|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-0,20
|
37.481.020,34 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,69
|
7,27
|
257.171.409,43 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,57
|
-0,28
|
73.522.567,43 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
156,20
|
-3,94
|
58.318.182,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-0,62
|
48.654.086,32 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
80.318.869,71 |
13:55 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,70
|
24.330.767,30 |
13:54 |
|
AEFES ANADOLU EFES
|
20,30
|
-1,74
|
278.850.608,20 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
10.227.746,51 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-1,02
|
18.570.468,90 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
-1,16
|
197.374.926,54 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
58.907.033,25 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,34
|
-1,88
|
1.730.566,92 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,14
|
-0,06
|
31.756.624,94 |
13:55 |
|
AHSGY AHES GMYO
|
20,46
|
-1,35
|
16.250.989,86 |
13:54 |
|
AKBNK AKBANK
|
65,30
|
-2,76
|
5.309.630.864,75 |
13:55 |
|
AKCNS AKCANSA
|
214,20
|
0,61
|
21.564.982,20 |
13:55 |
|
AKENR AKENERJI
|
15,29
|
4,73
|
709.176.806,21 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
24.954.956,41 |
13:55 |
|
AKFIS AKFEN INSAAT
|
67,80
|
-0,51
|
93.642.604,95 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
180.751.510,68 |
13:52 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,83
|
166.407.781,75 |
13:54 |
|
AKHAN AKHAN UN
|
30,82
|
1,31
|
101.819.356,16 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
268,75
|
-0,92
|
7.456.596,00 |
13:55 |
|
AKSA AKSA
|
10,96
|
1,95
|
206.595.455,08 |
13:55 |
|
AKSEN AKSA ENERJI
|
80,90
|
-2,29
|
239.097.970,70 |
13:55 |
|
AKSGY AKIS GMYO
|
9,20
|
0,33
|
27.347.931,42 |
13:54 |
|
AKSUE AKSU ENERJI
|
35,24
|
1,56
|
14.666.201,78 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
1.556.616,76 |
13:52 |
|
ALARK ALARKO HOLDING
|
99,75
|
-1,34
|
270.082.798,05 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,85
|
78.563.893,50 |
13:55 |
|
ALCAR ALARKO CARRIER
|
772,50
|
2,93
|
21.828.887,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
0,74
|
28.940.442,40 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
57,20
|
-1,97
|
443.949.543,65 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,80
|
0,00
|
228.418.043,93 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,20
|
0,79
|
18.594.073,96 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,71
|
13.467.505,61 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,75
|
6,23
|
218.921.734,25 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,59
|
-0,40
|
259.719.313,31 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,79
|
1,45
|
163.581.537,72 |
13:55 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
96.306.997,79 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,90
|
15.003.223,20 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,26
|
26.447.707,60 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-2,17
|
70.609.465,52 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-3,84
|
36.488.454,00 |
13:55 |
|
ARCLK ARCELIK
|
104,30
|
-1,14
|
64.140.407,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,15
|
-1,77
|
449.404.452,55 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
-0,41
|
32.145.082,82 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
3,94
|
126.344.078,28 |
13:55 |
|
ARMGD ARMADA GIDA
|
123,00
|
-2,15
|
38.350.121,80 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
23.032.665,50 |
13:53 |
|
ARTMS ARTEMIS HALI
|
43,60
|
-1,04
|
120.936.336,40 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
12.561.364,67 |
13:55 |
|
ASELS ASELSAN
|
364,25
|
0,55
|
5.439.287.342,25 |
13:55 |
|
ASGYO ASCE GMYO
|
11,89
|
1,11
|
20.873.616,13 |
13:55 |
|
ASTOR ASTOR ENERJI
|
323,25
|
0,15
|
11.259.327.847,00 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
4,28
|
115.084.464,20 |
13:55 |
|
ATAGY ATA GMYO
|
12,88
|
-0,54
|
628.936,99 |
13:52 |
|
ATAKP ATAKEY PATATES
|
57,50
|
0,97
|
16.252.898,80 |
13:55 |
|
ATATP ATP YAZILIM
|
235,10
|
3,30
|
396.277.180,50 |
13:55 |
|
ATATR ATA TURIZM
|
17,95
|
0,73
|
451.698.526,58 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-2,14
|
4.110.697,10 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,83
|
2,60
|
38.639.964,11 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,80
|
-0,70
|
351.008.921,24 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
36.178.935,98 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,25
|
38.488.725,50 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,81
|
-0,83
|
2.914.147,66 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
679,00
|
9,25
|
377.893.065,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,30
|
2,73
|
26.963.671,96 |
13:54 |
|
AYEN AYEN ENERJI
|
35,18
|
-1,18
|
25.381.606,38 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
237,10
|
-3,03
|
61.917.519,90 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
-0,19
|
46.380.877,89 |
13:53 |
|
BAGFS BAGFAS
|
27,10
|
-1,31
|
15.385.048,20 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
127,60
|
-0,08
|
31.504.226,40 |
13:54 |
|
BAKAB BAK AMBALAJ
|
47,92
|
0,88
|
9.996.734,58 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,93
|
1,46
|
71.804.521,49 |
13:55 |
|
BANVT BANVIT
|
154,30
|
0,85
|
17.374.737,40 |
13:54 |
|
BARMA BAREM AMBALAJ
|
60,20
|
1,86
|
86.472.422,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
-0,28
|
7.123.895,33 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-0,19
|
25.009.838,82 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,00
|
8.278.862,65 |
13:55 |
|
BERA BERA HOLDING
|
17,01
|
-0,58
|
44.836.703,47 |
13:55 |
|
BESLR BESLER GIDA
|
14,06
|
-0,14
|
14.322.301,44 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
1.221.415.840,18 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-1,79
|
9.669.626,28 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60
|
-4,27
|
59.359.050,00 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
1,68
|
46.193.750,24 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
0,15
|
6.880.250,63 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
221.234.212,95 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,90
|
-1,64
|
57.627.853,10 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0,47
|
1.479.830.558,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,84
|
57.629.372,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
76.190.218,12 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-0,76
|
30.666.635,19 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,15
|
1.434.395,18 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
125.620.810,29 |
13:55 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
173.558.901,46 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
34,50
|
0,94
|
35.162.950,80 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-0,06
|
9.396.852,76 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
1,71
|
53.782.270,05 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,15
|
14.183.219,59 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,86
|
29.090.957,29 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,16
|
-4,50
|
112.152.065,36 |
13:55 |
|
BORSK BOR SEKER
|
6,34
|
-0,47
|
29.803.956,06 |
13:55 |
|
BOSSA BOSSA
|
6,46
|
-1,37
|
13.724.825,25 |
13:54 |
|
BRISA BRISA
|
95,25
|
-1,80
|
12.995.646,30 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-1,04
|
2.124.746,20 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,80
|
0,16
|
17.431.530,90 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,12
|
3,44
|
143.228.991,71 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,50
|
7,84
|
2.553.750.827,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.058,00
|
3,11
|
411.570.632,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
37,04
|
0,27
|
46.996.193,76 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,16
|
-1,60
|
109.618.717,00 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,65
|
25.539.486,42 |
13:55 |
|
BULGS BULLS GSYO
|
41,80
|
0,24
|
38.477.705,80 |
13:55 |
|
BURCE BURCELIK
|
49,48
|
3,69
|
103.767.524,46 |
13:55 |
|
BURVA BURCELIK VANA
|
1.170,00
|
-0,17
|
8.082.772,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
-0,96
|
31.481.255,80 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
45,46
|
1,11
|
96.651.057,10 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
191.730.516,78 |
13:55 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,35
|
11.999.372,66 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-1,33
|
624.667.711,45 |
13:55 |
|
CELHA CELIK HALAT
|
17,13
|
7,87
|
354.089.783,85 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,61
|
24.018.006,34 |
13:55 |
|
CEMTS CEMTAS
|
10,44
|
0,00
|
6.538.266,51 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,38
|
72.601.124,52 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
28,42
|
2,30
|
79.900.900,72 |
13:55 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
478.923.967,25 |
13:55 |
|
CIMSA CIMSA
|
50,30
|
-2,14
|
163.105.007,45 |
13:55 |
|
CLEBI CELEBI
|
1.648,00
|
-0,30
|
23.358.827,00 |
13:54 |
|
CMBTN CIMBETON
|
1.615,00
|
0,31
|
19.095.223,00 |
13:55 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
1,70
|
17.906.617,89 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
172,40
|
-1,20
|
2.439.311,10 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,14
|
-0,80
|
48.906.830,24 |
13:54 |
|
CRFSA CARREFOURSA
|
127,00
|
0,16
|
36.990.473,70 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
28,76
|
4,20
|
117.780.938,46 |
13:55 |
|
CVKMD CVK MADEN
|
44,24
|
-2,34
|
399.311.393,92 |
13:55 |
|
CWENE CW ENERJI
|
40,24
|
0,75
|
372.080.505,92 |
13:55 |
|
DAGI DAGI GIYIM
|
7,32
|
1,10
|
16.525.383,94 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-1,69
|
621.817.567,14 |
13:55 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
20.457.163,45 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-0,08
|
45.618.119,04 |
13:54 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
10.223.050,53 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
1,77
|
95.458.475,15 |
13:54 |
|
DERIM DERIMOD
|
38,18
|
2,09
|
7.580.516,34 |
13:53 |
|
DESA DESA DERI
|
12,61
|
-0,55
|
2.947.470,20 |
13:49 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
1,72
|
38.747.550,99 |
13:54 |
|
DEVA DEVA HOLDING
|
65,65
|
-0,61
|
9.340.651,40 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
125,40
|
0,32
|
42.908.918,50 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,62
|
1.585.528,36 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,76
|
-1,41
|
35.750.101,56 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,10
|
5,62
|
404.027.703,44 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,65
|
21.184.559,23 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,52
|
-2,59
|
158.615.451,33 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,38
|
10.928.288,61 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-0,21
|
4.232.813,36 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
0,22
|
77.022.005,00 |
13:55 |
|
DOCO DO-CO
|
9.960,00
|
0,73
|
38.288.887,50 |
13:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
-1,31
|
19.119.412,54 |
13:55 |
|
DOFRB DOF ROBOTIK
|
172,10
|
0,06
|
592.134.237,30 |
13:55 |
|
DOGUB DOGUSAN
|
103,90
|
0,87
|
19.688.685,10 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,44
|
-1,84
|
61.855.102,58 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,28
|
-0,57
|
27.464.434,24 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.240,00
|
-0,75
|
335.494.220,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
121,30
|
3,41
|
114.747.029,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
0,56
|
7.205.696,03 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,38
|
25.889.423,14 |
13:55 |
|
DYOBY DYO BOYA
|
15,44
|
-0,13
|
22.004.416,37 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,72
|
0,93
|
14.791.553,89 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
0,59
|
22.584.751,60 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,00
|
121.960.928,30 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
0,16
|
86.013.197,54 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
-0,28
|
38.161.315,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,61
|
-2,62
|
85.880.823,64 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
1,21
|
6.435.869,64 |
13:51 |
|
EFOR EFOR YATIRIM
|
12,72
|
5,56
|
661.497.987,66 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
3,68
|
170.238.040,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
-2,24
|
54.952.104,08 |
13:53 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-0,46
|
10.400.231,07 |
13:55 |
|
EGGUB EGE GUBRE
|
100,40
|
-1,57
|
22.684.071,30 |
13:55 |
|
EGPRO EGE PROFIL
|
39,54
|
-2,56
|
34.893.465,42 |
13:54 |
|
EGSER EGE SERAMIK
|
3,37
|
-2,03
|
5.251.697,19 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,05
|
2,25
|
1.394.173.075,00 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-4,23
|
1.833.773.457,59 |
13:55 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15
|
0,74
|
211.629.700,96 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,27
|
-3,07
|
18.703.333,63 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,32
|
2,58
|
45.198.089,32 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
24,60
|
-2,46
|
412.387.562,38 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.689.370.839,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,40
|
3,37
|
110.989.726,57 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,46
|
132.464.374,27 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,28
|
90.446.388,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
93,25
|
-1,79
|
457.537.920,70 |
13:55 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,31
|
8,00
|
767.178.942,41 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
0,42
|
48.040.921,78 |
13:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
6.306.451,55 |
13:55 |
|
EPLAS EGEPLAST
|
5,99
|
3,10
|
12.056.313,69 |
13:55 |
|
ERBOS ERBOSAN
|
194,70
|
0,31
|
1.690.376,20 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
-0,87
|
31.830.046,85 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-0,40
|
2.290.733.368,00 |
13:55 |
|
ERSU ERSU GIDA
|
25,72
|
-1,53
|
3.872.264,24 |
13:55 |
|
ESCAR ESCAR FILO
|
51,00
|
0,20
|
46.938.311,68 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-0,19
|
126.526.192,49 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-1,00
|
107.455.489,80 |
13:55 |
|
ETILR ETILER GIDA
|
5,65
|
0,00
|
21.724.605,13 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
1,86
|
6.379.086,69 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
0,44
|
5.042.310,78 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
88,05
|
-0,51
|
1.848.444.309,00 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-1,64
|
107.423.471,84 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,49
|
0,78
|
2.851.445,50 |
13:52 |
|
EYGYO EYG GMYO
|
2,64
|
-0,75
|
15.903.795,36 |
13:55 |
|
FADE FADE GIDA
|
16,62
|
-1,07
|
26.983.919,22 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
4,00
|
1,27
|
610.676.784,52 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,60
|
-5,56
|
27.604.504,72 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,68
|
12.102.507,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
-1,40
|
74.748.001,69 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
39.793.909,58 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-0,95
|
53.432.049,30 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
19.306.605,58 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
1,36
|
206.276.621,88 |
13:55 |
|
FROTO FORD OTOSAN
|
86,85
|
-1,98
|
1.263.543.243,35 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,62
|
-2,53
|
99.938.080,31 |
13:55 |
|
GARAN GARANTI BANKASI
|
126,50
|
-2,32
|
2.131.372.526,10 |
13:55 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,20
|
11.164.164,58 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,57
|
3,63
|
55.280.242,69 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
37,72
|
-0,21
|
142.982.246,32 |
13:55 |
|
GENIL GEN ILAC
|
8,36
|
1,21
|
315.644.530,21 |
13:55 |
|
GENKM GENTAS KIMYA
|
16,07
|
0,37
|
1.315.796.553,72 |
13:55 |
|
GENTS GENTAS
|
7,14
|
-0,42
|
37.748.147,10 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
0,48
|
63.399.296,40 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,55
|
0,61
|
931.678.805,95 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
0,54
|
61.605.901,80 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-2,04
|
1.546.557,19 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
0,76
|
18.534.895,60 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-0,33
|
310.186.147,90 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
18.320.111,99 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
-1,09
|
17.105.113,40 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
1,27
|
117.966.097,17 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-1,06
|
74.425.711,24 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,30
|
16.579.092,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,24
|
-1,10
|
10.129.504,41 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,77
|
17.134.462,14 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,74
|
-3,14
|
2.074.844,64 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-1,56
|
45.590.705,50 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
210,10
|
2,04
|
99.995.273,50 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,58
|
5,98
|
219.503.230,04 |
13:55 |
|
GSDHO GSD HOLDING
|
5,60
|
9,16
|
581.624.176,24 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
168.159.795,74 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-2,49
|
548.701.013,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.170,00
|
-3,62
|
99.297.820,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,15
|
71.020.996,24 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,15
|
-0,22
|
107.010.841,45 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,94
|
1,14
|
2.563.719.101,98 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,89
|
-2,60
|
16.174.782,07 |
13:50 |
|
HATSN HATSAN GEMI
|
60,50
|
5,95
|
230.777.571,15 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
45.583.475,41 |
13:55 |
|
HEDEF HEDEF HOLDING
|
107,40
|
-2,98
|
129.884.929,60 |
13:52 |
|
HEKTS HEKTAS
|
4,38
|
-1,13
|
996.301.167,08 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,69
|
-0,68
|
29.310.047,79 |
13:55 |
|
HLGYO HALK GMYO
|
6,25
|
-0,16
|
81.487.917,82 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
0,59
|
75.421.106,40 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,10
|
5,26
|
580.840.230,80 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-1,84
|
8.624.259,58 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,41
|
0,00
|
2.243.592,50 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,01
|
120.670.561,46 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-1,02
|
25.210.632,65 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
-0,47
|
155.846.140,38 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,85
|
-1,85
|
17.164.589,38 |
13:54 |
|
IDGYO IDEALIST GMYO
|
5,01
|
2,45
|
23.701.526,15 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
3,10
|
333.522.675,30 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
104,40
|
2,35
|
136.509.763,00 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.585.400,37 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
10.610.223,12 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
131.174.347,17 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
26.796.782,83 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.367.092,68 |
13:54 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
28.596.631,07 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
12,24
|
-2,08
|
55.705.813,74 |
13:55 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
24.406.641,26 |
13:53 |
|
INGRM INGRAM BILISIM
|
452,50
|
-0,77
|
8.627.707,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
1,39
|
13.746.208,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
2,33
|
31.659.905,81 |
13:54 |
|
INVES INVESTCO HOLDING
|
641,50
|
0,00
|
24.998.101,00 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,38
|
3.353.170.164,34 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
1,85
|
206.934.951,30 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
5.114.870,33 |
13:52 |
|
ISGSY IS GIRISIM
|
110,10
|
-1,34
|
38.996.536,30 |
13:54 |
|
ISGYO IS GMYO
|
20,86
|
-0,38
|
10.735.330,18 |
13:54 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
274.727.963,25 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-0,53
|
105.706.781,38 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
0,23
|
10.239.071,43 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,25
|
3.071.874,81 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
10,83
|
-1,90
|
205.628.266,14 |
13:55 |
|
IZFAS IZMIR FIRCA
|
64,30
|
-1,30
|
466.770.254,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,08
|
11.179.097,65 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
1,86
|
38.136.045,39 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-1,15
|
12.625.680,67 |
13:55 |
|
KAPLM KAPLAMIN
|
587,50
|
0,00
|
39.971.110,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
12,52
|
-2,26
|
106.059.570,46 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
13,47
|
-2,04
|
158.494.896,57 |
13:55 |
|
KARTN KARTONSAN
|
135,40
|
-1,96
|
66.565.841,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-0,70
|
120.882.938,44 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
32.620.251,20 |
13:55 |
|
KBORU KUZEY BORU
|
24,34
|
-1,30
|
64.923.754,72 |
13:55 |
|
KCAER KOCAER CELIK
|
13,83
|
-0,86
|
139.555.186,07 |
13:55 |
|
KCHOL KOC HOLDING
|
190,30
|
-0,47
|
1.552.906.838,70 |
13:55 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
3,04
|
191.442.432,08 |
13:55 |
|
KGYO KORAY GMYO
|
12,38
|
0,98
|
114.187.017,46 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79
|
1,14
|
21.890.109,52 |
13:54 |
|
KLGYO KILER GMYO
|
5,02
|
-1,38
|
43.839.759,35 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,82
|
20.744.838,46 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
-1,44
|
12.901.401,20 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
109,40
|
1,77
|
654.083.664,20 |
13:55 |
|
KLSER KALESERAMIK
|
29,64
|
0,47
|
28.012.102,82 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
1,42
|
33.694.518,55 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,56
|
61.711.780,30 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,94
|
-0,36
|
27.896.917,52 |
13:54 |
|
KNFRT KONFRUT TARIM
|
16,38
|
0,61
|
180.785.025,49 |
13:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
20.165.025,03 |
13:55 |
|
KONKA KONYA KAGIT
|
14,95
|
-0,33
|
6.436.069,62 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,66
|
-2,42
|
351.466.322,24 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
1,43
|
31.911.855,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,60
|
5,10
|
108.375.029,07 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
1,96
|
59.840.235,20 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,33
|
22.380.423,94 |
13:54 |
|
KRDMA KARDEMIR (A)
|
38,82
|
1,30
|
143.405.116,24 |
13:54 |
|
KRDMB KARDEMIR (B)
|
111,80
|
-3,70
|
343.667.368,50 |
13:55 |
|
KRDMD KARDEMIR (D)
|
39,48
|
-0,30
|
639.717.897,40 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
8.536.553,06 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
19,75
|
0,77
|
10.056.185,47 |
13:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
1,39
|
5.843.242,16 |
13:53 |
|
KRSTL KRISTAL KOLA
|
11,32
|
-4,31
|
63.570.381,72 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,88
|
1.215.587,62 |
13:47 |
|
KRVGD KERVAN GIDA
|
3,15
|
-1,87
|
13.734.998,29 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,10
|
-0,94
|
2.734.900.802,10 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,75
|
-1,16
|
47.993.509,50 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
0,44
|
9.054.393,80 |
13:54 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,00
|
5.949.788,80 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
75,30
|
-0,79
|
74.244.142,60 |
13:52 |
|
KZBGY KIZILBUK GYO
|
3,01
|
1,35
|
80.475.214,73 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-0,40
|
21.988.108,60 |
13:55 |
|
LIDER LDR TURIZM
|
123,00
|
1,23
|
37.144.432,90 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
8.957.439,97 |
13:51 |
|
LILAK LILA KAGIT
|
34,74
|
-0,34
|
36.684.478,28 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,37
|
1,94
|
270.118.970,54 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-2,86
|
14.428.303,21 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
-2,49
|
139.441.541,60 |
13:55 |
|
LOGO LOGO YAZILIM
|
151,80
|
0,53
|
50.557.466,30 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
35.623.385,10 |
13:54 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,09
|
8.826.983,30 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,76
|
4,35
|
899.565.757,34 |
13:55 |
|
LYDHO LYDIA HOLDING
|
191,10
|
0,00
|
16.692.982,30 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.510,00
|
-0,59
|
4.537.110,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.288,00
|
6,45
|
179.752.883,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,58
|
0,79
|
13.175.981,42 |
13:53 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
137.325.001,50 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,11
|
0,06
|
35.837.253,19 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-3,28
|
39.132.966,45 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,34
|
-0,78
|
214.439.723,58 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,35
|
2,94
|
31.960.091,69 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
328.548.387,85 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
87.820.701,52 |
13:55 |
|
MARTI MARTI OTEL
|
1,93
|
-1,53
|
85.466.274,45 |
13:55 |
|
MAVI MAVI GIYIM
|
43,54
|
2,45
|
253.161.469,46 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,80
|
1,50
|
290.214.228,60 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,80
|
8.026.165,54 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
78,25
|
1,10
|
202.220.476,45 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-0,25
|
44.823.683,17 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
-3,18
|
12.083.204,58 |
13:54 |
|
MERCN MERCAN KIMYA
|
23,72
|
-1,50
|
49.951.083,12 |
13:55 |
|
MERIT MERIT TURIZM
|
16,69
|
0,18
|
12.304.837,86 |
13:55 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
47.347.875,93 |
13:55 |
|
METRO METRO HOLDING
|
8,73
|
2,34
|
35.590.922,58 |
13:53 |
|
MEYSU MEYSU GIDA
|
18,00
|
0,28
|
159.412.936,02 |
13:55 |
|
MGROS MIGROS TICARET
|
664,00
|
0,23
|
593.923.711,00 |
13:54 |
|
MHRGY MHR GMYO
|
4,67
|
-0,85
|
12.230.601,48 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
49,54
|
0,20
|
995.749.072,83 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-0,86
|
14.278.935,95 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,02
|
3.208.887,19 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,05
|
1,90
|
24.285.656,04 |
13:52 |
|
MOGAN MOGAN ENERJI
|
12,48
|
-0,16
|
54.495.249,00 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
-0,05
|
61.028.046,62 |
13:55 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,60
|
67.493.241,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
65.009.994,47 |
13:54 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,88
|
20.400.411,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,54
|
-2,39
|
11.469.699,70 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-0,57
|
25.532.307,48 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
1,00
|
1.948.322,20 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,13
|
1.224.213,81 |
13:41 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,43
|
33.286.040,70 |
13:54 |
|
NETAS NETAS TELEKOM.
|
68,20
|
0,07
|
13.040.464,90 |
13:54 |
|
NETCD NETCAD YAZILIM
|
190,30
|
2,59
|
754.786.745,80 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,73
|
-2,47
|
34.959.617,09 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,83
|
-0,23
|
16.139.754,20 |
13:55 |
|
NTHOL NET HOLDING
|
38,48
|
-1,33
|
32.241.124,56 |
13:53 |
|
NUGYO NUROL GMYO
|
11,62
|
5,25
|
74.471.424,24 |
13:55 |
|
NUHCM NUH CIMENTO
|
220,50
|
1,15
|
7.331.995,70 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-1,58
|
89.390.053,28 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
41,88
|
3,31
|
47.721.360,68 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
0,70
|
216.583.896,82 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.343,00
|
-2,68
|
89.433.621,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
-1,75
|
21.615.558,95 |
13:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
2,43
|
96.563.553,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
288.432.052,05 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-2,34
|
6.110.283,21 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,60
|
4,55
|
164.349.535,60 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-1,19
|
4.290.256,41 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,05
|
20.266.653,82 |
13:53 |
|
OTKAR OTOKAR
|
384,25
|
1,32
|
157.297.239,50 |
13:55 |
|
OTTO OTTO HOLDING
|
212,60
|
1,24
|
37.183.093,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,67
|
128.297.518,06 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
50,20
|
-0,59
|
1.770.833,76 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,35
|
3.763.672,64 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-2,78
|
3.105.127,84 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.470,00
|
-1,87
|
102.622.103,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,39
|
4,82
|
133.769.276,12 |
13:55 |
|
OZKGY OZAK GMYO
|
13,53
|
-1,31
|
11.215.054,47 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,12
|
-2,65
|
2.992.327,16 |
13:51 |
|
OZSUB OZSU BALIK
|
30,06
|
-2,28
|
61.610.037,42 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,50
|
-0,64
|
7.668.218,15 |
13:54 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,87
|
3.050.263,50 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
364.067.271,45 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-0,51
|
12.348.658,10 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,22
|
-0,33
|
40.803.120,11 |
13:55 |
|
PARSN PARSAN
|
86,60
|
1,76
|
42.786.535,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,20
|
-1,13
|
178.907.663,50 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,60
|
1,74
|
409.292.345,94 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,90
|
-1,41
|
44.418.427,20 |
13:55 |
|
PEKGY PEKER GMYO
|
12,47
|
-1,03
|
560.559.381,36 |
13:55 |
|
PENGD PENGUEN GIDA
|
13,63
|
-0,44
|
26.987.480,87 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
-0,50
|
29.248.119,17 |
13:55 |
|
PETKM PETKIM
|
20,72
|
-1,43
|
930.214.938,02 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,69
|
-0,70
|
9.203.356,55 |
13:55 |
|
PGSUS PEGASUS
|
170,20
|
-0,58
|
514.111.124,00 |
13:55 |
|
PINSU PINAR SU
|
11,71
|
-1,18
|
13.274.510,04 |
13:55 |
|
PKART PLASTIKKART
|
146,10
|
-0,07
|
72.070.898,90 |
13:54 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,71
|
12.334.628,00 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,25
|
20.203.793,46 |
13:52 |
|
PNLSN PANELSAN CATI CEPHE
|
49,34
|
-0,92
|
28.633.274,05 |
13:55 |
|
PNSUT PINAR SUT
|
13,20
|
0,61
|
27.915.467,06 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,56
|
-1,15
|
18.509.719,70 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
0,40
|
17.237.887,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
1,26
|
16.214.121,99 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,62
|
-2,07
|
43.704.104,48 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,89
|
8.829.445,77 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,20
|
-1,88
|
112.982.080,35 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
0,49
|
1.915.830,00 |
13:47 |
|
PSGYO PASIFIK GMYO
|
3,43
|
3,31
|
1.160.682.028,95 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
0,71
|
231.218.540,59 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
225,40
|
1,30
|
589.862.887,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
183,90
|
-0,05
|
9.005.729,00 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
-4,58
|
243.258.714,19 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
1,38
|
185.572.402,60 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
8,73
|
19.195.389,96 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
29,00
|
-2,42
|
3.806.028,78 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
1,17
|
56.272.482,89 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,18
|
-0,13
|
46.664.902,24 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-1,58
|
29.239.832,35 |
13:54 |
|
RYGYO REYSAS GMYO
|
33,02
|
2,87
|
41.753.138,36 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
27,44
|
0,96
|
345.545.547,06 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
0,09
|
55.912.072,56 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-1,47
|
1.040.894.061,80 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-3,72
|
17.120.634,99 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
56,90
|
7,56
|
36.430.262,41 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,31
|
3,62
|
180.359.490,74 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
1,16
|
3.316.640,36 |
13:54 |
|
SARKY SARKUYSAN
|
30,62
|
-3,47
|
242.012.084,62 |
13:55 |
|
SASA SASA POLYESTER
|
2,57
|
-0,77
|
2.985.902.898,83 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,55
|
-6,57
|
217.104.288,15 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,20
|
-1,17
|
110.396.004,40 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
-0,09
|
32.475.875,55 |
13:55 |
|
SEGYO SEKER GMYO
|
5,10
|
2,00
|
21.886.605,67 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,39
|
606.246,70 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
7,90
|
7,78
|
21.575.866,32 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
95,35
|
-0,57
|
38.283.688,95 |
13:55 |
|
SELVA SELVA GIDA
|
2,26
|
7,11
|
142.752.489,61 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-2,69
|
49.116.770,82 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-1,18
|
9.419.490,02 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
2.536.251,00 |
13:55 |
|
SISE SISE CAM
|
45,56
|
0,18
|
1.142.318.730,72 |
13:55 |
|
SKBNK SEKERBANK
|
12,75
|
-1,47
|
98.954.905,37 |
13:55 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
10.420.138,14 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,75
|
-2,07
|
12.339.889,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,05
|
-1,06
|
37.360.905,78 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
38,10
|
1,06
|
120.880.910,62 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,59
|
1,94
|
326.810.630,53 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,91
|
-1,18
|
108.454.273,05 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
41.556.617,60 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,71
|
20.764.410,24 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
1,44
|
63.245.763,63 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,00
|
123.162.487,62 |
13:55 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-0,38
|
1.611.481,90 |
13:53 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
45.608.179,72 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,32
|
0,56
|
8.884.872,70 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
2,24
|
137.074.072,50 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,90
|
-0,88
|
6.444.163,93 |
13:53 |
|
SVGYO SAVUR GMYO
|
19,29
|
0,52
|
317.717.165,45 |
13:55 |
|
TABGD TAB GIDA
|
293,25
|
4,36
|
135.596.838,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
560,50
|
-1,75
|
79.596.687,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-1,12
|
197.369.698,26 |
13:55 |
|
TATGD TAT GIDA
|
19,93
|
-0,75
|
16.402.026,91 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-1,14
|
262.549.358,75 |
13:55 |
|
TBORG T.TUBORG
|
135,30
|
-0,51
|
12.709.279,50 |
13:51 |
|
TCELL TURKCELL
|
105,30
|
-2,41
|
827.302.301,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
150,80
|
3,08
|
498.109.136,50 |
13:55 |
|
TDGYO TREND GMYO
|
14,28
|
-1,52
|
2.807.912,88 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,26
|
0,87
|
1.061.801.824,42 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
11,05
|
0,64
|
69.117.798,28 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,90
|
0,95
|
667.324.987,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,03
|
-3,89
|
67.257.536,92 |
13:55 |
|
TGSAS TGS DIS TICARET
|
167,70
|
-1,35
|
36.965.952,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,83
|
3.348.823.051,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
-0,79
|
342.090.012,60 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,19
|
25.291.750,84 |
13:54 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,10
|
121.596.991,40 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
234.990.709,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75
|
-0,15
|
23.028.078,15 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,19
|
11.575.921,78 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-0,42
|
177.033.986,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,38
|
0,17
|
3.364.669.410,38 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,40
|
0,84
|
16.631.589,34 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
90,20
|
-1,10
|
64.278.683,15 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
95,60
|
0,58
|
105.478.926,75 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.542,00
|
-0,71
|
58.206.290,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-1,34
|
177.162.583,70 |
13:55 |
|
TSGYO TSKB GMYO
|
7,01
|
2,34
|
14.726.154,86 |
13:54 |
|
TSKB T.S.K.B.
|
11,65
|
-0,68
|
97.703.737,57 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
58.709.375,59 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,65
|
0,00
|
1.299.849.524,85 |
13:55 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-0,45
|
23.711.853,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
24.970.977,13 |
13:55 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
533.073.493,74 |
13:55 |
|
TUPRS TUPRAS
|
237,10
|
2,11
|
1.818.051.678,80 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-1,64
|
194.946.804,38 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
-1,48
|
9.770.062,86 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
0,47
|
279.751.493,70 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
6,94
|
785.815.723,48 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
0,30
|
5.354.695,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
-0,96
|
5.266.506,40 |
13:55 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,35
|
180.386.158,70 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
1,81
|
147.352.454,36 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
352,50
|
1,29
|
120.330.377,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
0,48
|
23.660.572,00 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
0,08
|
5.704.463,38 |
13:53 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
50.573.341,48 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-1,04
|
1.423.147.199,26 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,16
|
34.885.410,26 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
61.889.829,52 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
76,50
|
0,92
|
6.237.290,30 |
13:55 |
|
VANGD VANET GIDA
|
86,20
|
0,41
|
6.518.252,10 |
13:53 |
|
VBTYZ VBT YAZILIM
|
30,10
|
2,10
|
91.483.478,86 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-0,78
|
6.075.619,90 |
13:55 |
|
VERUS VERUSA HOLDING
|
602,00
|
1,95
|
17.428.823,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,74
|
0,30
|
7.343.020,70 |
13:54 |
|
VESTL VESTEL
|
25,98
|
-0,23
|
36.459.481,90 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-1,46
|
3.192.800,94 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
23.149.462,51 |
13:55 |
|
VKING VIKING KAGIT
|
26,70
|
0,98
|
27.409.783,62 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,90
|
28.801.310,81 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-0,82
|
98.919.382,90 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
0,46
|
28.420.364,63 |
13:54 |
|
YATAS YATAS
|
41,84
|
0,82
|
14.902.971,74 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,80
|
-2,35
|
15.970.286,48 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,80
|
1,23
|
648.909.793,60 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
13.058.549,99 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
0,75
|
12.573.889,80 |
13:55 |
|
YIGIT YIGIT AKU
|
26,76
|
2,92
|
175.003.478,92 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
-2,39
|
3.194.900.801,24 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
0,58
|
13.785.188,70 |
13:53 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,46
|
0,48
|
38.283.404,04 |
13:55 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
0,35
|
36.916.077,43 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,74
|
1,32
|
22.160.606,33 |
13:55 |
|
ZERGY ZERAY GMYO
|
16,56
|
7,74
|
522.436.911,47 |
13:55 |
|
ZGYO Z GMYO
|
41,36
|
4,13
|
220.370.746,22 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
57.442.785,10 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
16,93
|
-0,12
|
53.262.496,91 |
13:55 |
