|
73.606.059,52 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,27
|
154.288.224,81 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
0,57
|
37.080.298,05 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
1,88
|
29.453.951,70 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,16
|
-1,50
|
176.955.359,72 |
12:13 |
|
FROTO FORD OTOSAN
|
115,80
|
0,52
|
794.830.866,50 |
12:13 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,58
|
17.023.939,39 |
12:12 |
|
GARAN GARANTI BANKASI
|
153,00
|
-0,84
|
1.696.084.361,00 |
12:13 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,33
|
8.535.426,52 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
8.341.441,07 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,76
|
6.191.632,92 |
12:13 |
|
GENIL GEN ILAC
|
123,40
|
3,96
|
122.517.683,60 |
12:13 |
|
GENTS GENTAS
|
10,55
|
-1,95
|
139.330.739,22 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
17,20
|
4,62
|
128.179.536,29 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
-0,62
|
99.252.140,70 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
0,35
|
39.853.996,05 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-0,23
|
1.736.712,73 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
1,92
|
30.006.108,45 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
-0,80
|
77.082.361,70 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
0,21
|
21.820.216,41 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
-0,78
|
20.053.769,61 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
24,72
|
-3,36
|
34.843.848,32 |
12:11 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,55
|
31.032.078,78 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
0,58
|
9.453.173,00 |
12:12 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,13
|
5.723.726,05 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
26,20
|
-1,06
|
34.765.108,86 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-2,07
|
3.120.253,33 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-1,32
|
39.972.728,25 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
1,67
|
103.372.367,00 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-0,70
|
4.468.886,53 |
12:12 |
|
GSDHO GSD HOLDING
|
4,92
|
-1,01
|
10.606.100,67 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
81.970.109,78 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
1,29
|
350.909.588,50 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
261,00
|
0,48
|
545.057.417,25 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-2,55
|
136.109.695,86 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06
|
5,93
|
173.392.753,74 |
12:13 |
|
HALKB T. HALK BANKASI
|
43,84
|
-0,18
|
468.308.682,88 |
12:13 |
|
HATEK HATAY TEKSTIL
|
15,08
|
0,20
|
5.089.758,34 |
12:12 |
|
HATSN HATSAN GEMI
|
44,46
|
-3,05
|
51.244.756,22 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
116.486.376,65 |
12:13 |
|
HEDEF HEDEF HOLDING
|
68,00
|
4,53
|
222.870.954,95 |
12:13 |
|
HEKTS HEKTAS
|
3,17
|
-2,16
|
139.064.380,82 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
5,88
|
297.927.121,67 |
12:13 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
48.036.753,98 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
0,08
|
17.009.456,95 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,18
|
19.095.422,35 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
-1,56
|
30.079.865,16 |
12:13 |
|
HUBVC HUB GIRISIM
|
3,54
|
6,63
|
11.823.340,75 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,30
|
16.622.273,72 |
12:12 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-0,73
|
6.844.104,66 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,64
|
3.944.214,81 |
12:12 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
42.873.670,19 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
1.481.574,48 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
120.953.709,70 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
145.077.377,83 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
935.693,10 |
12:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
3.996.600,98 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
41.251.098,40 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
13.443.096,95 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
4.302.294,26 |
12:12 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,58
|
63.270.797,37 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-1,29
|
10.525.383,28 |
12:11 |
|
INFO INFO YATIRIM
|
4,16
|
0,24
|
31.515.297,61 |
12:13 |
|
INGRM INGRAM BILISIM
|
426,00
|
-2,07
|
6.525.708,50 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
374,25
|
-1,25
|
27.819.735,50 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
0,44
|
17.797.099,98 |
12:13 |
|
INVES INVESTCO HOLDING
|
232,50
|
0,22
|
6.048.243,50 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,74
|
0,97
|
2.842.172.956,18 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
0,09
|
68.232.573,02 |
12:13 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,20
|
13.306.461,20 |
12:13 |
|
ISGSY IS GIRISIM
|
86,05
|
-2,82
|
100.320.987,80 |
12:12 |
|
ISGYO IS GMYO
|
23,50
|
0,43
|
10.523.171,86 |
12:12 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-1,95
|
44.491.380,88 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,62
|
-1,48
|
109.276.255,48 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
-0,80
|
2.570.199,34 |
12:11 |
|
ISYAT IS YAT. ORT.
|
9,45
|
1,39
|
24.235.718,13 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,10
|
68.714.569,31 |
12:13 |
|
IZFAS IZMIR FIRCA
|
55,30
|
-0,18
|
43.908.497,30 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
0,23
|
4.435.420,85 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
0,00
|
19.959.117,30 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-0,31
|
12.764.888,41 |
12:13 |
|
KAPLM KAPLAMIN
|
388,00
|
-1,27
|
17.809.423,00 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,10
|
32.106.264,53 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,70
|
32.242.754,32 |
12:11 |
|
KARTN KARTONSAN
|
80,45
|
-0,49
|
7.419.430,45 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
56.178.791,49 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,20
|
25.401.431,13 |
12:13 |
|
KBORU KUZEY BORU
|
17,80
|
-3,26
|
126.028.155,89 |
12:13 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,00
|
51.315.450,67 |
12:13 |
|
KCHOL KOC HOLDING
|
203,40
|
-0,54
|
1.477.830.751,40 |
12:13 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
309,50
|
-8,43
|
3.341.992,75 |
12:11 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,22
|
7.183.954,93 |
12:12 |
|
KGYO KORAY GMYO
|
7,15
|
0,42
|
14.005.784,24 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,56
|
-1,27
|
2.835.819,07 |
12:12 |
|
KLGYO KILER GMYO
|
6,73
|
-1,46
|
54.325.408,24 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
-0,39
|
29.611.545,68 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-0,60
|
10.552.884,92 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
585,00
|
-4,96
|
711.021.123,50 |
12:13 |
|
KLSER KALESERAMIK
|
28,24
|
-2,62
|
31.940.158,50 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
1,75
|
15.064.028,46 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
-3,41
|
227.590.314,75 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
0,20
|
9.885.051,46 |
12:13 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-0,24
|
72.392.652,26 |
12:12 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
26.799.520,02 |
12:12 |
|
KONKA KONYA KAGIT
|
15,45
|
0,19
|
16.910.772,21 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-3,17
|
448.367.964,70 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,23
|
13.099.567,50 |
12:11 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,86
|
14.046.881,03 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-0,28
|
5.431.364,30 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-0,39
|
18.751.454,61 |
12:12 |
|
KRDMA KARDEMIR (A)
|
28,12
|
-0,71
|
15.288.231,26 |
12:12 |
|
KRDMB KARDEMIR (B)
|
33,26
|
-1,25
|
13.196.948,80 |
12:11 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-2,16
|
489.408.215,26 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
10.674.079,62 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
-0,72
|
4.801.886,77 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-0,35
|
8.412.086,46 |
12:12 |
|
KRSTL KRISTAL KOLA
|
11,31
|
-1,65
|
27.202.722,09 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,53
|
2.146.413,38 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
14.517.401,30 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,00
|
0,11
|
519.360.744,26 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-0,21
|
21.119.458,05 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-1,01
|
20.881.459,20 |
12:13 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
0,36
|
162.478.055,25 |
12:13 |
|
KZBGY KIZILBUK GYO
|
12,72
|
2,00
|
89.399.466,06 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
-0,46
|
15.615.795,08 |
12:13 |
|
LIDER LDR TURIZM
|
73,20
|
-1,41
|
41.891.686,50 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,10
|
5,80
|
37.407.559,49 |
12:13 |
|
LILAK LILA KAGIT
|
32,66
|
0,31
|
68.745.325,70 |
12:13 |
|
LINK LINK BILGISAYAR
|
235,30
|
-1,92
|
293.328.305,80 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
0,24
|
13.913.424,56 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,68
|
-0,97
|
43.330.174,44 |
12:12 |
|
LOGO LOGO YAZILIM
|
153,50
|
-0,97
|
33.113.939,20 |
12:13 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
15.540.334,01 |
12:12 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,82
|
7.042.237,30 |
12:13 |
|
LYDHO LYDIA HOLDING
|
182,20
|
3,17
|
82.690.772,60 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,36
|
15.739.672,50 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
995,50
|
0,86
|
32.752.860,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,14
|
-0,51
|
16.960.502,50 |
12:13 |
|
MAGEN MARGUN ENERJI
|
41,82
|
1,01
|
51.042.828,88 |
12:13 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-2,05
|
6.387.836,02 |
12:11 |
|
MAKTK MAKINA TAKIM
|
16,31
|
-2,04
|
21.823.198,07 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,25
|
0,00
|
144.510.836,25 |
12:13 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,20
|
-0,33
|
8.678.739,28 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
1,41
|
17.331.441,20 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
34,94
|
2,58
|
31.961.629,02 |
12:13 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,32
|
346.356.226,88 |
12:13 |
|
MARTI MARTI OTEL
|
2,71
|
-1,45
|
21.322.739,64 |
12:12 |
|
MAVI MAVI GIYIM
|
46,74
|
-1,10
|
64.137.987,46 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-1,00
|
8.330.065,72 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
-0,95
|
265.409.720,00 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
1,62
|
76.668.749,98 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
21,96
|
-3,68
|
2.964.474,34 |
12:12 |
|
MERCN MERCAN KIMYA
|
16,71
|
1,77
|
47.709.118,38 |
12:13 |
|
MERIT MERIT TURIZM
|
16,70
|
0,18
|
9.650.366,46 |
12:12 |
|
MERKO MERKO GIDA
|
16,50
|
-1,14
|
40.404.566,55 |
12:12 |
|
METRO METRO HOLDING
|
5,48
|
1,86
|
20.319.268,75 |
12:13 |
|
MEYSU MEYSU GIDA
|
14,65
|
0,55
|
170.412.316,93 |
12:13 |
|
MGROS MIGROS TICARET
|
643,00
|
-0,69
|
430.731.949,50 |
12:13 |
|
MHRGY MHR GMYO
|
3,69
|
-2,89
|
17.537.364,96 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-0,98
|
165.626.413,92 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
-0,55
|
8.568.585,00 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,63
|
-0,45
|
4.817.762,55 |
12:05 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
0,39
|
25.495.852,35 |
12:13 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-1,22
|
18.811.038,41 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
54,00
|
-0,18
|
55.584.555,10 |
12:13 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,00
|
237.740.063,00 |
12:12 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
85.631.863,54 |
12:13 |
|
MRSHL MARSHALL
|
1.559,00
|
-1,45
|
7.536.912,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
4.444.683,65 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-2,16
|
11.796.192,92 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
1,88
|
1.331.213,05 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,36
|
446.659,28 |
12:12 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,24
|
17.112.660,11 |
12:13 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-1,10
|
10.802.398,15 |
12:12 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
3.491.814,90 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-0,81
|
9.925.979,20 |
12:12 |
|
NTGAZ NATURELGAZ
|
11,24
|
0,18
|
8.678.598,74 |
12:12 |
|
NTHOL NET HOLDING
|
46,40
|
-0,64
|
10.768.732,88 |
12:12 |
|
NUGYO NUROL GMYO
|
10,56
|
-0,38
|
5.916.997,15 |
12:12 |
|
NUHCM NUH CIMENTO
|
240,20
|
-0,25
|
8.625.485,50 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-1,54
|
173.319.250,83 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
0,26
|
4.226.940,20 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
0,71
|
98.869.480,99 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
1,31
|
19.406.617,25 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
0,71
|
16.278.413,45 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-2,26
|
32.950.378,50 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
0,74
|
10.092.029,70 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,08
|
3.085.734,84 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-0,14
|
13.438.159,25 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-0,24
|
4.366.717,87 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
29.468.837,80 |
12:13 |
|
OTKAR OTOKAR
|
432,00
|
-0,06
|
69.212.490,75 |
12:12 |
|
OTTO OTTO HOLDING
|
335,50
|
3,23
|
36.700.270,25 |
12:13 |
|
OYAKC OYAK CIMENTO
|
25,46
|
-1,77
|
189.146.174,86 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
0,67
|
2.167.428,40 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
0,60
|
2.470.846,53 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,42
|
0,67
|
2.177.155,96 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
153,40
|
-1,41
|
21.853.554,20 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
8.717.862,05 |
12:11 |
|
OZKGY OZAK GMYO
|
14,82
|
-1,13
|
14.149.661,46 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
18,93
|
0,69
|
4.242.281,61 |
12:13 |
|
OZSUB OZSU BALIK
|
20,18
|
-1,46
|
15.613.013,02 |
12:12 |
|
OZYSR OZYASAR TEL
|
50,05
|
1,60
|
42.596.673,46 |
12:13 |
|
PAGYO PANORA GMYO
|
88,50
|
0,40
|
3.286.106,50 |
12:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
742.652.866,39 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
1,37
|
3.589.238,95 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
18,37
|
0,49
|
59.288.513,72 |
12:13 |
|
PARSN PARSAN
|
101,40
|
-1,93
|
15.826.371,40 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,20
|
-1,17
|
175.106.672,90 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
4,28
|
341.459.545,48 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
0,27
|
6.214.822,96 |
12:13 |
|
PEKGY PEKER GMYO
|
10,09
|
0,80
|
490.514.452,46 |
12:12 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,46
|
10.636.327,99 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-0,43
|
8.715.494,39 |
12:13 |
|
PETKM PETKIM
|
17,61
|
-1,34
|
322.748.703,67 |
12:13 |
|
PETUN PINAR ET VE UN
|
13,04
|
0,93
|
17.309.679,71 |
12:13 |
|
PGSUS PEGASUS
|
203,70
|
-0,73
|
1.946.554.933,40 |
12:13 |
|
PINSU PINAR SU
|
11,46
|
1,06
|
54.633.028,36 |
12:13 |
|
PKART PLASTIKKART
|
70,20
|
0,14
|
3.969.430,60 |
12:13 |
|
PKENT PETROKENT TURIZM
|
146,30
|
0,90
|
13.327.705,60 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
1,95
|
34.859.354,34 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
41,64
|
-2,25
|
29.806.035,76 |
12:13 |
|
PNSUT PINAR SUT
|
13,24
|
4,75
|
71.649.123,36 |
12:13 |
|
POLHO POLISAN HOLDING
|
17,28
|
-0,75
|
16.180.418,18 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,28
|
33.325.240,00 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
2,09
|
21.990.770,55 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
66,10
|
4,42
|
349.930.052,65 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-0,97
|
29.028.501,86 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
2,89
|
10.624.517,62 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,66
|
3.100.960,60 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-1,16
|
120.650.928,84 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
1,88
|
182.450.096,65 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
-1,14
|
1.713.880.008,00 |
12:13 |
|
RAYSG RAY SIGORTA
|
223,00
|
-0,09
|
16.416.514,50 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,45
|
50.273.556,07 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,30
|
-0,45
|
31.024.564,60 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,94
|
-1,11
|
3.364.364,54 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,27
|
1.167.841,18 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,25
|
25.174.396,31 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
29,96
|
1,90
|
65.100.381,08 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-0,58
|
28.935.554,88 |
12:13 |
|
RYGYO REYSAS GMYO
|
29,40
|
0,41
|
48.401.245,48 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
1,67
|
179.360.511,38 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
2,53
|
113.694.372,26 |
12:12 |
|
SAHOL SABANCI HOLDING
|
102,60
|
-1,06
|
1.054.911.026,10 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,53
|
812.261,72 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
43,90
|
5,33
|
22.278.758,00 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-1,78
|
18.187.469,13 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,81
|
5.101.385,58 |
12:12 |
|
SARKY SARKUYSAN
|
40,26
|
-1,42
|
831.362.238,60 |
12:13 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.580.536.694,17 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-0,44
|
9.022.337,10 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
2,55
|
64.193.805,30 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
4,39
|
320.142.725,25 |
12:13 |
|
SEGYO SEKER GMYO
|
4,55
|
0,66
|
6.038.188,18 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-4,06
|
7.827.225,05 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
4,47
|
-4,49
|
24.483.634,02 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
0,24
|
27.435.307,05 |
12:12 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
49.895.539,34 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-0,73
|
15.816.774,04 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-2,47
|
2.246.488,92 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
2.533.023,55 |
12:12 |
|
SISE SISE CAM
|
46,42
|
-2,36
|
1.930.881.592,80 |
12:13 |
|
SKBNK SEKERBANK
|
9,29
|
0,54
|
184.061.142,27 |
12:13 |
|
SKTAS SOKTAS
|
3,77
|
0,80
|
13.282.565,82 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
-2,03
|
9.325.959,50 |
12:12 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,08
|
9.163.033,72 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-0,79
|
7.470.164,32 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
-1,48
|
40.246.762,32 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
3,98
|
184.168.585,35 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,75
|
-0,42
|
48.801.235,86 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
22.350.126,95 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-1,00
|
15.699.303,16 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
-0,55
|
112.548.082,65 |
12:13 |
|
SONME SONMEZ FILAMENT
|
156,40
|
0,19
|
3.111.943,20 |
12:12 |
|
SRVGY SERVET GMYO
|
3,40
|
0,89
|
29.009.281,88 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
0,76
|
27.882.747,76 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-3,28
|
107.451.592,70 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
8,52
|
-1,16
|
9.538.292,05 |
12:12 |
|
TABGD TAB GIDA
|
250,50
|
-0,40
|
26.790.108,15 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
1,02
|
52.010.609,00 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
0,20
|
41.599.854,42 |
12:13 |
|
TATGD TAT GIDA
|
14,04
|
-1,54
|
3.611.830,25 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
0,71
|
346.919.479,50 |
12:13 |
|
TBORG T.TUBORG
|
174,40
|
-0,91
|
14.573.153,10 |
12:12 |
|
TCELL TURKCELL
|
114,40
|
-1,46
|
997.644.913,30 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
90,80
|
-1,73
|
89.246.033,85 |
12:13 |
|
TDGYO TREND GMYO
|
26,88
|
4,59
|
90.755.499,96 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,91
|
5,62
|
934.155.659,32 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,44
|
1,44
|
24.361.444,70 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,05
|
430.730.836,70 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
0,77
|
66.138.047,21 |
12:12 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,95
|
10.650.379,60 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
6.244.734.923,25 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
79,15
|
-3,18
|
265.679.812,40 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-0,91
|
12.551.612,62 |
12:12 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,60
|
9.035.992,00 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,75
|
1,15
|
100.753.431,75 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,92
|
32.024.577,60 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
2,55
|
107.641.420,74 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
322,00
|
-0,46
|
321.320.562,00 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,96
|
-0,26
|
1.339.058.039,24 |
12:13 |
|
TRCAS TURCAS HOLDING
|
50,85
|
-0,20
|
28.602.295,40 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
98,65
|
-1,30
|
68.912.935,85 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
82,20
|
-1,50
|
29.509.842,25 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
2,42
|
130.732.170,50 |
12:13 |
|
TRILC TURK ILAC SERUM
|
17,87
|
-0,50
|
13.928.705,08 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-1,39
|
184.749.641,30 |
12:13 |
|
TSGYO TSKB GMYO
|
7,57
|
0,00
|
3.409.210,21 |
12:13 |
|
TSKB T.S.K.B.
|
12,95
|
-1,15
|
158.544.407,48 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
93.093.543,72 |
12:13 |
|
TTKOM TURK TELEKOM
|
66,50
|
-1,70
|
423.425.029,20 |
12:13 |
|
TTRAK TURK TRAKTOR
|
601,00
|
-0,41
|
60.281.007,00 |
12:13 |
|
TUCLK TUGCELIK
|
5,39
|
0,00
|
67.434.587,62 |
12:12 |
|
TUKAS TUKAS
|
2,84
|
-0,70
|
136.982.644,50 |
12:13 |
|
TUPRS TUPRAS
|
226,90
|
0,18
|
1.875.068.360,40 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
40.187.008,05 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,42
|
2.627.662,48 |
12:06 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,68
|
161.004.497,37 |
12:12 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
-1,68
|
554.355.436,20 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
2,74
|
12.761.797,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-2,20
|
7.580.645,50 |
12:12 |
|
ULKER ULKER BISKUVI
|
131,10
|
-2,02
|
273.102.667,20 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,49
|
13.723.984,44 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
0,49
|
7.888.578,60 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-0,55
|
7.946.977,94 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,37
|
-1,74
|
5.994.904,15 |
12:08 |
|
USAK USAK SERAMIK
|
1,90
|
6,15
|
392.174.857,50 |
12:13 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
13,92
|
39.414.010,95 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
36,40
|
-1,46
|
380.454.428,92 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
-1,80
|
126.516.279,48 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
49.379.903,41 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
-0,87
|
10.143.864,30 |
12:12 |
|
VANGD VANET GIDA
|
61,55
|
8,46
|
29.048.570,35 |
12:13 |
|
VBTYZ VBT YAZILIM
|
19,98
|
3,68
|
44.145.139,34 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
1,35
|
16.220.452,90 |
12:12 |
|
VERUS VERUSA HOLDING
|
266,25
|
0,47
|
7.463.543,75 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-0,96
|
23.550.000,21 |
12:13 |
|
VESTL VESTEL
|
31,02
|
-0,89
|
54.328.619,16 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
44,10
|
-3,92
|
9.236.448,24 |
12:10 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,06
|
45.685.239,81 |
12:13 |
|
VKING VIKING KAGIT
|
33,18
|
-2,53
|
10.416.411,48 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
21.123.980,73 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
97,25
|
-0,15
|
351.948.124,60 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
0,59
|
10.246.352,75 |
12:13 |
|
YATAS YATAS
|
45,14
|
-0,70
|
19.460.583,10 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
-0,14
|
9.819.542,92 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,38
|
-1,57
|
107.969.825,18 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
2,58
|
51.989.577,10 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
142,60
|
-0,35
|
4.687.932,70 |
12:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,90
|
-0,64
|
18.056.498,84 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-0,42
|
2.317.013.155,86 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
16.910.743,63 |
12:12 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
-2,77
|
22.473.858,38 |
12:12 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
107.419.741,49 |
12:13 |
|
YYLGD YAYLA GIDA
|
12,74
|
-1,47
|
45.690.075,55 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,61
|
2.843.357,13 |
12:12 |
|
ZERGY ZERAY GMYO
|
16,95
|
-5,94
|
1.869.365.715,84 |
12:13 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
31.026.198,84 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
113.266.707,65 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
6.395.982,80 |
12:11 |
