|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
3,09
|
138.812.722,78 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
1,57
|
46.824.544,40 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
0,41
|
111.183.022,59 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,10
|
-3,11
|
38.461.158,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-0,61
|
35.001.879,14 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
54.416.278,62 |
15:26 |
|
ADGYO ADRA GMYO
|
55,95
|
-0,89
|
18.372.852,50 |
15:23 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
317.747.231,84 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,67
|
0,96
|
35.562.332,48 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,50
|
0,68
|
44.379.440,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
-2,29
|
85.378.436,28 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,72
|
47.402.700,25 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,81
|
3.227.626,39 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
0,51
|
86.038.893,66 |
15:25 |
|
AHSGY AHES GMYO
|
19,50
|
3,56
|
305.659.743,67 |
15:26 |
|
AKBNK AKBANK
|
82,30
|
0,55
|
3.969.655.441,50 |
15:26 |
|
AKCNS AKCANSA
|
198,40
|
-2,55
|
57.025.973,60 |
15:25 |
|
AKENR AKENERJI
|
13,03
|
2,28
|
133.829.611,75 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
18.254.046,75 |
15:25 |
|
AKFIS AKFEN INSAAT
|
70,60
|
1,66
|
187.632.249,50 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
3,42
|
90.572.995,24 |
15:26 |
|
AKGRT AKSIGORTA
|
7,32
|
0,55
|
29.385.830,83 |
15:26 |
|
AKHAN AKHAN UN
|
33,06
|
-0,18
|
71.474.684,28 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-1,05
|
4.242.946,50 |
15:25 |
|
AKSA AKSA
|
12,24
|
3,82
|
264.819.636,21 |
15:26 |
|
AKSEN AKSA ENERJI
|
86,50
|
-0,57
|
204.623.293,00 |
15:25 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,53
|
7.938.642,12 |
15:24 |
|
AKSUE AKSU ENERJI
|
36,02
|
0,33
|
39.346.860,16 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,57
|
2.025.616,45 |
15:26 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,97
|
160.888.838,20 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
143.976.841,81 |
15:25 |
|
ALCAR ALARKO CARRIER
|
742,00
|
-0,27
|
8.716.689,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,20
|
-1,46
|
15.911.233,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
56,20
|
2,27
|
244.898.695,65 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,34
|
3,09
|
502.390.779,22 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,20
|
12.700.658,02 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,94
|
-1,35
|
18.186.638,75 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
-0,15
|
165.159.783,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,50
|
-0,23
|
565.908.760,50 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
-0,68
|
124.320.547,38 |
15:26 |
|
ALVES ALVES KABLO
|
2,75
|
2,23
|
177.294.224,40 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,86
|
15.532.368,81 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-2,79
|
43.085.217,60 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,96
|
-2,23
|
56.336.059,86 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
1,04
|
20.497.234,70 |
15:26 |
|
ARCLK ARCELIK
|
103,10
|
-0,39
|
135.760.967,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,60
|
-1,48
|
160.277.484,40 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
2,88
|
39.686.699,70 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50
|
4,17
|
196.380.910,92 |
15:25 |
|
ARMGD ARMADA GIDA
|
174,80
|
4,92
|
184.214.433,50 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
32.160.251,39 |
15:26 |
|
ARTMS ARTEMIS HALI
|
41,98
|
1,40
|
32.795.104,50 |
15:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
108.809.456,01 |
15:26 |
|
ASELS ASELSAN
|
400,75
|
-0,43
|
3.640.551.018,00 |
15:26 |
|
ASGYO ASCE GMYO
|
12,25
|
2,00
|
50.314.784,04 |
15:26 |
|
ASTOR ASTOR ENERJI
|
312,25
|
5,94
|
7.665.198.003,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,33
|
20.613.367,35 |
15:25 |
|
ATAGY ATA GMYO
|
12,23
|
-1,77
|
1.800.875,85 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
13.006.135,95 |
15:25 |
|
ATATP ATP YAZILIM
|
215,70
|
1,65
|
211.565.817,30 |
15:26 |
|
ATATR ATA TURIZM
|
17,27
|
2,74
|
675.128.709,81 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-2,19
|
16.431.739,51 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,61
|
-1,13
|
27.238.491,33 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
2,71
|
60.692.800,78 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-0,92
|
16.195.419,90 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,00
|
21.511.514,05 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
2,03
|
14.510.679,62 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.957.320,00 |
15:22 |
|
AYDEM AYDEM ENERJI
|
25,96
|
3,18
|
39.601.232,96 |
15:26 |
|
AYEN AYEN ENERJI
|
38,82
|
-1,77
|
64.221.576,88 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
223,80
|
-0,71
|
87.417.850,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,08
|
0,59
|
43.788.597,22 |
15:26 |
|
BAGFS BAGFAS
|
27,90
|
2,20
|
31.009.450,98 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-0,42
|
11.686.222,20 |
15:25 |
|
BAKAB BAK AMBALAJ
|
54,80
|
-0,54
|
115.464.894,70 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
258.199.474,95 |
15:25 |
|
BANVT BANVIT
|
173,50
|
2,66
|
106.615.969,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
71,35
|
1,42
|
90.020.416,30 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-2,05
|
9.417.585,95 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
30.144.653,89 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
19.936.904,14 |
15:25 |
|
BERA BERA HOLDING
|
17,18
|
-0,58
|
271.510.856,89 |
15:26 |
|
BESLR BESLER GIDA
|
15,01
|
4,60
|
205.440.841,78 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
40,34
|
1,56
|
528.415.461,24 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,24
|
1,87
|
9.628.403,50 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,22
|
13.356.944,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,43
|
20.559.120,04 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.875.096,82 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,30
|
0,00
|
44.838.637,70 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-0,52
|
1.913.330.621,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,70
|
61.249.582,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
2,06
|
268.927.612,05 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
-1,24
|
63.154.654,27 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,22
|
3.676.409,28 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
372.701.662,00 |
15:25 |
|
BLCYT BILICI YATIRIM
|
25,94
|
1,81
|
150.818.484,06 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-0,51
|
33.695.403,26 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,54
|
12.801.375,81 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,25
|
1,42
|
81.612.107,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,89
|
18.594.846,36 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
2,56
|
201.284.987,94 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
387.707.359,15 |
15:26 |
|
BORSK BOR SEKER
|
6,21
|
2,14
|
38.633.900,12 |
15:26 |
|
BOSSA BOSSA
|
6,61
|
1,07
|
16.412.183,98 |
15:24 |
|
BRISA BRISA
|
92,00
|
3,20
|
20.161.548,40 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,50
|
3.176.215,06 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,91
|
19.719.937,90 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,88
|
-2,43
|
62.468.429,11 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
1,07
|
867.684.812,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,10
|
43.930.513,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
2,35
|
80.042.707,88 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,34
|
4,97
|
755.300.085,09 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,50
|
30.525.215,48 |
15:26 |
|
BULGS BULLS GSYO
|
43,66
|
-1,76
|
80.255.715,48 |
15:26 |
|
BURCE BURCELIK
|
42,96
|
0,05
|
47.300.576,70 |
15:26 |
|
BURVA BURCELIK VANA
|
1.020,00
|
-0,39
|
17.302.637,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
1,46
|
50.869.046,50 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
0,53
|
11.266.279,76 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
327.252.234,16 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,54
|
50.563.653,06 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-2,25
|
298.901.413,15 |
15:26 |
|
CELHA CELIK HALAT
|
18,14
|
-1,25
|
342.524.675,80 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,19
|
5,27
|
138.744.204,03 |
15:26 |
|
CEMTS CEMTAS
|
10,40
|
-0,57
|
10.689.951,56 |
15:26 |
|
CEMZY CEM ZEYTIN
|
15,09
|
0,67
|
130.590.751,94 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,74
|
-1,23
|
18.855.931,24 |
15:26 |
|
CGCAM CAGDAS CAM
|
46,84
|
2,23
|
196.169.210,68 |
15:25 |
|
CIMSA CIMSA
|
50,70
|
1,89
|
255.973.383,77 |
15:26 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
25.960.676,00 |
15:26 |
|
CMBTN CIMBETON
|
1.510,00
|
-0,53
|
8.654.915,00 |
15:23 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
14.765.504,49 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
151,00
|
0,67
|
11.840.208,20 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
39,20
|
-3,54
|
127.503.723,42 |
15:26 |
|
CRFSA CARREFOURSA
|
158,50
|
0,32
|
94.179.029,50 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,08
|
10.181.007,80 |
15:25 |
|
CVKMD CVK MADEN
|
43,04
|
-2,09
|
387.172.436,84 |
15:26 |
|
CWENE CW ENERJI
|
40,68
|
-1,07
|
278.747.135,38 |
15:26 |
|
DAGI DAGI GIYIM
|
8,26
|
-3,95
|
45.387.039,26 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
2.455.005.577,23 |
15:26 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
14.257.107,51 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,84
|
1,81
|
55.392.475,34 |
15:25 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
27.523.730,59 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
1,49
|
48.096.409,14 |
15:26 |
|
DERIM DERIMOD
|
42,44
|
1,43
|
16.177.690,78 |
15:20 |
|
DESA DESA DERI
|
12,08
|
0,42
|
5.483.387,95 |
15:15 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,85
|
12.178.521,32 |
15:25 |
|
DEVA DEVA HOLDING
|
71,65
|
1,63
|
26.479.328,30 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,00
|
8.113.815,50 |
15:24 |
|
DGGYO DOGUS GMYO
|
44,76
|
5,37
|
39.596.082,90 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
1,99
|
64.024.174,08 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,42
|
0,68
|
70.679.731,32 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
30.789.990,60 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,41
|
2,98
|
918.628.926,10 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,77
|
2,20
|
41.829.858,26 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-0,53
|
18.150.672,36 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
-1,56
|
153.998.366,20 |
15:26 |
|
DOCO DO-CO
|
11.417,50
|
0,57
|
37.408.115,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,54
|
16.709.997,80 |
15:21 |
|
DOFRB DOF ROBOTIK
|
173,30
|
6,19
|
1.849.126.157,80 |
15:26 |
|
DOGUB DOGUSAN
|
94,10
|
8,72
|
31.600.575,00 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,48
|
0,37
|
328.310.660,44 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,90
|
0,45
|
10.088.870,86 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.262,50
|
1,95
|
948.815.062,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,90
|
25.288.743,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,95
|
9.059.045,32 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-0,60
|
19.147.957,19 |
15:25 |
|
DYOBY DYO BOYA
|
15,70
|
4,67
|
128.887.744,48 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,71
|
10.303.646,26 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,50
|
-4,09
|
63.642.308,45 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
4,07
|
504.285.039,50 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
40,24
|
2,13
|
137.113.627,36 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
0,99
|
107.874.102,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,87
|
-4,94
|
114.592.688,43 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,28
|
8.108.778,82 |
15:25 |
|
EFOR EFOR YATIRIM
|
17,24
|
9,46
|
1.912.016.094,96 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,31
|
46.360.602,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-1,46
|
63.114.022,26 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,25
|
1,74
|
39.413.297,13 |
15:25 |
|
EGGUB EGE GUBRE
|
106,40
|
0,66
|
37.872.087,50 |
15:25 |
|
EGPRO EGE PROFIL
|
39,20
|
-0,25
|
26.224.854,62 |
15:25 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,90
|
20.147.125,18 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
1,10
|
440.095.354,55 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
0,09
|
779.270.991,46 |
15:26 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,41
|
2,21
|
99.196.420,15 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,76
|
1,65
|
55.280.706,14 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,02
|
-1,04
|
36.026.947,92 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,99
|
0,55
|
86.679.146,52 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
41.747.729,50 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,50
|
6,14
|
159.029.415,10 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,93
|
4,75
|
1.071.919.516,64 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,56
|
167.256.942,90 |
15:25 |
|
ENKAI ENKA INSAAT
|
92,40
|
-2,12
|
815.458.413,90 |
15:26 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,11
|
-0,28
|
378.598.244,05 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
1,78
|
113.650.264,64 |
15:26 |
|
EPLAS EGEPLAST
|
6,00
|
3,63
|
32.578.178,78 |
15:25 |
|
ERBOS ERBOSAN
|
182,30
|
-0,22
|
4.290.980,90 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
-0,26
|
13.821.599,60 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
1,10
|
3.099.191.065,60 |
15:26 |
|
ERSU ERSU GIDA
|
26,66
|
4,39
|
15.688.209,42 |
15:25 |
|
ESCAR ESCAR FILO
|
49,74
|
-2,28
|
89.509.391,63 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
472.843.151,47 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,80
|
181.474.181,19 |
15:25 |
|
ETILR ETILER GIDA
|
5,53
|
-1,78
|
26.048.845,39 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,27
|
-2,78
|
10.285.231,78 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
2,49
|
9.579.515,17 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
95,10
|
7,64
|
2.727.672.228,00 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,64
|
74.913.937,13 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,28
|
3,63
|
5.314.714,45 |
15:26 |
|
EYGYO EYG GMYO
|
2,54
|
1,20
|
26.480.882,55 |
15:25 |
|
FADE FADE GIDA
|
16,65
|
0,54
|
59.146.809,19 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-0,91
|
168.922.123,88 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
-4,39
|
26.205.058,57 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,85
|
6.243.828,00 |
15:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,01
|
5,62
|
403.245.432,02 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
30.384.256,29 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-0,54
|
86.278.592,95 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,89
|
105.109.867,77 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,60
|
-0,81
|
162.462.794,70 |
15:25 |
|
FROTO FORD OTOSAN
|
90,40
|
-0,77
|
879.748.902,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,14
|
-4,48
|
199.086.919,81 |
15:26 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,42
|
2.537.902.316,70 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,96
|
0,44
|
14.129.579,46 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
1,19
|
72.503.976,64 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
0,00
|
24.067.174,98 |
15:25 |
|
GENIL GEN ILAC
|
9,51
|
1,82
|
449.172.997,45 |
15:26 |
|
GENKM GENTAS KIMYA
|
15,88
|
-8,16
|
931.503.949,85 |
15:26 |
|
GENTS GENTAS
|
6,97
|
0,58
|
29.819.378,94 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,16
|
-0,69
|
202.917.153,50 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75
|
3,98
|
446.793.295,85 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,28
|
61.720.491,70 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,23
|
5.741.687,67 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
2,33
|
30.353.239,25 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
-0,67
|
458.752.773,20 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
1,86
|
21.601.607,06 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,60
|
1,09
|
54.854.674,92 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,16
|
-1,38
|
76.026.887,44 |
15:26 |
|
GOKNR GOKNUR GIDA
|
26,38
|
-0,15
|
204.486.239,54 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,53
|
12.259.258,50 |
15:22 |
|
GOODY GOOD-YEAR
|
19,16
|
1,64
|
89.178.004,72 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
24,46
|
4,53
|
130.501.106,92 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
-2,42
|
5.210.423,96 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-0,81
|
44.643.277,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
3,30
|
1.005.551.819,95 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
-3,07
|
65.684.263,45 |
15:26 |
|
GSDHO GSD HOLDING
|
5,93
|
-1,82
|
71.660.465,84 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
31.688.919,99 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
4,18
|
1.121.494.327,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.311,00
|
-1,43
|
214.956.511,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
2,02
|
116.993.018,70 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
2,68
|
66.862.731,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
47,40
|
-0,17
|
1.510.988.480,34 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,67
|
-0,13
|
6.959.365,93 |
15:25 |
|
HATSN HATSAN GEMI
|
59,15
|
0,51
|
227.590.905,35 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
52.100.384,27 |
15:26 |
|
HEDEF HEDEF HOLDING
|
129,80
|
-0,15
|
141.975.804,80 |
15:25 |
|
HEKTS HEKTAS
|
4,10
|
-1,44
|
936.554.083,42 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
0,50
|
31.777.052,83 |
15:26 |
|
HLGYO HALK GMYO
|
6,63
|
1,38
|
118.776.248,23 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
71,40
|
5,31
|
369.353.734,25 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,10
|
-1,70
|
189.418.957,10 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
-1,24
|
9.912.033,94 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,12
|
7,22
|
9.359.854,16 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
2,96
|
73.812.726,74 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-0,28
|
13.559.309,31 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
0,09
|
57.891.146,56 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,20
|
2,16
|
106.850.952,18 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,78
|
5.235.033,24 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,90
|
6,88
|
657.699.833,90 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,40
|
9,25
|
342.101.430,00 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
21.399.008,16 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
334.580.093,11 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
92.384.030,97 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
97.268.679,72 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
50.039.855,42 |
15:23 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
24.210.455,82 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-1,05
|
22.755.552,95 |
15:25 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
275.585.665,66 |
15:24 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
11.019.825,50 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-0,57
|
12.525.312,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,77
|
14.748.164,89 |
15:24 |
|
INVES INVESTCO HOLDING
|
642,00
|
-6,07
|
175.651.824,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,43
|
0,46
|
3.361.929.494,72 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
1,69
|
85.849.985,15 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-0,48
|
24.146.926,26 |
15:26 |
|
ISGSY IS GIRISIM
|
129,30
|
2,05
|
202.679.139,90 |
15:26 |
|
ISGYO IS GMYO
|
21,92
|
-0,99
|
82.268.162,92 |
15:25 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
684.794.466,31 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-0,80
|
120.893.764,60 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
1,42
|
5.605.619,30 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
4.032.983,52 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
245.626.467,76 |
15:26 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,47
|
272.852.061,95 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
-1,84
|
44.305.120,90 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,88
|
-0,56
|
92.930.907,93 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
-0,53
|
14.998.213,61 |
15:26 |
|
KAPLM KAPLAMIN
|
580,50
|
-3,57
|
52.570.168,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
0,29
|
111.211.449,67 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,25
|
-2,14
|
113.209.013,84 |
15:26 |
|
KARTN KARTONSAN
|
137,30
|
5,45
|
112.302.132,70 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
116.991.565,79 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
20.237.728,63 |
15:23 |
|
KBORU KUZEY BORU
|
25,66
|
0,39
|
231.207.258,64 |
15:26 |
|
KCAER KOCAER CELIK
|
15,47
|
0,52
|
151.291.719,59 |
15:26 |
|
KCHOL KOC HOLDING
|
197,90
|
1,33
|
2.511.571.650,50 |
15:26 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,51
|
1,64
|
62.450.452,37 |
15:25 |
|
KGYO KORAY GMYO
|
12,20
|
1,16
|
69.132.162,09 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
1,49
|
28.399.187,34 |
15:26 |
|
KLGYO KILER GMYO
|
5,21
|
-1,51
|
34.802.935,59 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,19
|
30.406.230,42 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
-0,74
|
7.727.152,88 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
96,90
|
1,73
|
600.003.687,60 |
15:26 |
|
KLSER KALESERAMIK
|
28,86
|
0,70
|
23.388.657,66 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,35
|
1,68
|
41.083.731,44 |
15:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-1,54
|
140.703.918,50 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
-0,47
|
23.220.836,32 |
15:25 |
|
KNFRT KONFRUT TARIM
|
15,09
|
-0,33
|
51.509.637,50 |
15:25 |
|
KOCMT KOC METALURJI
|
3,22
|
8,42
|
506.410.436,74 |
15:26 |
|
KONKA KONYA KAGIT
|
15,03
|
0,00
|
18.923.040,84 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-0,59
|
13.397.525,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,79
|
3,51
|
104.052.443,96 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
1,22
|
169.152.334,60 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,09
|
17.985.513,34 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,19
|
320.211.255,70 |
15:25 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
746.412.290,50 |
15:26 |
|
KRDMD KARDEMIR (D)
|
41,40
|
1,52
|
1.409.258.814,42 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
24.835.198,00 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
0,57
|
18.317.609,12 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,00
|
13.982.031,91 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-0,09
|
24.719.001,48 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,00
|
1.392.663,74 |
15:13 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,03
|
21.375.455,60 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,30
|
2,38
|
2.992.803.770,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,70
|
0,16
|
35.683.960,75 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
0,82
|
12.101.632,55 |
15:25 |
|
KUVVA KUVVA GIDA
|
139,90
|
-4,37
|
12.550.786,50 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
74,20
|
2,77
|
477.961.322,65 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,21
|
1,26
|
153.402.228,63 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,35
|
21.053.082,46 |
15:25 |
|
LIDER LDR TURIZM
|
98,45
|
-0,81
|
65.943.312,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
129.784.260,41 |
15:26 |
|
LILAK LILA KAGIT
|
36,36
|
1,22
|
80.174.914,60 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,22
|
-3,22
|
164.355.996,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
-1,09
|
22.886.419,35 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,14
|
137.668.356,68 |
15:25 |
|
LOGO LOGO YAZILIM
|
143,50
|
-0,97
|
44.053.353,70 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
37.903.871,71 |
15:25 |
|
LUKSK LUKS KADIFE
|
114,40
|
3,72
|
16.339.022,60 |
15:24 |
|
LXGYO LUXERA GMYO
|
16,80
|
0,78
|
138.872.312,35 |
15:25 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-0,27
|
27.082.254,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.750,00
|
-1,08
|
12.106.255,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
3,96
|
122.646.262,00 |
15:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-3,46
|
77.411.194,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
36,98
|
-3,14
|
594.489.803,98 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-1,95
|
36.971.271,54 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,66
|
0,48
|
24.542.914,00 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,90
|
-0,34
|
415.389.278,94 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-1,76
|
42.485.500,13 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,65
|
1,78
|
61.143.631,40 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,26
|
71.653.093,38 |
15:25 |
|
MARTI MARTI OTEL
|
1,86
|
4,49
|
104.306.418,41 |
15:26 |
|
MAVI MAVI GIYIM
|
41,38
|
-1,48
|
135.991.273,64 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
-0,68
|
199.243.530,20 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,60
|
16.228.627,36 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
86,40
|
4,92
|
744.451.215,35 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
31.301.945,64 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
24,24
|
-1,54
|
6.322.767,00 |
15:25 |
|
MERCN MERCAN KIMYA
|
26,32
|
-3,09
|
148.135.217,84 |
15:26 |
|
MERIT MERIT TURIZM
|
19,20
|
1,59
|
131.553.396,61 |
15:26 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
34.393.388,71 |
15:25 |
|
METRO METRO HOLDING
|
9,07
|
-0,22
|
49.247.268,35 |
15:25 |
|
MEYSU MEYSU GIDA
|
15,14
|
2,85
|
216.726.345,50 |
15:26 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,73
|
359.534.950,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
14.130.606,42 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
46,62
|
-0,38
|
623.679.971,48 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,69
|
1,74
|
24.088.892,44 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,50
|
5.961.603,38 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,50
|
47.298.243,81 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
281.503.658,56 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
-0,51
|
80.319.197,80 |
15:26 |
|
MPARK MLP SAGLIK
|
454,50
|
0,06
|
107.913.912,25 |
15:26 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
169.048.463,16 |
15:26 |
|
MRSHL MARSHALL
|
1.634,00
|
1,81
|
21.733.394,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,57
|
-2,52
|
17.353.537,98 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,70
|
2,81
|
35.445.510,28 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
0,99
|
8.411.900,48 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,34
|
1.087.950,82 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,99
|
3,71
|
99.330.052,63 |
15:26 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-0,87
|
31.002.645,05 |
15:26 |
|
NETCD NETCAD YAZILIM
|
161,90
|
0,87
|
618.790.532,00 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
0,90
|
23.401.193,18 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,88
|
-0,50
|
22.789.213,05 |
15:25 |
|
NTHOL NET HOLDING
|
47,86
|
2,40
|
100.449.141,40 |
15:26 |
|
NUGYO NUROL GMYO
|
10,26
|
-0,97
|
12.295.853,45 |
15:25 |
|
NUHCM NUH CIMENTO
|
227,10
|
-1,05
|
9.944.110,90 |
15:14 |
|
OBAMS OBA MAKARNACILIK
|
6,83
|
-0,44
|
106.820.015,72 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
-1,09
|
17.121.339,64 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
9,62
|
4,57
|
1.168.838.137,37 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.667,00
|
0,66
|
237.440.942,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
0,92
|
88.848.484,35 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
0,29
|
26.092.701,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
2,15
|
50.710.653,95 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
3.615.352,31 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,70
|
-0,08
|
97.701.985,90 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
16.130.816,51 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
23.445.459,11 |
15:25 |
|
OTKAR OTOKAR
|
360,25
|
2,34
|
415.498.487,25 |
15:25 |
|
OTTO OTTO HOLDING
|
200,20
|
1,93
|
40.374.424,80 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,76
|
0,74
|
165.465.235,80 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-2,47
|
6.402.183,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
3.393.245,98 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,50
|
2,02
|
16.779.185,94 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.452,00
|
-3,14
|
1.360.882.770,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
15.306.591,98 |
15:26 |
|
OZKGY OZAK GMYO
|
15,03
|
2,11
|
26.038.019,99 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,76
|
-2,75
|
5.498.387,18 |
15:25 |
|
OZSUB OZSU BALIK
|
31,90
|
3,44
|
60.433.994,52 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0,50
|
10.599.279,12 |
15:25 |
|
PAGYO PANORA GMYO
|
146,80
|
-2,26
|
21.153.546,00 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
555.946.492,13 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
150.985.483,15 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
-1,68
|
161.587.487,34 |
15:26 |
|
PARSN PARSAN
|
92,00
|
-0,22
|
28.770.603,55 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
0,34
|
199.072.549,20 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
-0,60
|
137.044.575,64 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
0,23
|
30.314.078,76 |
15:25 |
|
PEKGY PEKER GMYO
|
13,51
|
-0,95
|
874.524.678,80 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,93
|
-1,40
|
53.834.209,37 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,64
|
1,67
|
12.737.529,33 |
15:25 |
|
PETKM PETKIM
|
20,24
|
0,60
|
543.754.464,56 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,24
|
13.817.505,35 |
15:25 |
|
PGSUS PEGASUS
|
183,00
|
-0,38
|
995.730.008,80 |
15:26 |
|
PINSU PINAR SU
|
11,38
|
0,80
|
17.997.087,18 |
15:25 |
|
PKART PLASTIKKART
|
135,60
|
-0,73
|
117.607.705,50 |
15:25 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,15
|
20.126.888,50 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
0,34
|
36.285.913,42 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
-2,53
|
42.207.470,38 |
15:26 |
|
PNSUT PINAR SUT
|
12,27
|
0,66
|
20.420.143,41 |
15:21 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,58
|
41.987.900,86 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-1,61
|
23.554.702,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,11
|
23.962.452,72 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72
|
0,89
|
24.289.273,02 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
-2,33
|
65.833.847,55 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,14
|
0,26
|
108.743.713,24 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.642.069,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
4,11
|
2,75
|
3.921.213.510,33 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,24
|
155.450.213,89 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
189,10
|
-6,85
|
675.846.455,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
197,60
|
-0,20
|
30.712.139,00 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,39
|
47.013.120,83 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
87.221.305,00 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-4,91
|
15.320.191,97 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
26,06
|
5,76
|
4.008.618,86 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
46.554.143,82 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,64
|
-1,38
|
103.695.348,04 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,37
|
0,88
|
28.681.326,72 |
15:26 |
|
RYGYO REYSAS GMYO
|
31,82
|
1,02
|
24.434.276,82 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-4,00
|
34.100.005,26 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
0,81
|
84.271.730,38 |
15:24 |
|
SAHOL SABANCI HOLDING
|
102,20
|
1,39
|
1.591.729.988,20 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
9,16
|
30.626.367,62 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
70,40
|
3,76
|
73.918.224,90 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0,00
|
170.294.520,90 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,59
|
11.505.448,06 |
15:23 |
|
SARKY SARKUYSAN
|
28,48
|
1,64
|
140.769.220,22 |
15:25 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
3.104.477.216,70 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-0,74
|
80.118.262,00 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
2,18
|
116.874.271,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
0,19
|
22.838.665,00 |
15:25 |
|
SEGYO SEKER GMYO
|
4,94
|
1,65
|
38.967.204,57 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
1.796.180,00 |
15:14 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
130.645.496,60 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
613.700.907,40 |
15:23 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
70.147.294,83 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
5,29
|
148.545.454,38 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,86
|
4.398.181,57 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
6.109.764,29 |
15:25 |
|
SISE SISE CAM
|
46,46
|
0,39
|
1.493.813.784,56 |
15:26 |
|
SKBNK SEKERBANK
|
16,07
|
3,01
|
253.348.975,25 |
15:26 |
|
SKTAS SOKTAS
|
4,06
|
-4,92
|
197.431.623,07 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,50
|
-2,27
|
7.398.651,00 |
15:14 |
|
SKYMD SEKER YATIRIM
|
13,36
|
0,30
|
24.790.967,42 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
33,78
|
2,18
|
41.144.992,44 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,93
|
2,54
|
443.048.385,99 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
862.039.154,27 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,78
|
36.401.162,79 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
24.936.085,85 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,36
|
3,95
|
50.103.622,22 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
0,08
|
116.073.815,56 |
15:25 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-0,15
|
2.530.226,10 |
15:23 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
31.416.410,53 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,36
|
-3,92
|
48.147.106,90 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
0,27
|
135.220.677,05 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-2,60
|
44.009.839,40 |
15:25 |
|
SVGYO SAVUR GMYO
|
21,56
|
-2,88
|
555.779.840,56 |
15:25 |
|
TABGD TAB GIDA
|
251,00
|
-0,40
|
86.342.356,20 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
-0,09
|
42.491.354,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
6,28
|
614.631.380,08 |
15:26 |
|
TATGD TAT GIDA
|
18,96
|
1,12
|
22.860.974,21 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-2,10
|
695.096.206,00 |
15:25 |
|
TBORG T.TUBORG
|
135,80
|
-0,15
|
7.464.171,80 |
15:26 |
|
TCELL TURKCELL
|
113,60
|
0,18
|
999.141.254,00 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
146,00
|
3,91
|
334.329.430,30 |
15:25 |
|
TDGYO TREND GMYO
|
15,29
|
0,39
|
6.428.336,65 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
797.374.843,26 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
-1,57
|
49.140.961,94 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,70
|
-2,92
|
2.157.489.977,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,70
|
-1,94
|
35.867.144,49 |
15:25 |
|
TGSAS TGS DIS TICARET
|
179,80
|
2,45
|
50.722.501,90 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-0,23
|
7.195.667.986,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
134,60
|
-1,17
|
561.456.375,80 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
1,38
|
29.646.943,02 |
15:26 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-1,25
|
15.193.194,30 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,25
|
-1,23
|
107.455.881,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,60
|
-0,42
|
28.010.786,15 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
3,91
|
70.517.062,04 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
0,46
|
1.666.880.724,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
0,20
|
2.638.777.393,25 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,54
|
0,76
|
25.759.497,96 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
1,17
|
92.550.334,95 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-0,31
|
57.161.740,80 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-3,96
|
139.092.833,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
1,22
|
311.958.203,00 |
15:26 |
|
TSGYO TSKB GMYO
|
7,10
|
0,57
|
7.598.376,67 |
15:24 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
107.879.602,20 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
80.747.089,03 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,80
|
1,11
|
1.255.698.867,40 |
15:26 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-2,06
|
45.054.967,75 |
15:26 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
28.766.321,22 |
15:25 |
|
TUKAS TUKAS
|
2,38
|
-0,42
|
54.599.240,71 |
15:25 |
|
TUPRS TUPRAS
|
223,00
|
-1,72
|
2.263.456.423,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
-0,12
|
90.831.120,99 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
-0,07
|
11.226.173,72 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
169.150.368,87 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,56
|
2,52
|
393.475.873,74 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,80
|
73.147.916,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,91
|
5.747.885,02 |
15:22 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
288.697.048,30 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
17.157.691,76 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
320,75
|
1,50
|
97.350.190,75 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
1,26
|
29.269.682,02 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
0,86
|
12.944.464,77 |
15:24 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
50.347.286,97 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
-0,34
|
544.656.687,96 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,24
|
58.767.142,90 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
76.320.316,03 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
78,45
|
0,06
|
12.673.692,85 |
15:25 |
|
VANGD VANET GIDA
|
103,00
|
0,29
|
18.682.488,50 |
15:25 |
|
VBTYZ VBT YAZILIM
|
28,88
|
-3,02
|
88.319.888,12 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
42,76
|
2,84
|
47.400.041,18 |
15:26 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.564.251,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
23.893.990,63 |
15:25 |
|
VESTL VESTEL
|
25,10
|
3,29
|
108.724.716,74 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,32
|
0,71
|
3.557.639,82 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
47.011.711,26 |
15:25 |
|
VKING VIKING KAGIT
|
25,30
|
0,08
|
5.241.900,10 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
20.875.790,27 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-1,49
|
114.828.202,70 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,79
|
21.961.739,24 |
15:25 |
|
YATAS YATAS
|
41,58
|
-0,43
|
25.638.239,02 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,85
|
82.885.624,58 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
1,19
|
465.447.725,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
13.095.286,68 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
267,25
|
4,50
|
82.637.649,25 |
15:26 |
|
YIGIT YIGIT AKU
|
24,94
|
0,97
|
52.158.398,50 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
44,00
|
1,43
|
2.669.171.419,14 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
8.311.209,75 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,28
|
-0,87
|
19.225.529,52 |
15:24 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,35
|
71.372.629,05 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
0,41
|
15.767.900,41 |
15:23 |
|
ZERGY ZERAY GMYO
|
14,26
|
5,24
|
387.227.975,69 |
15:26 |
|
ZGYO Z GMYO
|
40,84
|
4,72
|
132.631.092,14 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
52.442.366,17 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-0,40
|
29.200.728,35 |
15:25 |
