|
A1CAP A1 CAPITAL YATIRIM
|
15,55
|
4,15
|
308.681.038,66 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-2,55
|
53.541.488,70 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-2,36
|
12.860.098,80 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
33,50
|
-1,12
|
31.337.554,04 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
-4,96
|
986.809.293,10 |
13:43 |
|
ADGYO ADRA GMYO
|
68,90
|
1,17
|
27.734.645,65 |
13:43 |
|
AEFES ANADOLU EFES
|
18,79
|
-0,05
|
625.869.817,84 |
13:43 |
|
AFYON AFYON CIMENTO
|
14,67
|
-0,34
|
31.137.885,48 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,40
|
-0,29
|
39.810.551,80 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
0,94
|
209.576.584,82 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,86
|
46.140.097,11 |
13:43 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,52
|
2.187.676,09 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
-3,63
|
93.093.467,16 |
13:43 |
|
AHSGY AHES GMYO
|
22,60
|
-1,74
|
11.479.103,86 |
13:42 |
|
AKBNK AKBANK
|
90,30
|
1,46
|
7.387.347.076,30 |
13:43 |
|
AKCNS AKCANSA
|
187,40
|
-1,52
|
443.240.996,10 |
13:44 |
|
AKENR AKENERJI
|
11,00
|
-1,61
|
48.893.055,47 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,33
|
44.993.548,31 |
13:42 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-1,24
|
26.757.727,16 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,66
|
0,97
|
64.932.916,46 |
13:43 |
|
AKGRT AKSIGORTA
|
8,30
|
-2,35
|
81.291.025,13 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
1,39
|
3.040.144,10 |
13:43 |
|
AKSA AKSA
|
10,57
|
-1,40
|
129.896.893,23 |
13:43 |
|
AKSEN AKSA ENERJI
|
73,75
|
0,34
|
374.245.439,90 |
13:43 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
13.967.370,00 |
13:43 |
|
AKSUE AKSU ENERJI
|
23,58
|
-0,25
|
18.802.287,82 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
8.095.418,13 |
13:40 |
|
ALARK ALARKO HOLDING
|
107,60
|
-1,74
|
835.368.318,70 |
13:43 |
|
ALBRK ALBARAKA TURK
|
9,03
|
0,44
|
147.664.690,92 |
13:43 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-1,50
|
17.795.338,50 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,43
|
42.271.282,40 |
13:42 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-2,74
|
64.503.635,04 |
13:43 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,33
|
58.381.105,95 |
13:43 |
|
ALKA ALKIM KAGIT
|
13,02
|
-2,69
|
71.585.657,58 |
13:43 |
|
ALKIM ALKIM KIMYA
|
19,25
|
-1,84
|
15.295.334,53 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
3,55
|
348.536.694,50 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
571.567.275,68 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
-3,43
|
176.689.995,47 |
13:44 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.150.949.157,85 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-2,94
|
18.931.700,35 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,51
|
32.227.492,69 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
1,03
|
90.918.733,50 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,77
|
260.530.821,58 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
0,12
|
12.577.802,20 |
13:41 |
|
ARCLK ARCELIK
|
114,60
|
-1,80
|
466.139.551,40 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,86
|
6,36
|
254.283.889,88 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
29,74
|
-1,65
|
41.313.738,18 |
13:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
-0,07
|
240.577.068,12 |
13:43 |
|
ARMGD ARMADA GIDA
|
84,90
|
2,10
|
62.080.148,45 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
4,42
|
4,00
|
124.447.116,02 |
13:43 |
|
ARTMS ARTEMIS HALI
|
38,38
|
0,10
|
28.197.898,32 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
213.696.353,44 |
13:43 |
|
ASELS ASELSAN
|
306,50
|
-3,92
|
9.430.950.919,25 |
13:43 |
|
ASGYO ASCE GMYO
|
11,34
|
-1,31
|
20.978.970,77 |
13:42 |
|
ASTOR ASTOR ENERJI
|
162,00
|
-0,67
|
2.818.159.535,10 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-1,32
|
23.734.032,75 |
13:43 |
|
ATAGY ATA GMYO
|
13,54
|
-0,88
|
2.682.511,25 |
13:42 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-2,52
|
28.687.481,45 |
13:39 |
|
ATATP ATP YAZILIM
|
158,30
|
-0,63
|
72.498.317,70 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,06
|
368.968,55 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.728.241,99 |
13:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
1.451.326,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,81
|
9.993.022,61 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-2,34
|
23.159.061,72 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,49
|
7,02
|
185.255.611,08 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-2,18
|
32.983.707,25 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
1,40
|
7.312.762,76 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-2,60
|
18.784.019,25 |
13:43 |
|
AYDEM AYDEM ENERJI
|
24,10
|
-0,50
|
63.426.388,78 |
13:41 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,14
|
12.598.761,04 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
768.823,30 |
12:55 |
|
AYGAZ AYGAZ
|
230,40
|
-1,66
|
52.641.909,00 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
30.846.971,23 |
13:43 |
|
BAGFS BAGFAS
|
27,52
|
-0,72
|
16.229.501,72 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
97,60
|
4,27
|
117.581.081,75 |
13:43 |
|
BAKAB BAK AMBALAJ
|
39,58
|
-1,84
|
9.820.074,58 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-1,24
|
2.152.729,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,73
|
-1,19
|
66.179.630,29 |
13:43 |
|
BANVT BANVIT
|
168,90
|
-1,52
|
26.031.801,30 |
13:43 |
|
BARMA BAREM AMBALAJ
|
39,72
|
1,17
|
20.640.554,20 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
321.971,09 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
0,35
|
9.380.474,00 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
-1,03
|
20.722.201,65 |
13:43 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-2,25
|
38.672.709,60 |
13:43 |
|
BERA BERA HOLDING
|
18,26
|
-0,54
|
92.273.562,91 |
13:43 |
|
BESLR BESLER GIDA
|
14,34
|
-0,62
|
30.743.709,69 |
13:43 |
|
BEYAZ BEYAZ FILO
|
29,82
|
-0,27
|
24.141.860,18 |
13:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-1,32
|
25.166.435,60 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-2,61
|
37.744.448,44 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,05
|
1,03
|
41.776.163,05 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,96
|
90.512.810,63 |
13:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,52
|
25.051.010,00 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
661,00
|
-2,07
|
2.079.242.283,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-0,33
|
33.639.273,30 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,54
|
165.118.485,51 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
0,05
|
67.495.239,46 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
0,69
|
9.307.004,56 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
35.333.653,19 |
13:43 |
|
BLCYT BILICI YATIRIM
|
39,32
|
-0,20
|
13.374.306,76 |
13:40 |
|
BLUME BLUME METAL KIMYA
|
45,32
|
-2,07
|
46.828.263,02 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-2,45
|
40.364.269,33 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
98,15
|
1,66
|
100.823.429,75 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
21.768.614,83 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-1,42
|
37.670.640,22 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
20.106.580,07 |
13:43 |
|
BORSK BOR SEKER
|
6,23
|
-0,32
|
87.371.928,01 |
13:44 |
|
BOSSA BOSSA
|
6,81
|
-0,58
|
9.178.205,81 |
13:42 |
|
BRISA BRISA
|
89,70
|
-3,50
|
16.417.856,70 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
3.268.172,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
-2,13
|
2.737.678,59 |
13:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,10
|
0,80
|
67.068.251,40 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
0,33
|
37.192.971,95 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
329.134,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-1,45
|
387.900.852,00 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
-1,17
|
108.688.300,00 |
13:42 |
|
BSOKE BATISOKE CIMENTO
|
27,04
|
0,97
|
147.926.627,62 |
13:41 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,83
|
326.394.598,14 |
13:43 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-0,57
|
21.166.275,82 |
13:42 |
|
BULGS BULLS GSYO
|
47,42
|
0,00
|
538.266.819,82 |
13:43 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
239.857.877,80 |
13:42 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
51.939.393,50 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
4,11
|
126.403.616,50 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
21.288.624,22 |
13:42 |
|
CANTE CAN2 TERMIK
|
2,12
|
-7,02
|
1.612.299.517,36 |
13:43 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.269.696,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,88
|
1,28
|
53.954.312,14 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
-0,28
|
275.648.871,55 |
13:43 |
|
CELHA CELIK HALAT
|
11,33
|
-2,07
|
23.578.185,76 |
13:43 |
|
CEMAS CEMAS DOKUM
|
5,52
|
1,66
|
445.221.526,70 |
13:43 |
|
CEMTS CEMTAS
|
12,09
|
-2,26
|
43.331.816,97 |
13:43 |
|
CEMZY CEM ZEYTIN
|
62,90
|
-0,87
|
42.715.726,65 |
13:43 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,27
|
7.777.586,98 |
13:43 |
|
CGCAM CAGDAS CAM
|
39,52
|
-2,66
|
91.815.289,48 |
13:43 |
|
CIMSA CIMSA
|
50,75
|
-3,70
|
486.114.683,70 |
13:43 |
|
CLEBI CELEBI
|
1.813,00
|
0,00
|
92.877.692,00 |
13:43 |
|
CMBTN CIMBETON
|
1.907,00
|
-1,70
|
23.370.052,00 |
13:42 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
806.589,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
21.604.345,17 |
13:43 |
|
COSMO COSMOS YAT. HOLDING
|
234,80
|
-3,10
|
14.483.407,10 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
71,10
|
-1,25
|
18.366.439,30 |
13:43 |
|
CRFSA CARREFOURSA
|
124,70
|
-2,73
|
43.832.227,60 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
-7,90
|
104.378.095,98 |
13:43 |
|
CVKMD CVK MADEN
|
39,32
|
-3,10
|
1.493.305.398,92 |
13:43 |
|
CWENE CW ENERJI
|
33,62
|
-4,16
|
1.758.160.238,66 |
13:43 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
14.366.744,08 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-1,17
|
74.707.452,81 |
13:43 |
|
DARDL DARDANEL
|
2,45
|
-0,41
|
44.294.565,90 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-0,59
|
39.045.984,34 |
13:43 |
|
DENGE DENGE HOLDING
|
2,95
|
-2,96
|
56.277.135,64 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
2,13
|
224.044.154,26 |
13:43 |
|
DERIM DERIMOD
|
36,40
|
-0,16
|
7.650.414,92 |
13:43 |
|
DESA DESA DERI
|
12,15
|
-0,90
|
7.617.729,59 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-2,13
|
13.300.401,60 |
13:42 |
|
DEVA DEVA HOLDING
|
66,55
|
-1,41
|
30.768.027,20 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-1,34
|
4.140.106,05 |
13:43 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
2.519.562,30 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
0,19
|
6.944.331,39 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,25
|
1.026.358,04 |
12:55 |
|
DITAS DITAS DOGAN
|
49,16
|
-0,36
|
42.893.896,56 |
13:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
58.440.275,22 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
0,00
|
34.006.532,64 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
72.904.355,58 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
1,63
|
17.253.861,02 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
0,13
|
354.005.449,40 |
13:43 |
|
DOCO DO-CO
|
10.230,00
|
0,27
|
28.671.567,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
3,93
|
277.276.960,12 |
13:43 |
|
DOFRB DOF ROBOTIK
|
100,40
|
2,97
|
813.328.211,75 |
13:44 |
|
DOGUB DOGUSAN
|
31,84
|
0,89
|
11.193.371,98 |
13:41 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0,65
|
207.235.917,04 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,58
|
-2,75
|
50.863.947,60 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,50
|
0,31
|
744.337.611,50 |
13:43 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,18
|
35.245.270,00 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-1,51
|
20.348.403,93 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
0,33
|
23.094.242,37 |
13:42 |
|
DYOBY DYO BOYA
|
13,69
|
-3,05
|
17.958.540,62 |
13:43 |
|
DZGYO DENIZ GMYO
|
8,99
|
-1,21
|
22.301.928,63 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-1,47
|
11.214.327,75 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-1,74
|
374.132.689,00 |
13:43 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
0,33
|
102.995.727,30 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-2,20
|
71.033.101,75 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
9,14
|
-1,30
|
63.947.821,04 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-1,03
|
21.384.264,52 |
13:38 |
|
EFOR EFOR YATIRIM
|
23,56
|
0,68
|
96.236.744,88 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-1,55
|
79.117.685,00 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-3,33
|
85.817.457,20 |
13:43 |
|
EGEPO NASMED EGEPOL
|
10,60
|
1,44
|
72.815.948,12 |
13:43 |
|
EGGUB EGE GUBRE
|
93,90
|
-1,16
|
24.610.689,00 |
13:43 |
|
EGPRO EGE PROFIL
|
26,02
|
-1,21
|
19.644.290,00 |
13:43 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,29
|
8.084.670,43 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
25,28
|
2,93
|
3.689.678.346,30 |
13:43 |
|
EKIZ EKIZ KIMYA
|
122,90
|
-1,68
|
1.859.953,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,00
|
43.180.225,72 |
13:43 |
|
EKSUN EKSUN GIDA
|
5,87
|
-0,17
|
17.039.775,94 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
7,28
|
112.844.419,26 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-3,04
|
66.201.904,14 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-0,06
|
872.264,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-2,18
|
24.272.387,19 |
13:43 |
|
ENERY ENERYA ENERJI
|
9,90
|
-5,62
|
190.846.301,40 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
-0,57
|
93.619.300,20 |
13:43 |
|
ENKAI ENKA INSAAT
|
96,95
|
3,08
|
1.394.468.183,95 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,80
|
0,76
|
54.741.097,22 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,87
|
80.187.273,79 |
13:43 |
|
EPLAS EGEPLAST
|
7,02
|
-2,50
|
24.380.823,47 |
13:43 |
|
ERBOS ERBOSAN
|
211,50
|
-0,66
|
10.778.809,40 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-1,61
|
70.856.224,85 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
-2,32
|
2.735.239.897,46 |
13:43 |
|
ERSU ERSU GIDA
|
18,09
|
0,50
|
3.954.792,89 |
13:44 |
|
ESCAR ESCAR FILO
|
26,88
|
3,07
|
171.862.425,32 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
26.282.583,46 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
194.118.373,53 |
13:44 |
|
ETILR ETILER GIDA
|
4,18
|
5,82
|
128.330.201,33 |
13:43 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-0,58
|
4.556.839,06 |
13:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
20.131.321,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
0,80
|
5.592.474,45 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
42,54
|
1,29
|
450.227.377,82 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
100.589.037,93 |
13:43 |
|
EUYO EURO YAT. ORT.
|
15,40
|
0,20
|
3.245.458,12 |
13:34 |
|
EYGYO EYG GMYO
|
3,88
|
0,26
|
11.345.167,35 |
13:43 |
|
FADE FADE GIDA
|
15,55
|
2,64
|
25.916.105,90 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-1,49
|
235.514.969,12 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,79
|
4.354.493,36 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-1,81
|
11.868.007,25 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,31
|
49.409.091,25 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
43.774.776,84 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,41
|
108.788.710,90 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
-2,92
|
57.962.301,91 |
13:43 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,99
|
-2,24
|
10.850.637,39 |
13:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,30
|
-1,57
|
539.365.164,42 |
13:44 |
|
FROTO FORD OTOSAN
|
112,90
|
0,71
|
1.751.389.778,30 |
13:43 |
|
FZLGY FUZUL GMYO
|
12,44
|
-2,05
|
35.921.517,18 |
13:43 |
|
GARAN GARANTI BANKASI
|
158,50
|
0,51
|
3.545.427.207,30 |
13:43 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-2,66
|
38.480.506,84 |
13:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
17.702.413,29 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
0,47
|
14.439.445,96 |
13:43 |
|
GENIL GEN ILAC
|
122,50
|
-4,15
|
668.326.900,30 |
13:43 |
|
GENTS GENTAS
|
12,44
|
-1,50
|
82.045.530,03 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
18,30
|
-0,38
|
34.599.317,24 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,50
|
-0,63
|
199.253.088,20 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
-1,08
|
105.751.487,60 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,78
|
2.107.653,51 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
2,22
|
79.321.775,95 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
0,88
|
181.786.435,20 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
41.559.541,85 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-0,55
|
47.514.127,90 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
-4,35
|
137.287.795,72 |
13:43 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,73
|
185.889.739,34 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
-2,67
|
33.793.274,25 |
13:43 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,44
|
9.588.857,92 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-0,85
|
60.744.193,34 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-0,21
|
4.146.132,19 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
0,93
|
81.894.401,50 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
221,50
|
2,03
|
151.134.519,60 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,10
|
8.994.694,13 |
13:43 |
|
GSDHO GSD HOLDING
|
4,85
|
1,04
|
16.516.629,11 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
165.132.263,29 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-6,12
|
1.568.024.172,50 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
223,80
|
1,73
|
58.917.609,70 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-2,09
|
113.056.437,98 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
45,94
|
-1,16
|
46.782.285,18 |
13:43 |
|
HALKB T. HALK BANKASI
|
43,52
|
-1,85
|
1.576.293.660,72 |
13:43 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,85
|
18.196.581,65 |
13:43 |
|
HATSN HATSAN GEMI
|
42,16
|
-4,05
|
70.422.258,52 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,63
|
301.429.285,71 |
13:43 |
|
HEDEF HEDEF HOLDING
|
52,80
|
0,28
|
60.298.451,50 |
13:43 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
285.463.984,57 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-2,23
|
19.953.680,72 |
13:43 |
|
HLGYO HALK GMYO
|
4,43
|
-1,99
|
93.937.206,01 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-1,09
|
24.062.611,85 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-0,49
|
29.991.396,95 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
-0,09
|
14.312.744,38 |
13:43 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
5.561.271,39 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
36.006.278,62 |
13:43 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,86
|
19.243.166,69 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,64
|
12.392.318,20 |
13:43 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
18.055.423,85 |
13:42 |
|
IDGYO IDEALIST GMYO
|
4,29
|
2,14
|
6.976.945,61 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
146.687.248,40 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-1,01
|
49.409.937,15 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
6.748.507,02 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
16.580.319,40 |
13:43 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
112.858.697,14 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
31.957.599,97 |
13:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
9.256.963,44 |
13:43 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,59
|
91.001.219,95 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
1,68
|
26.283.262,48 |
13:43 |
|
INFO INFO YATIRIM
|
4,27
|
1,67
|
102.358.481,23 |
13:43 |
|
INGRM INGRAM BILISIM
|
428,75
|
-1,83
|
9.354.817,00 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
10,00
|
2.219.292,00 |
12:55 |
|
INTEM INTEMA
|
345,25
|
-2,81
|
22.107.764,00 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
-1,45
|
36.191.369,28 |
13:43 |
|
INVES INVESTCO HOLDING
|
251,25
|
-3,37
|
16.980.263,00 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
699.662,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,40
|
0,86
|
7.331.959.447,58 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
-3,37
|
132.024.381,38 |
13:43 |
|
ISFIN IS FIN.KIR.
|
21,44
|
0,85
|
94.769.970,00 |
13:43 |
|
ISGSY IS GIRISIM
|
72,60
|
-1,36
|
38.454.972,00 |
13:43 |
|
ISGYO IS GMYO
|
24,24
|
-0,98
|
30.620.339,86 |
13:41 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,69
|
39.803.404,26 |
13:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,70
|
2,01
|
359.296.707,24 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-1,57
|
4.908.339,71 |
13:43 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
51.991.660,61 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-2,22
|
60.672.180,96 |
13:43 |
|
IZFAS IZMIR FIRCA
|
52,05
|
1,07
|
101.252.272,45 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,98
|
4.376.376,00 |
13:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-0,41
|
41.463.631,37 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
-1,15
|
37.811.858,31 |
13:43 |
|
KAPLM KAPLAMIN
|
389,75
|
-4,94
|
50.286.391,00 |
13:36 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,07
|
39.326.341,41 |
13:42 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,59
|
86.443.470,57 |
13:43 |
|
KARTN KARTONSAN
|
80,85
|
-1,64
|
13.718.609,80 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
163.677.904,39 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,82
|
39.728.867,59 |
13:43 |
|
KBORU KUZEY BORU
|
15,74
|
-0,19
|
87.895.331,46 |
13:43 |
|
KCAER KOCAER CELIK
|
11,48
|
-3,77
|
220.313.449,93 |
13:43 |
|
KCHOL KOC HOLDING
|
205,60
|
-0,48
|
4.102.733.928,25 |
13:43 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
7.035.324,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
455.027,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
0,21
|
37.699.759,74 |
13:43 |
|
KGYO KORAY GMYO
|
7,11
|
0,28
|
15.568.050,59 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
2,18
|
9.530.471,32 |
13:43 |
|
KLGYO KILER GMYO
|
7,32
|
0,97
|
215.354.962,20 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
-0,55
|
55.218.755,00 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,20
|
18.339.489,80 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
887.159,13 |
12:55 |
|
KLRHO KILER HOLDING
|
565,00
|
4,82
|
880.555.641,50 |
13:43 |
|
KLSER KALESERAMIK
|
28,40
|
0,85
|
37.867.841,90 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-0,40
|
25.775.018,06 |
13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
1,41
|
93.471.393,15 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-2,90
|
29.810.571,01 |
13:43 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-2,48
|
23.785.963,28 |
13:43 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
43.057.730,79 |
13:43 |
|
KONKA KONYA KAGIT
|
15,29
|
0,79
|
28.533.860,33 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-2,20
|
455.878.299,11 |
13:43 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-2,17
|
43.301.302,50 |
13:43 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-0,68
|
22.961.174,64 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-2,21
|
20.535.450,55 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
19,22
|
1,32
|
55.017.062,33 |
13:43 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-2,64
|
78.584.656,60 |
13:43 |
|
KRDMB KARDEMIR (B)
|
31,30
|
-0,45
|
28.419.271,32 |
13:42 |
|
KRDMD KARDEMIR (D)
|
29,06
|
-3,00
|
925.536.175,10 |
13:43 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
17.363.922,30 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-1,66
|
9.703.499,87 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-1,36
|
8.331.847,70 |
13:43 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,11
|
28.129.924,87 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
-1,08
|
5.582.351,64 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,97
|
14.711.681,11 |
13:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
2.096.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,20
|
2,91
|
998.028.644,58 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
-0,91
|
31.464.319,30 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-3,35
|
28.430.920,80 |
13:43 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
3.740.527,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
113.384.222,70 |
13:43 |
|
KZBGY KIZILBUK GYO
|
14,17
|
-2,34
|
77.196.559,60 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-1,62
|
26.154.837,12 |
13:43 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
114.992.369,60 |
13:43 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,44
|
19.519.871,38 |
13:43 |
|
LILAK LILA KAGIT
|
32,06
|
-1,05
|
94.844.439,10 |
13:43 |
|
LINK LINK BILGISAYAR
|
232,50
|
-2,11
|
87.430.639,20 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
-1,29
|
19.829.753,97 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,74
|
-1,39
|
89.108.843,70 |
13:43 |
|
LOGO LOGO YAZILIM
|
165,00
|
-2,14
|
38.505.177,10 |
13:43 |
|
LRSHO LORAS HOLDING
|
4,33
|
-3,13
|
39.826.902,50 |
13:43 |
|
LUKSK LUKS KADIFE
|
110,90
|
-1,33
|
7.664.959,60 |
13:42 |
|
LYDHO LYDIA HOLDING
|
179,30
|
0,34
|
42.050.596,70 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,27
|
44.780.637,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-1,05
|
17.320.706,00 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,82
|
0,31
|
7.082.858,60 |
13:43 |
|
MAGEN MARGUN ENERJI
|
41,14
|
1,53
|
54.060.919,22 |
13:43 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-1,32
|
7.820.154,01 |
13:43 |
|
MAKTK MAKINA TAKIM
|
17,86
|
5,99
|
224.228.549,36 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
0,76
|
272.362.077,43 |
13:43 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,64
|
1,37
|
33.651.507,63 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
-6,93
|
75.029.709,70 |
13:37 |
|
MARKA MARKA YATIRIM HOLDING
|
34,36
|
-1,38
|
10.724.181,38 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,63
|
-5,05
|
645.365.699,84 |
13:43 |
|
MARTI MARTI OTEL
|
2,86
|
2,14
|
116.253.150,14 |
13:43 |
|
MAVI MAVI GIYIM
|
47,66
|
-0,38
|
214.894.295,40 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,12
|
28.570.627,14 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
665.193,52 |
12:55 |
|
MEGMT MEGA METAL
|
65,65
|
-9,95
|
941.764.846,85 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
6,65
|
106.659.099,09 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
24,36
|
5,91
|
19.600.984,24 |
13:43 |
|
MERCN MERCAN KIMYA
|
16,25
|
-0,61
|
31.520.363,78 |
13:43 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
53.604.726,69 |
13:44 |
|
MERKO MERKO GIDA
|
15,91
|
2,84
|
82.774.834,73 |
13:43 |
|
METRO METRO HOLDING
|
5,36
|
1,52
|
28.895.674,94 |
13:43 |
|
MEYSU MEYSU GIDA
|
14,19
|
0,21
|
1.709.241.608,08 |
13:43 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
3.152.058.147,00 |
13:43 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
11.101.822,99 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,75
|
277.112.532,10 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
4.075.300,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
-1,64
|
18.763.284,86 |
13:43 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
11.584.669,44 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-7,14
|
253.429.497,47 |
13:43 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-0,89
|
21.244.051,84 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
52,15
|
2,96
|
146.652.141,70 |
13:42 |
|
MPARK MLP SAGLIK
|
464,75
|
0,49
|
326.158.411,75 |
13:43 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
68.085.557,54 |
13:41 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,39
|
20.159.331,00 |
13:43 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,17
|
5.804.078,41 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,75
|
9.265.613,72 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
1,50
|
5.707.332,66 |
13:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
4.630.099,05 |
13:43 |
|
NATEN NATUREL ENERJI
|
8,71
|
-2,13
|
52.090.557,38 |
13:43 |
|
NETAS NETAS TELEKOM.
|
67,40
|
1,28
|
49.572.112,40 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
32.647.661,46 |
13:41 |
|
NTGAZ NATURELGAZ
|
11,39
|
-1,64
|
22.393.870,62 |
13:43 |
|
NTHOL NET HOLDING
|
47,60
|
-0,46
|
36.543.172,72 |
13:43 |
|
NUGYO NUROL GMYO
|
10,55
|
-1,49
|
19.549.767,96 |
13:42 |
|
NUHCM NUH CIMENTO
|
237,60
|
0,25
|
30.059.157,40 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
152.813.211,80 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-3,17
|
14.823.272,18 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-5,49
|
401.373.876,10 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
0,64
|
50.721.563,25 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
72,80
|
2,46
|
48.438.916,55 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,75
|
1,25
|
109.672.874,75 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
-2,01
|
26.711.086,40 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,53
|
7.227.117,08 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-2,47
|
51.678.642,10 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
1.113.440,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,48
|
26.243.748,53 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,67
|
16.254.147,11 |
13:42 |
|
OTKAR OTOKAR
|
427,50
|
-0,93
|
215.947.962,00 |
13:43 |
|
OTTO OTTO HOLDING
|
334,75
|
3,32
|
105.079.567,25 |
13:42 |
|
OYAKC OYAK CIMENTO
|
27,66
|
0,95
|
671.347.833,88 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-0,56
|
5.101.891,95 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,24
|
4.341.243,08 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,98
|
-0,91
|
3.645.433,44 |
13:43 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
-1,48
|
22.704.895,80 |
13:43 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
15.701.949,49 |
13:43 |
|
OZKGY OZAK GMYO
|
15,30
|
0,07
|
33.883.471,37 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
16,91
|
4,90
|
6.478.725,39 |
13:37 |
|
OZSUB OZSU BALIK
|
19,96
|
-0,50
|
17.367.788,65 |
13:42 |
|
OZYSR OZYASAR TEL
|
42,76
|
0,38
|
39.093.770,74 |
13:43 |
|
PAGYO PANORA GMYO
|
88,80
|
0,45
|
2.874.922,80 |
13:42 |
|
PAHOL PASIFIK HOLDING
|
1,84
|
5,75
|
2.047.262.041,34 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-1,33
|
5.281.163,00 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
19,11
|
-2,10
|
190.702.077,61 |
13:43 |
|
PARSN PARSAN
|
99,05
|
-1,64
|
40.284.334,95 |
13:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.218.608.779,10 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
-1,74
|
183.998.337,26 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
1,25
|
7.945.537,52 |
13:41 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
459.010.430,88 |
13:43 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,92
|
28.627.004,38 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
-0,49
|
21.068.351,07 |
13:43 |
|
PETKM PETKIM
|
18,26
|
-1,40
|
932.292.528,52 |
13:43 |
|
PETUN PINAR ET VE UN
|
13,17
|
6,90
|
105.509.544,41 |
13:43 |
|
PGSUS PEGASUS
|
201,50
|
-0,10
|
3.522.937.176,10 |
13:43 |
|
PINSU PINAR SU
|
11,95
|
6,32
|
181.436.391,63 |
13:43 |
|
PKART PLASTIKKART
|
71,15
|
-1,79
|
6.933.868,10 |
13:43 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-1,75
|
30.746.585,90 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,83
|
22.258.252,24 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-2,28
|
12.116.773,68 |
13:43 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
223.923.509,31 |
13:41 |
|
POLHO POLISAN HOLDING
|
18,37
|
0,16
|
15.670.897,64 |
13:43 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-2,05
|
104.390.082,50 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,86
|
16.120.514,99 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
69.298.506,70 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
85.383.299,50 |
13:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-0,93
|
2.994.733,30 |
13:43 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
0,80
|
5.624.280,20 |
13:43 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
206.265.648,02 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
1.129.196,40 |
12:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
3.658.068,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
119.419.004,47 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
2,20
|
77.676.292,40 |
13:43 |
|
RAYSG RAY SIGORTA
|
222,00
|
-0,63
|
32.466.799,60 |
13:43 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-1,68
|
67.502.249,02 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
-0,74
|
70.213.389,10 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,26
|
-2,54
|
3.875.485,54 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
-3,06
|
2.314.918,20 |
13:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,52
|
184.578.818,57 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
34,28
|
0,47
|
54.982.815,62 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
-6,53
|
151.136.835,00 |
13:43 |
|
RYGYO REYSAS GMYO
|
28,70
|
2,79
|
76.675.735,32 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
1,90
|
62.472.166,49 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,02
|
-1,23
|
64.308.770,82 |
13:43 |
|
SAHOL SABANCI HOLDING
|
108,10
|
-1,73
|
2.337.110.741,70 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
3.476.234,05 |
13:41 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
-2,33
|
6.447.735,06 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-3,39
|
38.799.325,35 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
1,36
|
16.822.244,54 |
13:43 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
257.063.089,86 |
13:43 |
|
SASA SASA POLYESTER
|
2,56
|
-1,54
|
4.996.184.214,31 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-1,48
|
14.542.631,58 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-1,64
|
90.249.661,60 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,24
|
8,04
|
349.535.539,00 |
13:43 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,04
|
26.667.259,39 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-0,98
|
4.590.745,55 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-0,56
|
2.113.917,77 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,81
|
79.729.821,65 |
13:43 |
|
SELVA SELVA GIDA
|
2,75
|
-7,72
|
264.744.776,07 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-1,78
|
27.892.169,44 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
4,75
|
12.364.888,06 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,09
|
5.995.520,31 |
13:41 |
|
SISE SISE CAM
|
45,10
|
-1,49
|
7.594.314.069,68 |
13:43 |
|
SKBNK SEKERBANK
|
8,55
|
2,64
|
291.172.991,96 |
13:43 |
|
SKTAS SOKTAS
|
3,99
|
-0,99
|
17.482.048,44 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,75
|
-1,39
|
7.586.171,25 |
13:41 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-1,83
|
22.927.219,10 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,08
|
10.403.780,00 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,12
|
-6,13
|
102.540.566,98 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
69,65
|
1,98
|
399.663.415,55 |
13:43 |
|
SNGYO SINPAS GMYO
|
5,37
|
1,51
|
106.352.350,43 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
28.057.974,90 |
13:43 |
|
SNKRN GATE GROUP TEKNOLOJI
|
370,00
|
7,25
|
58.944.750,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,33
|
484.780,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.016.170,57 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
-1,01
|
20.940.711,72 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
64,05
|
-1,08
|
142.972.927,75 |
13:43 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-1,96
|
6.873.895,70 |
13:41 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
33.453.564,42 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,54
|
701.711,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
3,80
|
56.333.718,64 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
0,93
|
226.482.096,16 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,33
|
13.938.783,58 |
13:43 |
|
TABGD TAB GIDA
|
274,50
|
0,83
|
108.329.111,00 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
426.067.216,50 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,81
|
6,40
|
244.708.880,82 |
13:43 |
|
TATGD TAT GIDA
|
13,92
|
-1,07
|
13.845.363,36 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
340,75
|
0,52
|
596.428.266,75 |
13:44 |
|
TBORG T.TUBORG
|
164,60
|
-1,02
|
23.100.167,00 |
13:43 |
|
TCELL TURKCELL
|
116,30
|
-0,85
|
2.504.799.300,30 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
5,23
|
237.016.214,95 |
13:43 |
|
TDGYO TREND GMYO
|
32,58
|
-2,04
|
20.574.329,58 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,85
|
-1,35
|
404.340.177,67 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-8,88
|
353.988.627,13 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,80
|
1,39
|
1.217.856.323,70 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-1,64
|
33.082.295,02 |
13:43 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-0,56
|
18.579.612,10 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,41
|
12.544.056.358,25 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
75,85
|
0,00
|
192.078.790,15 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
-1,18
|
26.616.691,96 |
13:43 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,99
|
15.191.823,50 |
13:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,75
|
2,21
|
26.242.238,75 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
0,99
|
303.845.353,60 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
-1,53
|
45.714.822,26 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,71
|
501.000.520,25 |
13:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,55
|
-7,93
|
4.893.169.558,10 |
13:44 |
|
TRCAS TURCAS HOLDING
|
46,90
|
-2,17
|
34.330.996,44 |
13:43 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-7,89
|
408.334.681,10 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
82,20
|
0,80
|
88.016.091,15 |
13:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
2,18
|
98.607.045,50 |
13:42 |
|
TRILC TURK ILAC SERUM
|
18,61
|
-0,16
|
42.818.798,51 |
13:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,20
|
-5,85
|
847.753.261,90 |
13:43 |
|
TSGYO TSKB GMYO
|
7,53
|
-2,33
|
26.844.420,92 |
13:43 |
|
TSKB T.S.K.B.
|
13,79
|
-0,86
|
393.176.141,67 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
65.471.757,36 |
13:43 |
|
TTKOM TURK TELEKOM
|
65,70
|
0,46
|
763.108.719,25 |
13:43 |
|
TTRAK TURK TRAKTOR
|
589,00
|
0,08
|
98.215.225,50 |
13:43 |
|
TUCLK TUGCELIK
|
5,46
|
-2,67
|
483.248.545,10 |
13:43 |
|
TUKAS TUKAS
|
2,87
|
-2,05
|
277.711.949,51 |
13:43 |
|
TUPRS TUPRAS
|
242,40
|
-2,42
|
2.756.876.628,60 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
-2,98
|
110.766.951,83 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-1,93
|
10.168.893,60 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,17
|
403.802.896,19 |
13:43 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.010.775.042,68 |
13:43 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
-0,65
|
9.153.828,00 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,01
|
5.543.866,84 |
13:43 |
|
ULKER ULKER BISKUVI
|
133,90
|
0,30
|
658.985.345,80 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
40.384.171,89 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
196,20
|
-4,25
|
30.789.262,60 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,14
|
25.727.827,79 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,23
|
1,31
|
22.994.621,43 |
13:43 |
|
USAK USAK SERAMIK
|
2,90
|
-4,92
|
225.116.290,07 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
36,26
|
1,00
|
858.660.537,98 |
13:43 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
0,08
|
345.883.350,60 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
100.816.553,21 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-3,25
|
21.373.393,70 |
13:43 |
|
VANGD VANET GIDA
|
50,25
|
0,54
|
10.727.662,83 |
13:41 |
|
VBTYZ VBT YAZILIM
|
18,10
|
0,56
|
19.262.531,74 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
-2,10
|
21.075.680,78 |
13:43 |
|
VERUS VERUSA HOLDING
|
266,00
|
-4,14
|
34.375.597,00 |
13:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-2,63
|
56.749.225,65 |
13:43 |
|
VESTL VESTEL
|
31,10
|
-2,26
|
205.367.326,08 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
48,68
|
-3,51
|
19.296.614,84 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,93
|
-2,98
|
101.156.275,64 |
13:43 |
|
VKING VIKING KAGIT
|
31,38
|
0,38
|
19.418.124,48 |
13:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,01
|
25.980.905,59 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,96
|
91.186.933,40 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
22.707.662,50 |
13:43 |
|
YATAS YATAS
|
47,84
|
2,31
|
61.947.735,88 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30
|
1,31
|
32.063.086,50 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.205.119,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,74
|
-1,26
|
186.660.744,76 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-2,45
|
19.713.874,24 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
137,10
|
-0,07
|
10.247.651,00 |
13:43 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
6.225.782,00 |
12:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,78
|
44.412.258,70 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
0,10
|
5.572.528.261,38 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,90
|
35.353.910,29 |
13:43 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,36
|
640.726,60 |
12:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
36.215.472,98 |
13:43 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
82.568.314,97 |
13:43 |
|
YYLGD YAYLA GIDA
|
12,99
|
1,72
|
80.108.967,17 |
13:44 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,36
|
18.157.380,97 |
13:42 |
|
ZERGY ZERAY GMYO
|
16,04
|
3,48
|
593.790.950,30 |
13:43 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
700.992.868,84 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,22
|
157.132.138,41 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-0,82
|
16.571.772,42 |
13:43 |
