|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
0,10
|
59.725.215,59 |
11:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
66.941.167,66 |
11:12 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
4,77
|
25.479.911,60 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
37,60
|
1,18
|
61.981.208,92 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
18,30
|
0,16
|
182.889.327,49 |
11:12 |
|
ADGYO ADRA GMYO
|
45,32
|
0,76
|
23.222.960,52 |
11:12 |
|
AEFES ANADOLU EFES
|
17,59
|
-0,85
|
436.340.895,70 |
11:12 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,77
|
28.279.625,72 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,40
|
0,06
|
10.985.115,20 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-0,41
|
99.005.486,36 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,63
|
3,35
|
174.277.670,35 |
11:12 |
|
AGYO ATAKULE GMYO
|
8,19
|
1,11
|
2.745.291,76 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
-0,45
|
40.172.506,20 |
11:11 |
|
AHSGY AHES GMYO
|
34,64
|
-1,25
|
35.796.872,80 |
11:12 |
|
AKBNK AKBANK
|
70,30
|
0,64
|
1.824.823.306,40 |
11:12 |
|
AKCNS AKCANSA
|
137,80
|
0,36
|
52.673.760,70 |
11:12 |
|
AKENR AKENERJI
|
11,80
|
2,34
|
54.003.483,92 |
11:12 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,33
|
55.776.166,67 |
11:11 |
|
AKFIS AKFEN INSAAT
|
24,66
|
1,82
|
59.564.030,84 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-0,40
|
53.026.605,60 |
11:12 |
|
AKGRT AKSIGORTA
|
6,88
|
1,18
|
34.429.844,05 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
0,76
|
1.529.081,80 |
11:11 |
|
AKSA AKSA
|
10,62
|
0,66
|
61.101.779,72 |
11:12 |
|
AKSEN AKSA ENERJI
|
42,02
|
-0,19
|
111.941.200,42 |
11:12 |
|
AKSGY AKIS GMYO
|
7,72
|
0,13
|
16.088.091,50 |
11:12 |
|
AKSUE AKSU ENERJI
|
21,50
|
0,94
|
6.208.221,72 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
1,44
|
5.164.473,79 |
11:12 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,42
|
137.513.744,10 |
11:12 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
52.366.672,50 |
11:12 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,86
|
21.921.989,50 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-0,26
|
19.503.865,00 |
11:12 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
2,04
|
60.810.502,20 |
11:12 |
|
ALGYO ALARKO GMYO
|
22,68
|
1,16
|
15.094.468,60 |
11:12 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,91
|
9.538.303,57 |
11:12 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,05
|
13.624.053,65 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,30
|
-1,83
|
120.718.100,60 |
11:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,77
|
-0,42
|
206.262.524,29 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
79,30
|
1,86
|
263.454.199,95 |
11:12 |
|
ALVES ALVES KABLO
|
36,62
|
-0,97
|
87.655.455,38 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
25,10
|
-0,95
|
26.011.229,58 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
0,91
|
11.572.977,35 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,35
|
0,35
|
19.272.521,45 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0,00
|
109.573.949,06 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,17
|
11.470.894,50 |
11:11 |
|
ARCLK ARCELIK
|
146,70
|
0,62
|
61.236.297,70 |
11:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
-0,14
|
42.764.454,90 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
36,16
|
0,78
|
18.498.736,62 |
11:12 |
|
ARMGD ARMADA GIDA
|
34,70
|
1,40
|
66.039.177,38 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-1,03
|
22.143.870,83 |
11:12 |
|
ARTMS ARTEMIS HALI
|
36,42
|
-1,03
|
15.769.261,76 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,00
|
11.449.593,42 |
11:12 |
|
ASELS ASELSAN
|
181,20
|
-0,17
|
765.247.157,30 |
11:12 |
|
ASGYO ASCE GMYO
|
12,81
|
0,16
|
18.149.942,09 |
11:11 |
|
ASTOR ASTOR ENERJI
|
116,00
|
0,52
|
338.530.221,50 |
11:12 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
-0,15
|
34.603.065,70 |
11:12 |
|
ATAGY ATA GMYO
|
13,65
|
1,11
|
1.953.283,32 |
11:11 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,94
|
7.452.598,35 |
11:12 |
|
ATATP ATP YAZILIM
|
128,30
|
1,83
|
100.870.796,90 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
248.916,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
3,56
|
2.586.112,77 |
11:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-2,43
|
315.279,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
-1,45
|
10.837.928,80 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,50
|
-1,29
|
47.313.120,40 |
11:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
1,97
|
13.048.561,90 |
11:12 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,16
|
17.916.281,30 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
3,02
|
6.525.579,82 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
1,09
|
19.670.212,25 |
11:11 |
|
AYDEM AYDEM ENERJI
|
20,50
|
1,28
|
29.621.858,54 |
11:12 |
|
AYEN AYEN ENERJI
|
29,88
|
3,89
|
37.556.089,80 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
163.187,50 |
09:55 |
|
AYGAZ AYGAZ
|
171,70
|
0,00
|
37.793.790,40 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
47,04
|
2,71
|
27.758.037,02 |
11:12 |
|
BAGFS BAGFAS
|
36,20
|
-1,25
|
28.494.728,72 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
-0,24
|
23.507.786,65 |
11:12 |
|
BAKAB BAK AMBALAJ
|
42,24
|
0,57
|
3.208.414,54 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
72,15
|
-8,26
|
3.305.191,50 |
09:55 |
|
BALSU BALSU GIDA
|
27,42
|
6,94
|
299.610.099,38 |
11:12 |
|
BANVT BANVIT
|
209,40
|
0,48
|
32.472.143,60 |
11:12 |
|
BARMA BAREM AMBALAJ
|
19,79
|
2,38
|
25.456.779,94 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,24
|
0,00
|
306.796,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
1,02
|
20.412.609,10 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,56
|
1,93
|
44.875.341,36 |
11:11 |
|
BEGYO BATI EGE GMYO
|
10,90
|
-1,27
|
71.272.552,35 |
11:12 |
|
BERA BERA HOLDING
|
17,92
|
3,05
|
128.770.851,30 |
11:12 |
|
BESLR BESLER GIDA
|
15,75
|
0,70
|
17.654.128,98 |
11:12 |
|
BEYAZ BEYAZ FILO
|
27,44
|
0,66
|
16.283.251,58 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,00
|
0,98
|
24.363.448,60 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
44,78
|
-1,02
|
49.390.656,84 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
0,24
|
6.636.112,38 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,49
|
5,89
|
282.244.762,36 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,96
|
601.997.065,00 |
11:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,00
|
4,22
|
73.082.371,10 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
351,50
|
-0,14
|
565.572.888,00 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-0,46
|
24.941.407,32 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
29,18
|
1,25
|
7.803.220,06 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0,44
|
95.564.314,57 |
11:12 |
|
BLCYT BILICI YATIRIM
|
20,84
|
-0,29
|
4.988.014,40 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
15,59
|
2,23
|
19.268.101,16 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
65,75
|
9,40
|
114.910.324,50 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
7,53
|
0,53
|
14.209.403,87 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
0,57
|
31.395.972,28 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
21,64
|
0,65
|
19.625.076,06 |
11:12 |
|
BORSK BOR SEKER
|
24,90
|
-2,12
|
55.929.770,76 |
11:12 |
|
BOSSA BOSSA
|
8,16
|
1,37
|
12.316.834,46 |
11:11 |
|
BRISA BRISA
|
81,25
|
1,94
|
15.785.090,30 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
0,00
|
496.627,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
10,45
|
0,29
|
17.768.476,99 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
0,76
|
33.590.822,65 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,13
|
1,40
|
28.498.095,75 |
11:12 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
0,00
|
1.240.910,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,50
|
3,16
|
278.909.419,25 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.431,00
|
2,92
|
144.660.470,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
14,76
|
5,58
|
272.510.236,94 |
11:12 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,99
|
281.001.185,32 |
11:12 |
|
BUCIM BURSA CIMENTO
|
7,59
|
1,20
|
39.806.191,55 |
11:12 |
|
BULGS BULLS GSYO
|
36,84
|
-1,76
|
121.633.354,84 |
11:12 |
|
BURCE BURCELIK
|
18,07
|
1,92
|
26.378.883,73 |
11:12 |
|
BURVA BURCELIK VANA
|
119,20
|
2,05
|
7.630.558,10 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,93
|
22.844.684,30 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
25,90
|
2,61
|
7.644.988,92 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,75
|
8,27
|
1.596.327.287,17 |
11:12 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
530.333,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,16
|
1,12
|
19.395.413,42 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,49
|
239.567.545,85 |
11:12 |
|
CELHA CELIK HALAT
|
10,02
|
3,62
|
29.989.086,43 |
11:12 |
|
CEMAS CEMAS DOKUM
|
7,61
|
1,47
|
64.824.966,52 |
11:12 |
|
CEMTS CEMTAS
|
13,05
|
2,11
|
60.439.566,33 |
11:12 |
|
CEMZY CEM ZEYTIN
|
23,76
|
-0,17
|
51.104.255,56 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
42,98
|
1,75
|
50.119.849,02 |
11:12 |
|
CGCAM CAGDAS CAM
|
43,82
|
-0,86
|
91.953.970,66 |
11:12 |
|
CIMSA CIMSA
|
49,54
|
0,41
|
122.706.814,88 |
11:12 |
|
CLEBI CELEBI
|
1.701,00
|
0,53
|
67.423.886,00 |
11:12 |
|
CMBTN CIMBETON
|
2.324,00
|
0,39
|
41.599.699,00 |
11:12 |
|
CMENT CIMENTAS
|
429,75
|
0,00
|
482.179,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
2,20
|
28.866.336,27 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
135,30
|
1,20
|
1.736.450,40 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
21,72
|
2,36
|
9.346.904,04 |
11:12 |
|
CRFSA CARREFOURSA
|
87,95
|
0,74
|
8.479.600,25 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
36,96
|
9,87
|
140.252.344,78 |
11:12 |
|
CVKMD CVK MADEN
|
14,33
|
1,99
|
100.826.713,08 |
11:12 |
|
CWENE CW ENERJI
|
19,36
|
2,65
|
96.759.682,30 |
11:12 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
251,50
|
-2,71
|
27.177.137,15 |
11:12 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
54.891.191,84 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
16,85
|
1,51
|
182.075.925,74 |
11:12 |
|
DARDL DARDANEL
|
2,57
|
0,78
|
52.151.024,37 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
38,14
|
-2,10
|
72.288.982,02 |
11:12 |
|
DENGE DENGE HOLDING
|
3,26
|
0,93
|
36.765.225,43 |
11:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,32
|
5,78
|
311.977.029,86 |
11:12 |
|
DERIM DERIMOD
|
42,42
|
1,73
|
10.909.531,44 |
11:12 |
|
DESA DESA DERI
|
14,69
|
-0,14
|
10.263.181,60 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
0,08
|
12.375.514,30 |
11:10 |
|
DEVA DEVA HOLDING
|
67,45
|
0,82
|
14.813.820,85 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
90,50
|
2,84
|
13.295.410,05 |
11:11 |
|
DGGYO DOGUS GMYO
|
34,54
|
0,64
|
1.565.014,16 |
11:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,69
|
14.336.575,62 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
334.364,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,64
|
-2,70
|
14.205.668,72 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0,58
|
147.583.595,53 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
35,42
|
0,00
|
19.004.071,50 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
1,02
|
32.135.268,61 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
0,43
|
15.953.561,04 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
0,26
|
136.765.043,30 |
11:12 |
|
DOBUR DOGAN BURDA
|
513,00
|
-0,68
|
17.922.303,00 |
11:11 |
|
DOCO DO-CO
|
10.880,00
|
0,42
|
12.010.115,00 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,76
|
-1,85
|
14.090.508,47 |
11:12 |
|
DOGUB DOGUSAN
|
21,64
|
6,92
|
8.845.786,50 |
11:11 |
|
DOHOL DOGAN HOLDING
|
19,28
|
-0,46
|
78.188.813,94 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,04
|
0,30
|
8.374.819,14 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,00
|
0,17
|
201.521.049,50 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
0,00
|
20.074.735,94 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-0,06
|
53.095.062,39 |
11:12 |
|
DYOBY DYO BOYA
|
16,10
|
0,25
|
14.133.304,68 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,80
|
-0,64
|
29.306.307,05 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
0,00
|
11.412.872,55 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
69,80
|
1,16
|
71.190.937,75 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
256,50
|
0,79
|
33.477.721,00 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
0,55
|
24.068.192,69 |
11:12 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
-3,19
|
66.190.209,78 |
11:12 |
|
EFORC EFOR CAY SANAYI
|
106,70
|
0,47
|
28.694.702,00 |
11:12 |
|
EGEEN EGE ENDUSTRI
|
8.287,50
|
1,10
|
54.162.522,50 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
0,85
|
26.129.023,60 |
11:11 |
|
EGEPO NASMED EGEPOL
|
8,97
|
0,45
|
26.111.929,24 |
11:12 |
|
EGGUB EGE GUBRE
|
105,10
|
-2,14
|
32.693.001,20 |
11:12 |
|
EGPRO EGE PROFIL
|
25,10
|
0,40
|
7.560.129,92 |
11:12 |
|
EGSER EGE SERAMIK
|
4,04
|
6,32
|
77.555.120,44 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,00
|
764.998.307,76 |
11:12 |
|
EKIZ EKIZ KIMYA
|
75,15
|
-0,07
|
321.491,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,14
|
3,70
|
79.395.882,52 |
11:12 |
|
EKSUN EKSUN GIDA
|
6,69
|
0,60
|
9.889.965,79 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
0,88
|
21.675.477,96 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
90,00
|
-2,17
|
48.968.214,55 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
367.365,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
0,16
|
25.725.915,69 |
11:12 |
|
ENERY ENERYA ENERJI
|
11,21
|
0,90
|
167.008.598,10 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
73,50
|
2,15
|
98.038.285,95 |
11:12 |
|
ENKAI ENKA INSAAT
|
72,95
|
-0,34
|
226.782.051,10 |
11:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,45
|
0,06
|
39.828.286,05 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,23
|
1,38
|
119.256.921,58 |
11:12 |
|
EPLAS EGEPLAST
|
6,97
|
2,35
|
21.512.047,23 |
11:12 |
|
ERBOS ERBOSAN
|
184,70
|
0,60
|
5.416.919,60 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
82,05
|
1,42
|
12.497.703,05 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
0,14
|
1.236.980.109,06 |
11:12 |
|
ERSU ERSU GIDA
|
18,12
|
-0,77
|
5.920.877,03 |
11:12 |
|
ESCAR ESCAR FILO
|
33,90
|
8,65
|
138.803.014,90 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
0,89
|
26.931.228,03 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
12,12
|
1,00
|
393.689.670,77 |
11:12 |
|
ETILR ETILER GIDA
|
5,51
|
-1,25
|
39.915.510,11 |
11:12 |
|
ETILRR ETILER GIDA - RHKP
|
4,52
|
-2,80
|
8.235.292,53 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,75
|
-2,83
|
1.946.122,59 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
1.281.201,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,59
|
-0,29
|
2.871.122,48 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
31,46
|
2,54
|
125.834.427,98 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,48
|
0,54
|
161.979.950,29 |
11:12 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-0,45
|
4.509.025,24 |
11:09 |
|
EYGYO EYG GMYO
|
4,10
|
-0,73
|
16.510.451,42 |
11:12 |
|
FADE FADE GIDA
|
14,51
|
0,83
|
9.336.453,04 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
-0,16
|
125.059.429,29 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
2,80
|
9.686.170,26 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
-2,79
|
34.972.576,25 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
1,12
|
26.792.534,72 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,32
|
70.504.571,24 |
11:12 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
-1,03
|
20.784.123,15 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
0,00
|
18.231.315,99 |
11:12 |
|
FROTO FORD OTOSAN
|
115,70
|
1,05
|
369.779.338,90 |
11:12 |
|
FZLGY FUZUL GMYO
|
12,86
|
1,90
|
40.470.415,53 |
11:11 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,07
|
1.178.710.203,30 |
11:12 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-0,31
|
8.187.327,80 |
11:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-2,64
|
113.631.211,32 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
1,01
|
15.137.524,68 |
11:12 |
|
GENIL GEN ILAC
|
203,90
|
0,94
|
49.584.169,00 |
11:11 |
|
GENTS GENTAS
|
23,08
|
1,05
|
28.262.344,92 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
21,72
|
2,74
|
61.655.756,46 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
1,17
|
117.361.199,85 |
11:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,80
|
-3,95
|
43.450.821,90 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
14,53
|
-2,55
|
1.302.683,43 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
2,05
|
19.098.982,75 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
0,12
|
93.644.675,50 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
0,65
|
15.561.074,17 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
0,00
|
43.863.730,40 |
11:12 |
|
GMTAS GIMAT MAGAZACILIK
|
20,80
|
1,46
|
5.587.978,70 |
11:10 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-0,94
|
121.971.966,96 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
1,20
|
30.785.998,75 |
11:12 |
|
GOODY GOOD-YEAR
|
18,74
|
3,65
|
23.947.612,93 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
0,60
|
24.272.317,56 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
13,44
|
-2,11
|
6.696.081,51 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-0,33
|
74.319.995,00 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
477,00
|
0,90
|
44.538.608,00 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
6,53
|
43.843.325,73 |
11:12 |
|
GSDHO GSD HOLDING
|
5,23
|
3,16
|
34.193.777,95 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
802.435.475,66 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
1,40
|
221.956.129,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
85,60
|
-1,21
|
20.564.826,90 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
28,42
|
2,01
|
30.489.282,62 |
11:12 |
|
GZNMI GEZINOMI SEYAHAT
|
277,25
|
-1,60
|
27.833.826,00 |
11:12 |
|
HALKB T. HALK BANKASI
|
28,36
|
1,14
|
384.999.990,06 |
11:12 |
|
HATEK HATAY TEKSTIL
|
19,05
|
-5,88
|
162.862.702,24 |
11:12 |
|
HATSN HATSAN GEMI
|
55,20
|
1,10
|
65.562.401,10 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
0,87
|
25.853.206,54 |
11:12 |
|
HEDEF HEDEF HOLDING
|
14,33
|
2,80
|
27.182.807,07 |
11:12 |
|
HEKTS HEKTAS
|
4,90
|
4,70
|
1.574.491.102,66 |
11:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,61
|
-0,95
|
35.960.799,47 |
11:12 |
|
HLGYO HALK GMYO
|
4,34
|
-0,69
|
96.583.112,04 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
2,96
|
26.522.863,90 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,90
|
-0,36
|
38.998.405,05 |
11:12 |
|
HTTBT HITIT BILGISAYAR
|
49,48
|
0,12
|
14.049.527,78 |
11:12 |
|
HUBVC HUB GIRISIM
|
2,69
|
3,86
|
9.751.168,68 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21
|
1,20
|
53.273.368,22 |
11:12 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-1,15
|
18.206.103,60 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
0,38
|
13.719.422,95 |
11:12 |
|
ICUGS ICU GIRISIM
|
3,62
|
-0,28
|
35.342.083,33 |
11:12 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-3,18
|
8.179.248,42 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,46
|
3,72
|
244.576.717,86 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
42,84
|
2,68
|
18.921.471,46 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,81
|
0,00
|
4.165.874,43 |
11:12 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
3,02
|
43.376.248,45 |
11:12 |
|
IHLAS IHLAS HOLDING
|
3,95
|
3,95
|
271.270.101,64 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,27
|
2,19
|
61.287.960,92 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,26
|
7,59
|
97.991.918,55 |
11:12 |
|
IMASM IMAS MAKINA
|
4,18
|
0,48
|
61.569.874,84 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,23
|
57.573.934,27 |
11:12 |
|
INFO INFO YATIRIM
|
3,96
|
-0,25
|
24.511.746,86 |
11:12 |
|
INGRM INGRAM BILISIM
|
423,25
|
1,01
|
10.818.719,75 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
415,25
|
-2,81
|
1.445.070,00 |
09:55 |
|
INTEM INTEMA
|
232,70
|
3,28
|
8.439.347,90 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,88
|
-0,36
|
90.737.945,39 |
11:12 |
|
INVES INVESTCO HOLDING
|
551,00
|
0,18
|
6.152.969,50 |
11:11 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
1,14
|
116.024.197,30 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-2,27
|
552.496,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,24
|
-0,13
|
1.380.223.918,76 |
11:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,20
|
0,25
|
36.150.431,10 |
11:11 |
|
ISFIN IS FIN.KIR.
|
17,94
|
0,28
|
17.129.287,20 |
11:12 |
|
ISGSY IS GIRISIM
|
84,20
|
1,26
|
282.065.874,65 |
11:12 |
|
ISGYO IS GMYO
|
20,98
|
-1,50
|
107.089.421,34 |
11:12 |
|
ISKPL ISIK PLASTIK
|
6,32
|
-6,65
|
52.974.008,74 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
-0,28
|
101.588.270,78 |
11:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
0,33
|
5.098.994,42 |
11:11 |
|
ISYAT IS YAT. ORT.
|
10,00
|
-0,70
|
11.542.845,71 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
4,39
|
261.427.863,24 |
11:12 |
|
IZFAS IZMIR FIRCA
|
161,00
|
4,21
|
126.433.848,40 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
1.314.267,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0,30
|
11.612.593,32 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
24,86
|
-0,40
|
79.649.503,02 |
11:12 |
|
KAPLM KAPLAMIN
|
230,20
|
-1,37
|
11.729.269,80 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
1,47
|
30.278.240,65 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
0,45
|
185.468.419,62 |
11:12 |
|
KARTN KARTONSAN
|
96,35
|
2,34
|
26.225.146,10 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,96
|
187.901.399,30 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
1,15
|
21.326.158,20 |
11:11 |
|
KBORU KUZEY BORU
|
15,49
|
-1,46
|
74.232.822,00 |
11:12 |
|
KCAER KOCAER CELIK
|
15,51
|
1,11
|
61.644.213,15 |
11:12 |
|
KCHOL KOC HOLDING
|
188,00
|
0,91
|
1.549.799.552,90 |
11:12 |
|
KENT KENT GIDA
|
953,00
|
-2,41
|
708.079,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
-2,06
|
535.621,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,40
|
1,15
|
63.572.175,19 |
11:12 |
|
KGYO KORAY GMYO
|
3,35
|
0,30
|
10.096.724,26 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59
|
-1,62
|
14.813.346,46 |
11:12 |
|
KLGYO KILER GMYO
|
6,27
|
-3,09
|
86.861.410,98 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
1,22
|
43.387.225,62 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
34,68
|
0,52
|
5.915.431,10 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
1,56
|
603.018,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,75
|
4,95
|
22.925.295,35 |
11:12 |
|
KLSER KALESERAMIK
|
33,78
|
2,24
|
38.342.647,14 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,87
|
1,03
|
12.731.462,92 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
0,65
|
68.747.825,50 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
17,66
|
4,44
|
23.267.076,63 |
11:12 |
|
KNFRT KONFRUT TARIM
|
18,13
|
-0,55
|
12.289.171,05 |
11:12 |
|
KOCMT KOC METALURJI
|
15,32
|
-0,07
|
16.553.494,23 |
11:12 |
|
KONKA KONYA KAGIT
|
42,36
|
1,88
|
22.715.926,06 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
711.747.946,90 |
11:12 |
|
KONYA KONYA CIMENTO
|
5.447,50
|
0,97
|
30.111.547,50 |
11:12 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,94
|
20.931.897,33 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,35
|
1,43
|
14.940.996,40 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
0,63
|
35.110.207,09 |
11:12 |
|
KOZAA KOZA MADENCILIK
|
77,70
|
1,24
|
220.524.511,80 |
11:12 |
|
KOZAL KOZA ALTIN
|
25,20
|
2,02
|
530.183.193,14 |
11:12 |
|
KRDMA KARDEMIR (A)
|
38,96
|
0,93
|
22.139.647,80 |
11:11 |
|
KRDMB KARDEMIR (B)
|
29,12
|
1,61
|
14.863.878,32 |
11:11 |
|
KRDMD KARDEMIR (D)
|
30,88
|
0,19
|
297.010.782,34 |
11:12 |
|
KRGYO KORFEZ GMYO
|
3,71
|
2,77
|
78.039.737,05 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
-0,13
|
13.533.016,03 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,45
|
6.711.666,90 |
11:11 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,00
|
28.157.062,69 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
-2,17
|
15.506.785,70 |
11:11 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
11.098.159,44 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.847,50
|
1,25
|
438.615,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
961.405.615,11 |
11:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
0,87
|
10.392.095,85 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
0,69
|
12.373.317,75 |
11:12 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
7.634.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
0,09
|
119.626.211,20 |
11:12 |
|
KZBGY KIZILBUK GYO
|
13,79
|
-2,61
|
131.502.915,70 |
11:12 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
0,31
|
15.481.918,22 |
11:12 |
|
LIDER LDR TURIZM
|
298,00
|
-0,58
|
19.241.867,00 |
11:12 |
|
LIDFA LIDER FAKTORING
|
4,25
|
0,24
|
14.490.185,08 |
11:12 |
|
LILAK LILA KAGIT
|
29,24
|
-1,81
|
73.433.172,70 |
11:12 |
|
LINK LINK BILGISAYAR
|
686,50
|
-0,51
|
30.969.797,00 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,04
|
2,97
|
13.770.171,66 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
0,47
|
29.327.320,26 |
11:12 |
|
LOGO LOGO YAZILIM
|
183,20
|
2,81
|
34.456.247,50 |
11:12 |
|
LRSHO LORAS HOLDING
|
5,86
|
0,69
|
84.196.372,81 |
11:12 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,63
|
16.797.061,80 |
11:12 |
|
LYDHO LYDIA HOLDING
|
138,30
|
1,47
|
24.394.366,40 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
0,89
|
7.866.690,00 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
0,00
|
16.497.788,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
0,00
|
11.888.644,32 |
11:11 |
|
MAGEN MARGUN ENERJI
|
49,84
|
0,24
|
55.456.780,00 |
11:12 |
|
MAKIM MAKIM MAKINE
|
20,52
|
-2,66
|
27.432.369,76 |
11:12 |
|
MAKTK MAKINA TAKIM
|
18,37
|
2,11
|
73.997.901,26 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
-1,01
|
16.500.551,24 |
11:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,92
|
-1,05
|
24.516.363,40 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
0,75
|
17.953.832,20 |
11:12 |
|
MARTI MARTI OTEL
|
4,09
|
0,25
|
25.808.212,31 |
11:12 |
|
MAVI MAVI GIYIM
|
43,66
|
0,46
|
118.434.528,86 |
11:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
1,27
|
47.870.793,82 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
5,51
|
0,00
|
2.043.791,24 |
09:55 |
|
MEGMT MEGA METAL
|
34,36
|
1,24
|
45.265.961,22 |
11:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,25
|
10.670.266,02 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
14,09
|
6,02
|
5.114.581,65 |
11:12 |
|
MERCN MERCAN KIMYA
|
40,14
|
-10,00
|
222.853.981,46 |
11:12 |
|
MERIT MERIT TURIZM
|
21,10
|
-1,86
|
35.408.571,30 |
11:12 |
|
MERKO MERKO GIDA
|
16,23
|
3,24
|
88.766.705,66 |
11:12 |
|
METRO METRO HOLDING
|
4,16
|
1,22
|
12.156.953,38 |
11:12 |
|
METUR METEMTUR YATIRIM
|
71,95
|
0,28
|
161.819.804,20 |
11:12 |
|
MGROS MIGROS TICARET
|
503,50
|
0,90
|
379.337.935,00 |
11:12 |
|
MHRGY MHR GMYO
|
6,17
|
0,49
|
6.529.776,24 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
42,82
|
5,83
|
636.766.492,44 |
11:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
0,00
|
2.570.456,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
0,42
|
14.333.525,42 |
11:12 |
|
MNDTR MONDI TURKEY
|
7,05
|
3,07
|
19.780.344,38 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
2,05
|
39.083.684,30 |
11:12 |
|
MOGAN MOGAN ENERJI
|
10,28
|
0,69
|
56.529.270,31 |
11:12 |
|
MOPAS MOPAS MARKETCILIK
|
34,24
|
1,00
|
47.812.374,22 |
11:11 |
|
MPARK MLP SAGLIK
|
372,00
|
0,00
|
87.126.523,75 |
11:12 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
38.262.653,34 |
11:12 |
|
MRSHL MARSHALL
|
1.838,00
|
0,44
|
49.305.578,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,82
|
13.443.314,20 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
-0,16
|
6.838.554,16 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0,00
|
1.493.455,48 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,39
|
2.774.955,94 |
11:12 |
|
NATEN NATUREL ENERJI
|
53,90
|
2,47
|
212.382.208,75 |
11:12 |
|
NETAS NETAS TELEKOM.
|
85,70
|
1,42
|
136.250.359,95 |
11:12 |
|
NIBAS NIGBAS NIGDE BETON
|
29,52
|
-1,60
|
9.834.864,76 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,61
|
5,07
|
108.547.642,70 |
11:12 |
|
NTHOL NET HOLDING
|
50,70
|
-0,78
|
13.889.087,95 |
11:12 |
|
NUGYO NUROL GMYO
|
12,18
|
-2,87
|
32.963.643,60 |
11:12 |
|
NUHCM NUH CIMENTO
|
242,50
|
2,75
|
34.502.125,30 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
53,25
|
2,80
|
208.104.616,65 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
-0,85
|
3.245.126,40 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
3,71
|
266.103.255,32 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
142,50
|
0,56
|
22.260.795,90 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0,53
|
18.769.139,25 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,10
|
0,00
|
19.502.966,70 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
84,15
|
1,57
|
30.490.833,40 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
3.494.662,25 |
11:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,85
|
3,26
|
62.007.292,85 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
221,20
|
3,22
|
1.292.914,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,39
|
0,29
|
23.627.786,44 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
1,21
|
13.831.660,36 |
11:12 |
|
OTKAR OTOKAR
|
574,00
|
0,53
|
35.452.796,00 |
11:12 |
|
OTTO OTTO HOLDING
|
477,25
|
-0,73
|
10.499.178,75 |
11:11 |
|
OYAKC OYAK CIMENTO
|
25,66
|
0,79
|
189.526.540,60 |
11:12 |
|
OYAYO OYAK YAT. ORT.
|
41,66
|
7,04
|
6.664.145,98 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-0,77
|
3.341.441,60 |
11:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
1,11
|
3.024.001,26 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
229,50
|
-0,22
|
8.764.732,40 |
11:12 |
|
OZGYO OZDERICI GMYO
|
8,55
|
-0,35
|
8.292.003,99 |
11:11 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,43
|
23.940.732,79 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
0,33
|
1.940.855,15 |
11:11 |
|
OZSUB OZSU BALIK
|
21,70
|
0,74
|
8.725.232,32 |
11:11 |
|
OZYSR OZYASAR TEL
|
31,16
|
0,19
|
8.046.047,98 |
11:12 |
|
PAGYO PANORA GMYO
|
82,40
|
-6,10
|
11.460.853,10 |
11:12 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
-0,08
|
7.427.409,70 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
20,54
|
9,02
|
364.497.892,10 |
11:12 |
|
PARSN PARSAN
|
95,75
|
1,81
|
16.765.984,30 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
2,06
|
83.010.915,90 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
2,50
|
517.780.692,98 |
11:12 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
0,00
|
7.062.139,06 |
11:11 |
|
PEKGY PEKER GMYO
|
9,11
|
1,22
|
1.756.450.836,57 |
11:12 |
|
PENGD PENGUEN GIDA
|
9,72
|
0,21
|
35.016.685,86 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,24
|
1,95
|
19.970.268,82 |
11:12 |
|
PETKM PETKIM
|
21,26
|
2,11
|
583.775.856,36 |
11:12 |
|
PETUN PINAR ET VE UN
|
12,46
|
3,32
|
25.895.581,66 |
11:12 |
|
PGSUS PEGASUS
|
263,25
|
1,06
|
1.877.464.793,25 |
11:12 |
|
PINSU PINAR SU
|
12,77
|
-3,11
|
54.656.164,13 |
11:12 |
|
PKART PLASTIKKART
|
84,15
|
2,00
|
7.320.090,85 |
11:12 |
|
PKENT PETROKENT TURIZM
|
224,40
|
0,81
|
9.332.844,20 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
28,76
|
1,41
|
44.293.888,70 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
2,58
|
31.799.944,32 |
11:12 |
|
PNSUT PINAR SUT
|
12,54
|
4,24
|
40.227.369,91 |
11:12 |
|
POLHO POLISAN HOLDING
|
4,63
|
4,28
|
116.150.269,28 |
11:12 |
|
POLTK POLITEKNIK METAL
|
7.667,50
|
-0,20
|
6.576.695,00 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
3,32
|
59.196.873,28 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
0,16
|
5.591.185,86 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
0,84
|
7.809.768,46 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,59
|
-1,02
|
2.677.639,70 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
168,20
|
-2,66
|
10.925.064,80 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,93
|
2,81
|
242.379.472,37 |
11:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,70
|
7,50
|
3.682.954,30 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-0,13
|
32.327.504,18 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
127,10
|
0,71
|
37.003.599,80 |
11:11 |
|
RAYSG RAY SIGORTA
|
271,75
|
1,02
|
52.667.949,00 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
10,75
|
1,61
|
181.995.578,60 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
0,14
|
37.965.012,80 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
0,80
|
8.970.384,78 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
16.397.978,22 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,64
|
38.519.741,90 |
11:12 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
0,67
|
11.319.209,04 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
1,54
|
132.072.510,18 |
11:12 |
|
RYGYO REYSAS GMYO
|
22,78
|
-3,64
|
44.109.959,50 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
0,44
|
22.579.909,30 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,80
|
1,50
|
48.465.178,00 |
11:12 |
|
SAHOL SABANCI HOLDING
|
98,05
|
0,41
|
793.729.938,80 |
11:12 |
|
SAMAT SARAY MATBAACILIK
|
24,20
|
0,41
|
25.341.118,46 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
29,64
|
2,28
|
1.741.997,24 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,49
|
0,21
|
32.303.420,47 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
24,72
|
-1,20
|
7.840.454,96 |
11:12 |
|
SARKY SARKUYSAN
|
20,76
|
0,48
|
10.927.796,26 |
11:12 |
|
SASA SASA POLYESTER
|
5,22
|
9,21
|
7.204.102.986,82 |
11:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,09
|
27.510.794,05 |
11:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,10
|
1,50
|
94.372.107,60 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
0,41
|
19.489.876,86 |
11:12 |
|
SEGYO SEKER GMYO
|
5,07
|
5,63
|
79.329.230,06 |
11:12 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
0,11
|
2.406.072,97 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
16,96
|
-0,41
|
3.098.271,64 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
87,40
|
0,46
|
11.687.143,20 |
11:11 |
|
SELGD SELCUK GIDA
|
90,35
|
1,06
|
3.932.879,80 |
11:10 |
|
SELVA SELVA GIDA
|
2,95
|
6,50
|
35.023.357,92 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
1,27
|
70.293.913,91 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
-5,08
|
13.669.591,58 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
22,10
|
-1,43
|
3.241.156,14 |
11:12 |
|
SISE SISE CAM
|
43,38
|
0,65
|
742.561.843,70 |
11:12 |
|
SKBNK SEKERBANK
|
7,65
|
1,73
|
600.473.502,87 |
11:12 |
|
SKTAS SOKTAS
|
3,20
|
-0,62
|
39.489.619,29 |
11:12 |
|
SKTASR SOKTAS - RHKP
|
2,75
|
-3,51
|
15.828.380,63 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,60
|
-1,12
|
32.861.774,00 |
11:12 |
|
SKYMD SEKER YATIRIM
|
16,01
|
0,69
|
20.814.804,69 |
11:12 |
|
SMART SMARTIKS YAZILIM
|
28,08
|
0,29
|
14.411.748,24 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,54
|
4,03
|
147.002.901,60 |
11:12 |
|
SMRVA SUMER VARLIK YONETIM
|
283,25
|
3,38
|
137.642.779,00 |
11:12 |
|
SNGYO SINPAS GMYO
|
4,78
|
1,06
|
21.434.446,54 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
1,07
|
18.979.680,66 |
11:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,50
|
-0,56
|
72.225,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,98
|
4,29
|
423.088,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
1,77
|
193.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,39
|
12.812.853,98 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
40,18
|
1,46
|
91.152.584,88 |
11:12 |
|
SONME SONMEZ FILAMENT
|
125,90
|
0,56
|
1.132.542,70 |
11:12 |
|
SRVGY SERVET GMYO
|
3,83
|
1,06
|
68.118.849,50 |
11:12 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
1,45
|
459.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,90
|
2,43
|
30.934.702,20 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,80
|
1,00
|
28.868.849,20 |
11:12 |
|
SUWEN SUWEN TEKSTIL
|
10,99
|
0,37
|
27.957.052,85 |
11:11 |
|
TABGD TAB GIDA
|
214,30
|
-1,61
|
40.287.473,00 |
11:12 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
0,59
|
19.446.873,00 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,85
|
2,44
|
127.761.850,10 |
11:12 |
|
TATGD TAT GIDA
|
14,47
|
0,28
|
10.064.844,75 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,76
|
153.897.652,25 |
11:12 |
|
TBORG T.TUBORG
|
190,40
|
-0,47
|
63.768.475,10 |
11:12 |
|
TCELL TURKCELL
|
97,95
|
0,10
|
574.979.581,05 |
11:12 |
|
TCKRC KIRAC GALVANIZ
|
60,90
|
7,03
|
85.623.762,05 |
11:12 |
|
TDGYO TREND GMYO
|
17,25
|
-0,58
|
11.252.789,06 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,80
|
4,04
|
815.865.879,50 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
29,46
|
-0,14
|
7.007.826,96 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,00
|
1,45
|
679.568.971,00 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
0,19
|
48.599.400,65 |
11:12 |
|
TGSAS TGS DIS TICARET
|
191,70
|
-0,36
|
8.008.436,00 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
-0,15
|
3.115.027.776,00 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
115,00
|
2,22
|
246.567.106,00 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
-0,73
|
48.765.210,36 |
11:12 |
|
TLMAN TRABZON LIMAN
|
109,10
|
1,49
|
12.670.425,20 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,50
|
-0,38
|
14.653.404,30 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
0,23
|
62.768.935,20 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
-0,50
|
16.352.034,35 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
244,70
|
-0,53
|
237.548.021,30 |
11:12 |
|
TRCAS TURCAS PETROL
|
36,56
|
0,94
|
24.641.527,92 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-1,57
|
56.793.773,15 |
11:12 |
|
TRILC TURK ILAC SERUM
|
23,38
|
1,56
|
38.845.954,88 |
11:12 |
|
TSGYO TSKB GMYO
|
7,83
|
0,38
|
11.845.281,05 |
11:12 |
|
TSKB T.S.K.B.
|
14,28
|
0,07
|
197.314.271,14 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
301.432.910,30 |
11:12 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,60
|
279.519.116,05 |
11:12 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-0,08
|
62.673.153,00 |
11:12 |
|
TUCLK TUGCELIK
|
11,72
|
6,55
|
222.730.919,68 |
11:12 |
|
TUKAS TUKAS
|
3,24
|
0,00
|
188.962.864,93 |
11:12 |
|
TUPRS TUPRAS
|
173,30
|
0,35
|
1.094.656.762,00 |
11:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,55
|
2,14
|
464.026.404,69 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
834,00
|
-0,89
|
82.065.809,50 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
0,30
|
36.932.767,89 |
11:12 |
|
UFUK UFUK YATIRIM
|
928,50
|
-2,26
|
4.365.188,50 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
25,50
|
-1,01
|
2.768.463,04 |
11:12 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,08
|
263.545.309,30 |
11:12 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,84
|
34.419.183,86 |
11:12 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
1,68
|
28.304.771,90 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,49
|
13.316.687,36 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
2,41
|
15.955.967,16 |
11:12 |
|
USAK USAK SERAMIK
|
4,29
|
0,94
|
203.706.884,42 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
1,66
|
306.107.764,64 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
-1,39
|
87.389.059,07 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
1,76
|
15.718.282,15 |
11:11 |
|
VANGD VANET GIDA
|
41,00
|
-0,77
|
12.642.714,46 |
11:12 |
|
VBTYZ VBT YAZILIM
|
23,60
|
0,94
|
15.494.764,16 |
11:12 |
|
VERTU VERUSATURK GIRISIM
|
49,58
|
0,65
|
13.348.186,28 |
11:12 |
|
VERUS VERUSA HOLDING
|
409,00
|
-0,24
|
14.791.260,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
11,07
|
2,88
|
66.160.541,67 |
11:12 |
|
VESTL VESTEL
|
40,22
|
0,55
|
151.274.976,78 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-1,32
|
2.459.481,04 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
41.751.264,90 |
11:12 |
|
VKING VIKING KAGIT
|
32,64
|
2,51
|
9.465.888,98 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-1,36
|
73.920.859,62 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
235,80
|
-8,34
|
1.584.326.876,80 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
1,97
|
23.536.517,50 |
11:12 |
|
YATAS YATAS
|
31,78
|
-0,75
|
20.938.175,24 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,92
|
-0,23
|
9.186.926,28 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.930,00
|
0,29
|
451.720,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
3,50
|
167.397.185,06 |
11:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-0,43
|
39.188.383,59 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
95,50
|
0,00
|
1.113.850,80 |
11:07 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
601.295,10 |
09:55 |
|
YIGIT YIGIT AKU
|
28,60
|
2,80
|
107.756.486,48 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,06
|
1.725.892.207,30 |
11:12 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,82
|
15.965.129,41 |
11:12 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
5.426.190,00 |
09:55 |
|
YUNSA YUNSA
|
7,74
|
3,89
|
108.530.289,56 |
11:12 |
|
YYAPI YESIL YAPI
|
2,59
|
-1,15
|
75.177.399,69 |
11:12 |
|
YYLGD YAYLA GIDA
|
11,77
|
1,47
|
65.874.332,58 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
-0,40
|
17.347.441,97 |
11:11 |
|
ZOREN ZORLU ENERJI
|
4,19
|
1,95
|
237.522.493,00 |
11:12 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,00
|
15.187.712,32 |
11:12 |
