|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
3,78
|
156.018.758,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90
|
0,91
|
18.862.651,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,70
|
0,93
|
9.216.783,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-1,79
|
69.282.757,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-0,65
|
928.014.318,46 |
18:10 |
|
ADGYO ADRA GMYO
|
43,98
|
-1,26
|
22.399.195,48 |
18:10 |
|
AEFES ANADOLU EFES
|
15,71
|
0,06
|
703.367.008,23 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,15
|
21.211.412,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
3,12
|
85.238.862,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
1,27
|
81.024.255,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
5,95
|
2,06
|
153.426.892,37 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,28
|
1.096.374,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50
|
1,35
|
112.547.244,64 |
18:10 |
|
AHSGY AHES GMYO
|
16,72
|
10,00
|
68.591.594,56 |
18:10 |
|
AKBNK AKBANK
|
69,80
|
0,07
|
5.232.851.619,65 |
18:10 |
|
AKCNS AKCANSA
|
165,40
|
2,73
|
118.736.294,20 |
18:10 |
|
AKENR AKENERJI
|
11,27
|
-0,88
|
59.726.652,71 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,00
|
217.557.264,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,18
|
0,10
|
50.256.028,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
0,74
|
17.683.499,41 |
18:10 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
52.127.850,41 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
1,44
|
3.680.494,60 |
18:10 |
|
AKSA AKSA
|
9,82
|
-1,11
|
193.441.896,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,50
|
4,39
|
1.199.474.186,80 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53
|
1,62
|
27.887.020,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,00
|
8,97
|
80.950.648,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.765.381,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,49
|
671.162.562,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,38
|
61.475.418,97 |
18:10 |
|
ALCAR ALARKO CARRIER
|
852,00
|
1,49
|
12.994.121,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-0,48
|
17.184.516,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
0,54
|
31.177.974,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,74
|
2,27
|
64.147.866,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,58
|
-1,40
|
64.054.819,67 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,40
|
4,37
|
61.996.017,42 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,60
|
9,76
|
554.543.343,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,19
|
0,30
|
3.248.348.030,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,65
|
-0,75
|
212.710.998,44 |
18:10 |
|
ALVES ALVES KABLO
|
25,68
|
1,34
|
56.986.796,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
4,64
|
31.193.634,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
6.750.867,73 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
0,26
|
170.749.419,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
0,96
|
127.404.208,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
74,90
|
5,57
|
77.632.777,10 |
18:10 |
|
ARCLK ARCELIK
|
101,00
|
-0,49
|
211.368.442,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,24
|
1,47
|
88.115.249,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
7,44
|
63.626.510,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
70,35
|
-2,90
|
445.294.782,95 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
8,57
|
429.198.231,05 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,54
|
3,42
|
39.591.924,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-2,75
|
22.727.384,66 |
18:10 |
|
ASELS ASELSAN
|
231,70
|
1,18
|
7.791.630.197,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,85
|
2,17
|
41.234.223,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-0,09
|
2.101.101.713,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,70
|
33.633.077,55 |
18:10 |
|
ATAGY ATA GMYO
|
15,48
|
-6,97
|
13.722.371,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,38
|
22.141.978,10 |
18:10 |
|
ATATP ATP YAZILIM
|
132,90
|
0,61
|
69.999.624,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.729.542,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,34
|
2.526.059,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,20
|
-4,81
|
3.313.383,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,49
|
0,64
|
9.946.888,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
0,11
|
46.354.539,28 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,55
|
8.027.921,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,10
|
31.933.235,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
7.440.559,70 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
0,49
|
6.351.643,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,54
|
5,13
|
136.145.985,80 |
18:10 |
|
AYEN AYEN ENERJI
|
24,82
|
0,65
|
7.801.566,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,55
|
2,45
|
2.402.825,34 |
18:10 |
|
AYGAZ AYGAZ
|
198,90
|
-1,14
|
43.525.759,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,48
|
13.714.480,94 |
18:10 |
|
BAGFS BAGFAS
|
25,64
|
0,79
|
8.378.463,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
68,30
|
-4,74
|
222.493.357,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,30
|
2,02
|
13.446.601,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,20
|
4,64
|
10.464.591,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,29
|
-2,70
|
97.591.614,34 |
18:10 |
|
BANVT BANVIT
|
162,00
|
2,27
|
96.667.807,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,72
|
1,62
|
43.862.831,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
1,64
|
1.090.513,74 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
5,10
|
82.237.174,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,53
|
56.071.050,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,69
|
-0,21
|
23.260.513,15 |
18:10 |
|
BERA BERA HOLDING
|
17,50
|
-3,69
|
605.291.234,38 |
18:10 |
|
BESLR BESLER GIDA
|
12,24
|
0,25
|
20.187.669,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,08
|
3,36
|
47.976.364,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,98
|
20.901.360,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,06
|
-0,79
|
37.085.393,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,60
|
3,90
|
43.761.296,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
-0,45
|
25.592.966,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,50
|
-2,70
|
93.190.385,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-0,46
|
3.109.845.468,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-1,53
|
31.627.684,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
146.058.324,87 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
1,27
|
38.797.175,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,62
|
4.273.871,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
39.627.144,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,16
|
0,63
|
15.529.633,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
4,17
|
214.953.481,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,40
|
6,67
|
537.506.859,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,95
|
0,72
|
141.810.480,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
6.710.203,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,11
|
33.435.728,87 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,96
|
-0,50
|
51.713.693,35 |
18:10 |
|
BORSK BOR SEKER
|
5,70
|
-0,87
|
35.974.051,24 |
18:10 |
|
BOSSA BOSSA
|
6,29
|
-0,16
|
5.327.010,03 |
18:10 |
|
BRISA BRISA
|
85,95
|
-2,16
|
17.200.495,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
2,62
|
5.230.616,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,00
|
2.636.853,36 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,20
|
-4,94
|
110.223.499,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,17
|
0,30
|
16.952.053,31 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,53
|
-4,69
|
1.064.650,82 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,28
|
-5,58
|
3.730.810,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
4,82
|
1.194.473.549,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
3,53
|
184.062.026,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
-0,85
|
136.538.084,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,81
|
2,42
|
408.172.859,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,00
|
5,96
|
110.440.039,14 |
18:10 |
|
BULGS BULLS GSYO
|
43,80
|
0,69
|
311.743.767,62 |
18:10 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
10.716.835,20 |
18:10 |
|
BURVA BURCELIK VANA
|
630,00
|
-2,10
|
46.134.794,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
1,00
|
35.126.528,05 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,76
|
5,11
|
4.802.247,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,00
|
-0,50
|
400.841.289,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,90
|
-2,73
|
2.148.950,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,96
|
1,85
|
18.377.788,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
0,00
|
205.614.064,50 |
18:10 |
|
CELHA CELIK HALAT
|
10,61
|
-7,66
|
42.384.330,83 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04
|
1,00
|
50.101.923,80 |
18:10 |
|
CEMTS CEMTAS
|
11,25
|
0,45
|
16.655.762,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,00
|
-2,36
|
92.073.191,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-3,42
|
31.572.221,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,40
|
1,73
|
200.757.004,48 |
18:10 |
|
CIMSA CIMSA
|
46,50
|
3,75
|
323.104.550,04 |
18:10 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
38.504.208,00 |
18:10 |
|
CMBTN CIMBETON
|
1.945,00
|
1,41
|
24.132.470,00 |
18:10 |
|
CMENT CIMENTAS
|
344,00
|
5,76
|
3.393.717,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,34
|
16.229.060,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
287,75
|
0,52
|
51.677.118,75 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,75
|
1,57
|
25.603.934,00 |
18:10 |
|
CRFSA CARREFOURSA
|
115,50
|
-1,45
|
50.682.219,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
1,74
|
13.796.759,68 |
18:10 |
|
CVKMD CVK MADEN
|
26,46
|
-1,27
|
349.205.256,34 |
18:10 |
|
CWENE CW ENERJI
|
28,04
|
0,29
|
352.264.493,62 |
18:10 |
|
DAGI DAGI GIYIM
|
7,51
|
-4,57
|
52.942.663,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-7,05
|
213.245.626,34 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
31.993.897,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
0,44
|
97.565.801,21 |
18:10 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
36.591.830,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
1,39
|
40.559.669,71 |
18:10 |
|
DERIM DERIMOD
|
36,78
|
-0,16
|
132.322.652,48 |
18:10 |
|
DESA DESA DERI
|
11,21
|
-4,43
|
41.703.249,79 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
3,68
|
39.894.659,98 |
18:10 |
|
DEVA DEVA HOLDING
|
62,70
|
0,40
|
34.486.552,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
9,95
|
95.898.250,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,19
|
1.488.313,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
5.265.766,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
1.060.372,40 |
18:10 |
|
DITAS DITAS DOGAN
|
61,50
|
-3,00
|
58.413.761,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
65.382.601,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
9,97
|
141.613.125,26 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
9.433.716,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
0,26
|
10.805.021,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,59
|
271.497.505,40 |
18:10 |
|
DOCO DO-CO
|
10.335,00
|
-0,02
|
24.639.675,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40
|
1,87
|
84.492.813,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
78,10
|
2,90
|
861.840.468,30 |
18:10 |
|
DOGUB DOGUSAN
|
48,42
|
-0,08
|
15.290.687,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,95
|
-0,47
|
412.162.899,69 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
5,07
|
13.731.592,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
555,00
|
-4,48
|
7.913.421.988,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,30
|
2,92
|
16.939.617,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
8.564.191,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,93
|
0,07
|
33.905.125,30 |
18:10 |
|
DYOBY DYO BOYA
|
12,94
|
0,78
|
11.535.504,95 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,49
|
1,63
|
27.971.408,54 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,65
|
-1,42
|
39.465.652,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
81,80
|
1,11
|
251.444.207,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
0,54
|
135.169.989,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
0,09
|
74.895.026,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,06
|
0,00
|
114.693.552,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-3,04
|
207.198.060,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
24,20
|
1,85
|
321.176.066,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
6,34
|
294.475.900,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,32
|
0,61
|
54.377.880,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,19
|
1,36
|
51.402.548,61 |
18:10 |
|
EGGUB EGE GUBRE
|
92,80
|
-0,22
|
22.865.858,65 |
18:10 |
|
EGPRO EGE PROFIL
|
24,22
|
0,75
|
9.106.082,18 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
8.229.083,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,99
|
1.953.090.730,56 |
18:10 |
|
EKIZ EKIZ KIMYA
|
146,90
|
-4,92
|
3.363.082,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,86
|
68.404.669,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
6.460.502,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,07
|
10.311.718,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
34,50
|
-8,63
|
3.209.260.316,42 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-3,07
|
3.347.775,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-0,28
|
21.355.763,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,59
|
3,23
|
206.762.527,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
90,35
|
0,00
|
374.844.835,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,85
|
0,45
|
783.562.338,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,21
|
3,30
|
53.868.526,94 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
1,29
|
44.814.206,54 |
18:10 |
|
EPLAS EGEPLAST
|
5,05
|
0,60
|
5.553.000,51 |
18:10 |
|
ERBOS ERBOSAN
|
180,00
|
1,29
|
11.807.881,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
0,72
|
121.099.032,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
-0,50
|
1.863.586.192,78 |
18:10 |
|
ERSU ERSU GIDA
|
18,42
|
0,11
|
2.911.407,72 |
18:10 |
|
ESCAR ESCAR FILO
|
25,34
|
2,84
|
176.580.210,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-5,13
|
175.473.308,93 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
3,26
|
210.587.005,26 |
18:10 |
|
ETILR ETILER GIDA
|
3,74
|
-0,80
|
27.770.360,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
9,60
|
12.009.190,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
3.563.910,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,18
|
-2,99
|
5.453.718,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,80
|
-2,73
|
210.793.509,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
-1,40
|
138.043.688,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-0,50
|
1.989.766,41 |
18:10 |
|
EYGYO EYG GMYO
|
3,79
|
4,99
|
53.857.945,42 |
18:10 |
|
FADE FADE GIDA
|
13,34
|
2,46
|
11.538.996,39 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
-2,54
|
199.331.415,21 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,79
|
1.578.235,60 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
2,50
|
17.413.417,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
2,57
|
76.211.545,79 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
1,92
|
84.195.984,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,86
|
89.431.389,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,18
|
3,65
|
97.717.831,70 |
18:10 |
|
FROTO FORD OTOSAN
|
92,65
|
0,00
|
851.341.504,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,63
|
68.762.701,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
3.238.524.705,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,78
|
6,11
|
15.278.860,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
16.829.108,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
-1,89
|
21.269.536,62 |
18:10 |
|
GENIL GEN ILAC
|
199,00
|
4,79
|
179.598.289,30 |
18:10 |
|
GENTS GENTAS
|
9,52
|
-1,35
|
41.855.952,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,00
|
53.725.782,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-0,94
|
113.744.908,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-0,29
|
945.857.815,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
0,88
|
6.154.991,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
1,33
|
47.712.965,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
1,69
|
125.553.306,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
0,54
|
16.210.436,07 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,25
|
60.870.363,02 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-1,88
|
37.931.859,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,75
|
1,39
|
50.123.228,67 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
0,40
|
15.302.690,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,70
|
0,34
|
5.829.560,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-0,55
|
16.222.044,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
4,90
|
5.893.766,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,16
|
64.744.779,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
287,50
|
7,38
|
596.862.140,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,96
|
23.109.012,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
15.176.253,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
91.042.302,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
348,00
|
0,80
|
1.154.117.591,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
252,25
|
6,34
|
31.495.981,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
-0,53
|
145.460.746,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-2,81
|
706.166.631,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,78
|
-0,70
|
1.795.907.972,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,48
|
1,19
|
44.004.571,20 |
18:10 |
|
HATSN HATSAN GEMI
|
38,64
|
1,15
|
15.871.863,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
9,76
|
448.771.628,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
40,10
|
-5,25
|
303.712.924,70 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
231.984.683,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
-0,46
|
32.474.479,39 |
18:10 |
|
HLGYO HALK GMYO
|
3,75
|
0,27
|
62.474.613,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
3,90
|
66.539.099,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,65
|
68.994.858,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
0,91
|
42.300.426,22 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,58
|
6.035.119,63 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
37.949.282,13 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,56
|
9.433.513,59 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
1,08
|
6.166.106,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,56
|
22.689.028,93 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,64
|
2,25
|
7.998.844,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,55
|
1,06
|
1.170.042.211,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,10
|
-2,38
|
21.200.284,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
4.151.254,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
24.104.100,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
232.555.015,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
26.270.753,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
17.878.404,05 |
18:10 |
|
IMASM IMAS MAKINA
|
4,69
|
-0,85
|
140.883.256,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
2,61
|
140.592.543,20 |
18:10 |
|
INFO INFO YATIRIM
|
3,50
|
0,86
|
59.317.522,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,90
|
5.898.932,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
1,13
|
1.596.008,00 |
18:10 |
|
INTEM INTEMA
|
276,00
|
-0,45
|
10.298.482,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-0,12
|
23.528.742,34 |
18:10 |
|
INVES INVESTCO HOLDING
|
346,50
|
5,16
|
223.586.218,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,64
|
2.240.605,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09
|
3,76
|
7.294.524.485,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,46
|
41.398.108,18 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,35
|
-2,04
|
122.599.109,67 |
18:10 |
|
ISGSY IS GIRISIM
|
68,10
|
0,07
|
92.484.868,15 |
18:10 |
|
ISGYO IS GMYO
|
21,00
|
-0,19
|
44.028.554,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-0,34
|
182.554.232,38 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
-0,65
|
430.103.251,52 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,10
|
7.079.594,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,70
|
5,97
|
137.976.860,16 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-2,19
|
492.231.418,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,60
|
5,50
|
296.785.947,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-3,69
|
20.542.899,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
0,90
|
46.906.113,78 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,61
|
0,54
|
19.386.831,36 |
18:10 |
|
KAPLM KAPLAMIN
|
300,00
|
0,59
|
27.118.872,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,00
|
24.020.576,18 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
1,55
|
54.118.070,34 |
18:10 |
|
KARTN KARTONSAN
|
77,60
|
-0,26
|
9.697.957,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,00
|
132.669.283,74 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
1,54
|
60.552.297,35 |
18:10 |
|
KBORU KUZEY BORU
|
14,50
|
0,69
|
150.471.018,03 |
18:10 |
|
KCAER KOCAER CELIK
|
10,55
|
3,63
|
56.817.680,44 |
18:10 |
|
KCHOL KOC HOLDING
|
168,80
|
0,06
|
3.951.012.805,80 |
18:10 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
2.926.495,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,45
|
826.186,62 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
2,59
|
47.583.854,10 |
18:10 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
36.120.618,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
1,14
|
5.975.369,98 |
18:10 |
|
KLGYO KILER GMYO
|
6,09
|
0,00
|
76.419.552,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
1,96
|
44.880.618,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-5,41
|
93.192.159,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
1,33
|
2.261.055,53 |
18:10 |
|
KLRHO KILER HOLDING
|
306,25
|
-6,06
|
313.082.696,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
16.941.171,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,13
|
1,28
|
38.539.805,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,70
|
-3,44
|
117.776.117,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
0,13
|
18.008.894,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-4,19
|
152.266.971,66 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
22.423.002,95 |
18:10 |
|
KONKA KONYA KAGIT
|
15,69
|
0,90
|
53.070.761,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,52
|
6,67
|
2.431.836.880,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
1,67
|
99.068.980,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,32
|
1,14
|
44.362.904,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,46
|
0,12
|
11.542.310,96 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
2,09
|
57.277.124,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
23,88
|
1,70
|
21.776.175,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,86
|
1,15
|
8.666.612,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-0,79
|
861.849.826,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,00
|
11.400.893,17 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,87
|
-1,30
|
24.552.931,99 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
1,43
|
10.241.213,77 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-1,58
|
27.990.244,44 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
2,31
|
44.624.947,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,76
|
3,76
|
57.961.364,66 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.935,00
|
4,45
|
2.469.157,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,44
|
9,95
|
1.417.578.058,07 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
-0,92
|
57.335.418,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,38
|
38.896.741,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,80
|
5.493.932,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
2,10
|
1.146.535.818,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,55
|
110.553.733,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
-1,19
|
16.226.515,36 |
18:10 |
|
LIDER LDR TURIZM
|
70,00
|
1,82
|
250.644.467,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,56
|
3,40
|
31.206.500,54 |
18:10 |
|
LILAK LILA KAGIT
|
29,00
|
1,47
|
83.923.917,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
216,90
|
0,00
|
104.183.927,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,19
|
2,18
|
50.818.076,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-0,56
|
132.491.576,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,50
|
-4,38
|
64.781.485,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
60.899.171,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,88
|
5.317.743,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
168,00
|
4,09
|
193.688.282,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.942,50
|
0,58
|
34.671.457,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00
|
0,78
|
20.951.726,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90
|
-5,04
|
118.547.012,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,12
|
-3,98
|
302.749.155,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,95
|
-2,35
|
31.021.055,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,45
|
-2,83
|
230.931.012,14 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
15,95
|
9,62
|
164.824.300,02 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
0,90
|
8.487.841,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
8,02
|
34.227.732,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,57
|
-0,63
|
429.088.693,16 |
18:10 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
32.808.047,68 |
18:10 |
|
MAVI MAVI GIYIM
|
43,52
|
0,79
|
585.644.916,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
3,30
|
39.773.624,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
5,77
|
2.405.885,71 |
18:10 |
|
MEGMT MEGA METAL
|
54,10
|
1,69
|
243.506.465,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,52
|
11.448.282,59 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27
|
2,62
|
3.422.970,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,28
|
3,47
|
130.137.526,47 |
18:10 |
|
MERIT MERIT TURIZM
|
17,90
|
0,00
|
58.744.392,43 |
18:10 |
|
MERKO MERKO GIDA
|
13,60
|
1,49
|
49.514.661,11 |
18:10 |
|
METRO METRO HOLDING
|
3,97
|
2,58
|
24.795.433,29 |
18:10 |
|
MGROS MIGROS TICARET
|
522,00
|
0,10
|
1.242.636.324,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
12.355.231,39 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
0,61
|
498.848.936,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.771.451,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
3,16
|
39.661.179,42 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,57
|
2,98
|
15.511.187,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,06
|
1,91
|
77.683.265,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,11
|
36.085.461,12 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
2,34
|
233.866.709,02 |
18:10 |
|
MPARK MLP SAGLIK
|
380,50
|
2,28
|
445.704.308,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,39
|
0,42
|
36.386.858,01 |
18:10 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,44
|
20.448.687,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,20
|
3,33
|
38.894.947,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
2,04
|
15.739.636,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
0,70
|
1.430.054,96 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,95
|
1.862.206,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
50.091.958,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,44
|
8.327.929,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
13.563.950,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,50
|
2,94
|
84.012.748,99 |
18:10 |
|
NTHOL NET HOLDING
|
48,46
|
1,81
|
50.086.880,76 |
18:10 |
|
NUGYO NUROL GMYO
|
11,10
|
1,00
|
128.790.297,66 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,07
|
37.062.713,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
6,28
|
347.811.138,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,06
|
0,39
|
4.794.659,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,78
|
120.612.960,78 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
304,50
|
0,16
|
132.928.211,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
1,25
|
58.914.075,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
1,15
|
118.720.047,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,40
|
54.963.093,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,64
|
7.154.279,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
3,54
|
41.596.354,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
6,23
|
2.168.142,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-1,75
|
9.783.697,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
25.892.453,07 |
18:10 |
|
OTKAR OTOKAR
|
486,00
|
2,37
|
192.528.653,75 |
18:10 |
|
OTTO OTTO HOLDING
|
470,00
|
1,73
|
102.879.612,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,79
|
312.984.620,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
1,87
|
8.057.992,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
-1,38
|
11.897.897,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
1,10
|
3.965.587,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
159,40
|
2,05
|
18.972.264,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
183.885.015,27 |
18:10 |
|
OZKGY OZAK GMYO
|
14,22
|
0,78
|
32.828.802,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
1,63
|
6.289.932,00 |
18:10 |
|
OZSUB OZSU BALIK
|
17,91
|
-0,17
|
7.115.115,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,32
|
-1,15
|
26.440.495,30 |
18:10 |
|
PAGYO PANORA GMYO
|
82,35
|
3,52
|
15.851.460,55 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
1.046.395.760,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-3,41
|
11.002.075,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
0,44
|
72.433.047,58 |
18:10 |
|
PARSN PARSAN
|
104,00
|
2,77
|
34.572.631,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-2,38
|
139.653.366,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
-9,38
|
2.843.318.528,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
3,46
|
10.879.433,62 |
18:10 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
10.590.230.357,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,59
|
-0,13
|
15.446.430,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,16
|
15.191.314,46 |
18:10 |
|
PETKM PETKIM
|
16,23
|
-0,25
|
490.699.101,45 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,20
|
0,90
|
12.590.223,89 |
18:10 |
|
PGSUS PEGASUS
|
191,70
|
-0,26
|
2.655.142.790,30 |
18:10 |
|
PINSU PINAR SU
|
11,17
|
-8,44
|
156.283.893,34 |
18:10 |
|
PKART PLASTIKKART
|
73,35
|
0,14
|
27.598.151,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
190,00
|
2,26
|
76.350.058,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
2,72
|
106.884.324,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
0,54
|
8.330.929,54 |
18:10 |
|
PNSUT PINAR SUT
|
11,06
|
-0,18
|
7.891.641,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,11
|
-0,25
|
36.630.193,19 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.305,00
|
-6,79
|
217.997.535,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-4,25
|
25.579.579,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
1,79
|
52.903.451,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
1,04
|
25.487.003,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-0,35
|
2.682.317,17 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
0,72
|
7.344.244,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
671.154.935,23 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
1.999.103,20 |
18:10 |
|
QNBTR QNB BANK
|
451,50
|
4,94
|
4.012.964,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,06
|
328.589.896,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
228,70
|
0,31
|
188.680.244,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
216,00
|
2,22
|
142.530.993,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
130.451.833,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
2,45
|
69.141.736,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-2,66
|
5.732.899,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-0,75
|
3.282.180,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
36.210.630,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
9,97
|
247.561.338,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
1,27
|
84.393.474,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,00
|
1,94
|
66.363.895,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-1,02
|
38.210.949,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,48
|
3,25
|
76.845.629,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,25
|
0,90
|
1.797.082.658,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
1,89
|
5.094.798,66 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,92
|
5,97
|
6.122.867,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-3,35
|
28.993.749,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,20
|
6.250.093,12 |
18:10 |
|
SARKY SARKUYSAN
|
17,96
|
-1,97
|
140.474.396,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,78
|
-1,42
|
2.230.753.566,19 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,15
|
14.494.102,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,17
|
51.469.177,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-1,07
|
29.580.554,70 |
18:10 |
|
SEGYO SEKER GMYO
|
5,20
|
1,56
|
60.184.019,98 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
3.635.975,10 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
3,80
|
5.722.526,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
5,20
|
312.133.538,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,48
|
9,73
|
40.615.449,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-1,02
|
24.548.281,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
2,03
|
5.689.101,51 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
0,68
|
9.096.970,91 |
18:10 |
|
SISE SISE CAM
|
38,38
|
-0,05
|
1.095.960.746,34 |
18:10 |
|
SKBNK SEKERBANK
|
7,78
|
-0,38
|
74.758.822,38 |
18:10 |
|
SKTAS SOKTAS
|
3,79
|
0,26
|
26.516.178,29 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
-4,07
|
13.963.328,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,77
|
4,81
|
55.791.193,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,82
|
-0,73
|
18.150.417,36 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
-0,86
|
88.308.187,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.738.073.100,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,54
|
2,95
|
63.816.835,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
5,19
|
68.276.300,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
5,22
|
3.355.805,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,34
|
4,46
|
1.930.376,88 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
2,64
|
724.595,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,34
|
0,19
|
6.461.781,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,59
|
165.383.896,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
29.815.505,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
1,93
|
47.857.687,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
997.129,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
60,90
|
3,31
|
213.044.035,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
3,04
|
97.291.230,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
-1,11
|
81.809.938,92 |
18:10 |
|
TABGD TAB GIDA
|
209,10
|
-1,83
|
320.410.362,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,46
|
23.726.072,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
3,90
|
1.012.653.520,97 |
18:10 |
|
TATGD TAT GIDA
|
11,75
|
-0,68
|
17.096.768,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-2,13
|
744.256.133,25 |
18:10 |
|
TBORG T.TUBORG
|
169,00
|
6,22
|
66.893.186,80 |
18:10 |
|
TCELL TURKCELL
|
93,10
|
-0,43
|
2.043.135.202,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
58,40
|
0,26
|
213.368.894,90 |
18:10 |
|
TDGYO TREND GMYO
|
37,98
|
0,37
|
15.280.164,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
2.348.459.829,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-7,82
|
176.802.886,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,00
|
-5,23
|
4.897.973.238,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,42
|
11.357.079,40 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,00
|
4,04
|
21.880.814,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
5.520.576.498,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
0,14
|
253.885.529,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
-0,27
|
17.320.773,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,55
|
1,42
|
19.261.969,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,25
|
0,34
|
65.015.150,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
47.062.066,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,44
|
0,89
|
17.212.343,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
-0,64
|
911.274.423,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98
|
0,24
|
7.222.454.090,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,77
|
25.842.302,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
-0,69
|
171.004.367,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
2,49
|
295.160.209,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
25.614.483,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,08
|
0,82
|
22.140.313,26 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,48
|
558.727.537,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,81
|
0,29
|
13.446.072,88 |
18:10 |
|
TSKB T.S.K.B.
|
12,35
|
0,57
|
269.660.465,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
131.773.998,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,50
|
0,61
|
1.400.086.234,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
519,50
|
-1,61
|
223.229.721,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,80
|
-1,64
|
49.149.628,49 |
18:10 |
|
TUKAS TUKAS
|
2,47
|
-0,80
|
161.421.394,04 |
18:10 |
|
TUPRS TUPRAS
|
184,40
|
-1,07
|
2.049.997.536,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
1,00
|
79.157.753,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-1,40
|
6.693.467,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
7,07
|
1.531.567.705,86 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.768,00
|
3,57
|
92.895.224,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
-1,47
|
4.735.602,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,64
|
418.018.072,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
20.117.608,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
1,31
|
17.841.675,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,31
|
12.067.779,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,49
|
0,30
|
44.542.607,88 |
18:10 |
|
USAK USAK SERAMIK
|
3,05
|
-0,33
|
204.256.325,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
1,12
|
715.407.899,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
0,36
|
214.797.237,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,00
|
49.127.241,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,53
|
11.691.212,25 |
18:10 |
|
VANGD VANET GIDA
|
41,38
|
0,98
|
12.987.531,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,94
|
0,83
|
27.552.719,39 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
4,44
|
214.765.651,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
274.975.114,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
0,52
|
25.673.415,78 |
18:10 |
|
VESTL VESTEL
|
28,70
|
0,21
|
141.041.655,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-2,31
|
12.273.553,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
40.310.559,06 |
18:10 |
|
VKING VIKING KAGIT
|
33,10
|
0,30
|
19.516.486,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
44.189.972,94 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,50
|
75.206.684,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,19
|
38.328.937,75 |
18:10 |
|
YATAS YATAS
|
39,84
|
3,91
|
45.967.076,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
0,79
|
10.596.958,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.833.930,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,54
|
-1,19
|
83.332.399,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
16.511.982,96 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
1,26
|
31.927.570,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
3.501.222,22 |
18:10 |
|
YIGIT YIGIT AKU
|
22,90
|
1,24
|
40.243.529,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1,23
|
4.052.498.080,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
2,61
|
32.817.145,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,17
|
2.131.574,80 |
18:10 |
|
YUNSA YUNSA
|
7,57
|
0,53
|
26.140.722,76 |
18:10 |
|
YYAPI YESIL YAPI
|
1,85
|
-1,07
|
115.674.977,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,71
|
1,15
|
35.278.779,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,61
|
7.259.673,99 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,87
|
-3,89
|
393.398.287,57 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
114.953.910,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,74
|
63.188.126,54 |
18:10 |
