|
A1CAP A1 CAPITAL YATIRIM
|
13,91
|
-1,90
|
59.557.205,35 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,06
|
1,19
|
25.074.326,64 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
19,46
|
1,73
|
361.498.115,09 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
1,43
|
13.738.557,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
44,44
|
-0,67
|
58.647.540,94 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
388.764.803,09 |
12:25 |
|
ADGYO ADRA GMYO
|
60,20
|
0,33
|
13.484.551,80 |
12:25 |
|
AEFES ANADOLU EFES
|
18,86
|
0,05
|
223.979.291,80 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,91
|
1,09
|
20.689.077,10 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
-0,22
|
10.257.254,00 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
1,79
|
42.259.841,38 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,97
|
72.265.278,83 |
12:25 |
|
AGYO ATAKULE GMYO
|
9,04
|
2,73
|
6.267.057,58 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
-0,29
|
36.897.565,14 |
12:25 |
|
AHSGY AHES GMYO
|
19,82
|
8,90
|
86.078.014,60 |
12:25 |
|
AKBNK AKBANK
|
75,80
|
-0,20
|
2.630.587.209,80 |
12:25 |
|
AKCNS AKCANSA
|
210,30
|
-0,38
|
41.216.186,80 |
12:23 |
|
AKENR AKENERJI
|
10,28
|
-0,29
|
53.534.351,72 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,06
|
25.269.234,57 |
12:24 |
|
AKFIS AKFEN INSAAT
|
55,40
|
2,97
|
86.202.987,75 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
0,82
|
88.355.537,18 |
12:25 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
11.116.666,25 |
12:25 |
|
AKHAN AKHAN UN
|
28,96
|
1,12
|
145.038.509,76 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
1,26
|
3.212.327,00 |
12:23 |
|
AKSA AKSA
|
10,42
|
1,26
|
103.123.482,93 |
12:25 |
|
AKSEN AKSA ENERJI
|
83,35
|
0,36
|
330.799.498,20 |
12:25 |
|
AKSGY AKIS GMYO
|
8,90
|
0,91
|
13.010.529,82 |
12:25 |
|
AKSUE AKSU ENERJI
|
32,34
|
-1,70
|
25.162.691,54 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-2,82
|
4.343.438,34 |
12:23 |
|
ALARK ALARKO HOLDING
|
97,10
|
1,04
|
267.058.751,75 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,71
|
44.221.774,34 |
12:25 |
|
ALCAR ALARKO CARRIER
|
779,50
|
0,32
|
6.912.270,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-0,07
|
19.210.613,60 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,93
|
60.599.501,40 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,40
|
3,05
|
223.499.222,70 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,16
|
-0,36
|
18.180.898,76 |
12:25 |
|
ALKIM ALKIM KIMYA
|
19,97
|
0,35
|
12.768.202,29 |
12:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,25
|
-6,74
|
1.336.023.523,25 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,09
|
-0,58
|
288.167.942,99 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
1,07
|
92.764.668,71 |
12:25 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
102.507.645,63 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
83.244.243,44 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,25
|
5.819.099,24 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,18
|
36.846.034,50 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
0,28
|
49.156.736,20 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
106,00
|
-3,64
|
69.601.247,50 |
12:24 |
|
ARCLK ARCELIK
|
113,50
|
-1,39
|
132.835.307,00 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,75
|
6,70
|
187.517.960,66 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
2,96
|
308.112.346,12 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,30
|
0,91
|
77.076.735,66 |
12:25 |
|
ARMGD ARMADA GIDA
|
133,30
|
2,46
|
167.221.056,30 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,49
|
0,29
|
22.045.642,86 |
12:25 |
|
ARTMS ARTEMIS HALI
|
43,30
|
2,12
|
39.080.897,88 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
70.603.272,40 |
12:25 |
|
ASELS ASELSAN
|
427,75
|
3,20
|
9.641.020.709,50 |
12:25 |
|
ASGYO ASCE GMYO
|
11,26
|
0,09
|
7.216.390,85 |
12:25 |
|
ASTOR ASTOR ENERJI
|
253,00
|
-0,69
|
4.628.020.845,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
1,02
|
7.977.509,35 |
12:23 |
|
ATAGY ATA GMYO
|
13,53
|
5,70
|
4.852.136,61 |
12:23 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,58
|
13.965.794,80 |
12:25 |
|
ATATP ATP YAZILIM
|
144,60
|
1,26
|
41.202.970,80 |
12:25 |
|
ATATR ATA TURIZM
|
14,46
|
-3,41
|
532.802.481,71 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-1,41
|
6.941.132,14 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
0,15
|
7.789.838,53 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
1,18
|
28.032.004,78 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
57.306.775,40 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
1,29
|
28.112.584,40 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
0,22
|
3.430.061,31 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
93.632.979,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
28,18
|
0,71
|
19.491.144,50 |
12:24 |
|
AYEN AYEN ENERJI
|
35,00
|
4,10
|
46.950.709,74 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
288,00
|
4,92
|
75.044.390,75 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,22
|
17.079.887,57 |
12:25 |
|
BAGFS BAGFAS
|
34,26
|
0,12
|
12.174.246,50 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
91.818.850,00 |
12:24 |
|
BAKAB BAK AMBALAJ
|
44,50
|
0,54
|
3.087.995,62 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,67
|
0,34
|
25.062.443,06 |
12:25 |
|
BANVT BANVIT
|
159,60
|
0,63
|
6.433.253,20 |
12:23 |
|
BARMA BAREM AMBALAJ
|
61,10
|
1,50
|
29.218.698,95 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,89
|
14.576.636,30 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
7.327.262,27 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
17.272.937,72 |
12:24 |
|
BERA BERA HOLDING
|
16,79
|
0,72
|
30.428.700,64 |
12:24 |
|
BESLR BESLER GIDA
|
13,78
|
0,22
|
23.861.311,91 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
0,08
|
113.365.620,84 |
12:25 |
|
BEYAZ BEYAZ FILO
|
32,60
|
1,24
|
25.184.654,84 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,27
|
7.499.944,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-5,07
|
127.929.924,96 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68
|
1,05
|
13.245.967,96 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
648.623.126,07 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
0,47
|
22.688.634,20 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
0,48
|
670.530.344,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,94
|
30.771.674,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,89
|
140.963.521,19 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
-0,92
|
45.858.337,09 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,73
|
2.633.892,36 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
36.201.231,47 |
12:25 |
|
BLCYT BILICI YATIRIM
|
32,34
|
2,54
|
121.559.412,56 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
0,15
|
17.520.406,32 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
2,86
|
35.031.475,33 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,40
|
4,38
|
304.169.839,35 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
11.481.509,30 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,75
|
15.329.458,88 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
15.014.313,09 |
12:25 |
|
BORSK BOR SEKER
|
7,25
|
0,97
|
28.567.963,39 |
12:24 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
6.836.754,21 |
12:22 |
|
BRISA BRISA
|
85,30
|
-0,87
|
9.359.546,55 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,23
|
2.006.558,85 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
1,77
|
41.263.061,30 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
0,27
|
14.368.266,26 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
0,71
|
367.912.435,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
0,66
|
49.268.535,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
37,30
|
4,42
|
280.953.736,98 |
12:25 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,11
|
205.052.255,04 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
11.437.500,98 |
12:24 |
|
BULGS BULLS GSYO
|
44,56
|
-0,58
|
106.929.331,90 |
12:25 |
|
BURCE BURCELIK
|
55,10
|
2,42
|
155.272.290,20 |
12:25 |
|
BURVA BURCELIK VANA
|
1.169,00
|
-0,09
|
19.218.248,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,41
|
68.270.915,60 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80
|
7,57
|
50.341.699,42 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,25
|
492.154.853,11 |
12:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
0,22
|
35.703.267,76 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
-0,40
|
79.491.799,55 |
12:25 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
81.676.495,19 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,41
|
22.933.580,88 |
12:24 |
|
CEMTS CEMTAS
|
11,00
|
0,09
|
15.313.228,78 |
12:24 |
|
CEMZY CEM ZEYTIN
|
14,81
|
1,79
|
125.866.036,19 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,83
|
10.917.669,32 |
12:25 |
|
CGCAM CAGDAS CAM
|
41,34
|
-2,22
|
81.853.298,30 |
12:25 |
|
CIMSA CIMSA
|
57,15
|
1,42
|
168.998.683,60 |
12:25 |
|
CLEBI CELEBI
|
1.837,00
|
-1,50
|
40.344.781,00 |
12:25 |
|
CMBTN CIMBETON
|
1.794,00
|
0,50
|
9.057.997,00 |
12:25 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,93
|
21.502.493,64 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
204,00
|
0,49
|
4.844.452,00 |
12:16 |
|
CRDFA CREDITWEST FAKTORING
|
31,96
|
-1,30
|
24.784.828,88 |
12:25 |
|
CRFSA CARREFOURSA
|
141,50
|
2,54
|
97.802.690,10 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
0,41
|
13.756.734,04 |
12:24 |
|
CVKMD CVK MADEN
|
34,24
|
2,70
|
350.205.883,92 |
12:25 |
|
CWENE CW ENERJI
|
36,48
|
6,05
|
1.385.253.502,40 |
12:25 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,15
|
11.492.711,29 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
0,86
|
211.165.564,92 |
12:24 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
23.862.096,39 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-1,84
|
64.911.679,30 |
12:25 |
|
DENGE DENGE HOLDING
|
2,58
|
1,18
|
15.011.493,14 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22
|
0,79
|
23.374.007,14 |
12:23 |
|
DERIM DERIMOD
|
38,74
|
0,36
|
1.888.823,98 |
12:21 |
|
DESA DESA DERI
|
14,46
|
3,88
|
20.320.292,41 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
1,12
|
12.544.475,40 |
12:24 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,59
|
19.501.188,65 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
87,80
|
0,92
|
24.190.347,70 |
12:25 |
|
DGGYO DOGUS GMYO
|
30,76
|
1,52
|
656.117,86 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-0,99
|
13.054.976,51 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,92
|
1,29
|
14.573.637,42 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
11.132.329,89 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,83
|
7,17
|
228.495.071,44 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
4.281.916,18 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,20
|
4.885.602,44 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
0,00
|
82.659.059,90 |
12:25 |
|
DOCO DO-CO
|
8.970,00
|
0,36
|
18.837.687,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,76
|
12.885.608,10 |
12:24 |
|
DOFRB DOF ROBOTIK
|
131,20
|
-1,35
|
612.678.776,30 |
12:25 |
|
DOGUB DOGUSAN
|
111,60
|
0,54
|
44.664.446,00 |
12:25 |
|
DOHOL DOGAN HOLDING
|
22,74
|
-0,26
|
116.977.969,26 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,08
|
2.268.624,58 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.640,00
|
-1,12
|
848.848.480,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,60
|
24.308.358,40 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
0,42
|
5.536.024,11 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
0,91
|
23.962.648,41 |
12:24 |
|
DYOBY DYO BOYA
|
21,44
|
8,12
|
469.673.432,00 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,81
|
0,77
|
4.716.474,00 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,15
|
-1,57
|
14.592.980,15 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,53
|
126.292.567,00 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
0,66
|
35.157.648,90 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
387,25
|
-0,19
|
34.628.535,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
0,05
|
18.302.006,55 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
0,70
|
9.375.232,92 |
12:24 |
|
EFOR EFOR YATIRIM
|
11,28
|
4,64
|
869.418.631,15 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
6.337,50
|
0,36
|
33.984.617,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
0,65
|
40.582.063,38 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,72
|
-0,37
|
35.598.124,48 |
12:25 |
|
EGGUB EGE GUBRE
|
125,80
|
2,03
|
44.064.133,40 |
12:25 |
|
EGPRO EGE PROFIL
|
45,78
|
4,05
|
62.000.789,16 |
12:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
4.331.757,08 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,45
|
807.876.713,20 |
12:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,89
|
80.660.282,84 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,83
|
1,04
|
9.378.489,61 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,26
|
10.924.848,16 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
26,38
|
-2,51
|
154.496.985,12 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,08
|
-0,96
|
99.116.276,22 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
-0,44
|
18.417.333,67 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,56
|
51.522.515,84 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,58
|
112.391.252,60 |
12:25 |
|
ENKAI ENKA INSAAT
|
106,10
|
2,31
|
387.491.774,20 |
12:25 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,61
|
-7,82
|
303.464.270,84 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,36
|
88.160.575,46 |
12:25 |
|
EPLAS EGEPLAST
|
6,14
|
1,15
|
14.461.992,87 |
12:25 |
|
ERBOS ERBOSAN
|
194,20
|
0,00
|
1.806.854,50 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
1,24
|
13.361.090,65 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
34,16
|
3,58
|
4.948.599.603,94 |
12:25 |
|
ERSU ERSU GIDA
|
28,58
|
-1,92
|
7.533.389,44 |
12:25 |
|
ESCAR ESCAR FILO
|
52,20
|
0,87
|
66.410.799,00 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.007.375.995,46 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,80
|
97.793.233,89 |
12:25 |
|
ETILR ETILER GIDA
|
5,14
|
-4,81
|
87.802.525,51 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-0,25
|
1.489.830,42 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
-0,82
|
3.197.194,98 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
47,86
|
-2,49
|
1.961.821.805,44 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
0,18
|
866.135.158,73 |
12:25 |
|
EUYO EURO YAT. ORT.
|
5,72
|
-0,52
|
730.061,20 |
12:21 |
|
EYGYO EYG GMYO
|
2,82
|
0,00
|
10.821.836,05 |
12:24 |
|
FADE FADE GIDA
|
14,91
|
0,54
|
5.740.039,31 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,98
|
690.706.286,76 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-2,10
|
15.685.309,94 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,42
|
21.271.534,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,40
|
139.612.804,66 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
19.344.045,03 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,81
|
61.713.268,30 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,33
|
37.420.960,15 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,22
|
-0,98
|
67.510.608,08 |
12:25 |
|
FROTO FORD OTOSAN
|
98,90
|
-0,25
|
634.871.809,00 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,23
|
-0,56
|
69.869.578,09 |
12:25 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0,52
|
1.759.595.690,50 |
12:25 |
|
GARFA GARANTI FAKTORING
|
29,58
|
7,33
|
102.714.929,10 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,52
|
7.049.895,10 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
1,92
|
8.236.190,56 |
12:25 |
|
GENIL GEN ILAC
|
9,89
|
2,28
|
158.274.307,77 |
12:25 |
|
GENKM GENTAS KIMYA
|
13,98
|
-0,50
|
124.921.266,92 |
12:25 |
|
GENTS GENTAS
|
7,96
|
0,89
|
77.545.553,20 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
1,97
|
107.849.693,68 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
-1,06
|
404.830.156,22 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-0,44
|
83.796.843,90 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
2,11
|
1.207.324,91 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
5,98
|
146.502.419,20 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
1,10
|
652.485.869,90 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
16.309.129,89 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,19
|
0,26
|
7.809.058,66 |
12:21 |
|
GMTAS GIMAT MAGAZACILIK
|
42,08
|
-2,68
|
102.502.038,52 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,74
|
-0,09
|
39.279.047,06 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
0,41
|
10.459.959,50 |
12:24 |
|
GOODY GOOD-YEAR
|
15,30
|
0,46
|
4.058.773,22 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
2,11
|
11.794.648,03 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
-2,82
|
7.997.984,85 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
-0,42
|
45.518.037,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,33
|
59.956.492,60 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
29.964.112,56 |
12:25 |
|
GSDHO GSD HOLDING
|
5,16
|
2,58
|
65.205.967,55 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
46.847.263,10 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
0,09
|
258.259.322,50 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
898,00
|
1,58
|
62.338.022,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
30,64
|
6,17
|
1.012.543.603,24 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
144.877.808,80 |
12:24 |
|
HALKB T. HALK BANKASI
|
38,00
|
-0,78
|
676.857.532,06 |
12:25 |
|
HATEK HATAY TEKSTIL
|
18,28
|
2,58
|
98.034.779,84 |
12:25 |
|
HATSN HATSAN GEMI
|
43,36
|
1,12
|
37.026.968,48 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
3,52
|
130.683.866,46 |
12:25 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-2,60
|
99.008.794,10 |
12:25 |
|
HEKTS HEKTAS
|
3,32
|
-0,90
|
380.263.824,90 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
2,21
|
87.571.707,85 |
12:25 |
|
HLGYO HALK GMYO
|
5,76
|
0,52
|
68.916.220,96 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
82,95
|
3,17
|
338.328.149,95 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,07
|
17.532.795,95 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
0,53
|
5.514.220,78 |
12:24 |
|
HUBVC HUB GIRISIM
|
4,04
|
-3,81
|
8.656.614,49 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,94
|
22.145.092,13 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,78
|
-2,51
|
81.624.365,36 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
0,73
|
9.427.368,07 |
12:23 |
|
ICUGS ICU GIRISIM
|
5,87
|
3,71
|
176.501.329,50 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
2.763.990,29 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
33.126.658,25 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
-3,70
|
42.011.122,55 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
2,21
|
11.455.093,96 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
8.581.768,55 |
12:23 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,91
|
32.465.559,51 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-0,87
|
31.840.061,52 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
4.623.560,02 |
12:22 |
|
IMASM IMAS MAKINA
|
3,81
|
1,06
|
33.737.004,44 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-0,68
|
22.942.957,73 |
12:25 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
25.874.397,06 |
12:25 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,65
|
7.412.466,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
286,50
|
-0,17
|
10.414.120,50 |
12:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-0,13
|
12.029.889,44 |
12:25 |
|
INVES INVESTCO HOLDING
|
537,50
|
-0,09
|
28.996.162,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08
|
0,72
|
1.982.101.711,91 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,40
|
7,97
|
348.593.595,46 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-2,72
|
63.091.697,85 |
12:24 |
|
ISGSY IS GIRISIM
|
134,30
|
5,50
|
557.146.501,40 |
12:25 |
|
ISGYO IS GMYO
|
20,60
|
0,19
|
5.834.500,50 |
12:24 |
|
ISKPL ISIK PLASTIK
|
19,51
|
0,72
|
214.376.299,03 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
0,05
|
110.237.771,98 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-1,19
|
5.077.871,58 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,83
|
9.803.373,66 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-1,90
|
464.052.487,56 |
12:25 |
|
IZFAS IZMIR FIRCA
|
63,15
|
-3,22
|
170.644.222,95 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
73,05
|
1,60
|
69.639.447,20 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
2,24
|
12.667.952,07 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
-0,34
|
9.325.683,17 |
12:23 |
|
KAPLM KAPLAMIN
|
664,50
|
7,52
|
101.863.896,50 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
11,93
|
-2,85
|
102.345.170,49 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,10
|
-0,17
|
165.087.844,08 |
12:25 |
|
KARTN KARTONSAN
|
101,50
|
-5,14
|
68.215.161,40 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,84
|
255.242.528,67 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
15.870.135,74 |
12:24 |
|
KBORU KUZEY BORU
|
24,54
|
0,99
|
180.926.641,96 |
12:24 |
|
KCAER KOCAER CELIK
|
11,43
|
1,69
|
72.718.739,88 |
12:25 |
|
KCHOL KOC HOLDING
|
202,70
|
0,15
|
1.298.564.221,20 |
12:25 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
1,81
|
17.172.009,04 |
12:24 |
|
KGYO KORAY GMYO
|
10,74
|
0,28
|
68.440.161,47 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
-2,84
|
34.874.772,26 |
12:25 |
|
KLGYO KILER GMYO
|
5,25
|
0,57
|
14.325.243,18 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,06
|
44.739.688,54 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
3,32
|
28.947.114,16 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
106,70
|
0,28
|
143.785.878,90 |
12:25 |
|
KLSER KALESERAMIK
|
26,62
|
0,53
|
13.553.126,34 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,86
|
-0,16
|
22.448.630,46 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,43
|
36.465.796,20 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,94
|
6,06
|
88.750.365,51 |
12:25 |
|
KNFRT KONFRUT TARIM
|
12,18
|
0,74
|
4.673.792,67 |
12:25 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
17.871.925,09 |
12:25 |
|
KONKA KONYA KAGIT
|
17,17
|
0,47
|
59.678.986,37 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47
|
1,65
|
1.074.412.506,85 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
0,42
|
12.045.052,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-1,44
|
25.022.832,77 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,35
|
-0,86
|
165.966.085,25 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,07
|
10.759.462,29 |
12:25 |
|
KRDMA KARDEMIR (A)
|
34,24
|
2,76
|
199.027.718,80 |
12:25 |
|
KRDMB KARDEMIR (B)
|
82,95
|
-2,07
|
771.073.598,45 |
12:25 |
|
KRDMD KARDEMIR (D)
|
37,96
|
3,04
|
1.359.743.417,84 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
11.092.991,31 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
19,45
|
-2,11
|
28.391.027,25 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,00
|
7.159.546,19 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,33
|
0,00
|
11.232.550,75 |
12:19 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,16
|
1.239.926,96 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
11.352.054,20 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,50
|
-0,28
|
481.715.066,70 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,10
|
-5,22
|
80.611.469,50 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
7.980.193,05 |
12:23 |
|
KUVVA KUVVA GIDA
|
127,00
|
0,79
|
5.749.287,70 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
1,54
|
607.621.422,00 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,47
|
0,00
|
116.347.362,58 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,87
|
12.827.906,18 |
12:24 |
|
LIDER LDR TURIZM
|
123,70
|
-2,52
|
35.212.506,70 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
15.652.423,25 |
12:25 |
|
LILAK LILA KAGIT
|
35,54
|
-6,87
|
222.898.441,92 |
12:25 |
|
LINK LINK BILGISAYAR
|
5,39
|
0,75
|
28.701.982,16 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,47
|
5.793.804,40 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-0,94
|
52.014.139,76 |
12:25 |
|
LOGO LOGO YAZILIM
|
141,60
|
2,46
|
81.629.161,20 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,81
|
0,26
|
24.588.496,85 |
12:24 |
|
LUKSK LUKS KADIFE
|
104,70
|
0,67
|
3.176.381,50 |
12:12 |
|
LXGYO LUXERA GMYO
|
18,45
|
-2,89
|
646.588.316,90 |
12:25 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-0,42
|
22.817.131,30 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,91
|
55.471.577,50 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
-4,04
|
56.077.823,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,46
|
-0,10
|
14.918.447,64 |
12:25 |
|
MAGEN MARGUN ENERJI
|
63,00
|
-0,24
|
139.594.544,65 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,60
|
0,54
|
14.827.230,12 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,92
|
0,94
|
20.627.819,77 |
12:22 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.358.023.707,76 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,45
|
12.466.448,23 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
4,23
|
62.754.023,05 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,82
|
201.491.856,32 |
12:25 |
|
MARTI MARTI OTEL
|
2,08
|
0,48
|
62.744.318,35 |
12:25 |
|
MAVI MAVI GIYIM
|
42,98
|
1,03
|
48.011.600,50 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,60
|
-0,84
|
170.485.824,40 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,95
|
5.358.213,14 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
82,30
|
1,11
|
247.703.438,25 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-0,47
|
50.358.073,00 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
-0,52
|
4.126.245,98 |
12:24 |
|
MERCN MERCAN KIMYA
|
25,24
|
2,35
|
163.169.083,40 |
12:25 |
|
MERIT MERIT TURIZM
|
15,94
|
0,00
|
13.869.447,08 |
12:25 |
|
MERKO MERKO GIDA
|
15,77
|
-0,19
|
68.788.636,81 |
12:25 |
|
METRO METRO HOLDING
|
6,83
|
-5,14
|
64.346.920,39 |
12:25 |
|
MEYSU MEYSU GIDA
|
19,10
|
0,05
|
708.789.610,98 |
12:25 |
|
MGROS MIGROS TICARET
|
623,50
|
0,89
|
265.147.910,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
8.711.557,93 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,14
|
164.701.864,08 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
1,11
|
110.574.153,39 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,17
|
2.928.747,88 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0,23
|
19.554.847,66 |
12:25 |
|
MOGAN MOGAN ENERJI
|
14,12
|
1,36
|
121.804.649,21 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,68
|
0,15
|
51.329.230,70 |
12:25 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,12
|
43.895.468,25 |
12:25 |
|
MRGYO MARTI GMYO
|
1,82
|
1,68
|
157.747.413,23 |
12:25 |
|
MRSHL MARSHALL
|
1.515,00
|
1,00
|
21.901.479,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
7,66
|
1,46
|
11.422.338,45 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
0,35
|
4.290.685,66 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
0,52
|
777.370,00 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
1,27
|
1.861.544,18 |
12:25 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,14
|
69.760.272,01 |
12:25 |
|
NETAS NETAS TELEKOM.
|
63,45
|
0,55
|
9.172.133,15 |
12:25 |
|
NETCD NETCAD YAZILIM
|
130,90
|
0,23
|
309.282.477,90 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
11.304.818,31 |
12:25 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,24
|
45.099.459,60 |
12:25 |
|
NTHOL NET HOLDING
|
38,94
|
0,05
|
17.833.499,78 |
12:23 |
|
NUGYO NUROL GMYO
|
10,04
|
1,52
|
8.584.240,27 |
12:25 |
|
NUHCM NUH CIMENTO
|
245,50
|
-1,41
|
12.586.678,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
64.053.195,47 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
-2,30
|
12.657.788,20 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
2,44
|
304.348.164,13 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.118,00
|
-0,18
|
168.200.356,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,53
|
20.051.925,85 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
-2,17
|
80.880.672,75 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
1,84
|
49.122.047,45 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
1,50
|
29.674.600,18 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,45
|
0,49
|
22.227.730,00 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,40
|
4.174.604,95 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
18.261.617,37 |
12:25 |
|
OTKAR OTOKAR
|
373,50
|
-0,07
|
45.352.296,25 |
12:24 |
|
OTTO OTTO HOLDING
|
321,00
|
0,31
|
29.335.537,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,25
|
92.710.810,22 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
0,19
|
1.418.113,45 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,20
|
3.709.459,64 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15
|
1,60
|
7.687.097,40 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
18.529.910,00 |
12:22 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
6.516.329,17 |
12:25 |
|
OZKGY OZAK GMYO
|
12,29
|
-0,08
|
23.117.271,80 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,94
|
-2,24
|
10.443.268,18 |
12:22 |
|
OZSUB OZSU BALIK
|
25,58
|
-2,96
|
115.040.191,72 |
12:25 |
|
OZYSR OZYASAR TEL
|
11,39
|
-1,73
|
11.565.246,41 |
12:25 |
|
PAGYO PANORA GMYO
|
130,30
|
-0,15
|
7.584.408,80 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
193.866.482,49 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-1,37
|
17.742.226,65 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
2,92
|
192.486.604,07 |
12:25 |
|
PARSN PARSAN
|
83,30
|
0,06
|
10.347.077,15 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
-2,02
|
179.448.395,80 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
2,17
|
198.780.402,90 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
115.087.653,38 |
12:25 |
|
PEKGY PEKER GMYO
|
16,46
|
1,35
|
1.378.994.617,56 |
12:25 |
|
PENGD PENGUEN GIDA
|
14,70
|
1,38
|
138.294.692,18 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,78
|
11.015.661,00 |
12:25 |
|
PETKM PETKIM
|
24,48
|
0,99
|
585.583.190,96 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,39
|
-0,40
|
4.950.168,32 |
12:24 |
|
PGSUS PEGASUS
|
181,10
|
0,33
|
500.053.920,40 |
12:25 |
|
PINSU PINAR SU
|
12,02
|
0,42
|
9.816.287,23 |
12:25 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
91.120.423,90 |
12:21 |
|
PKENT PETROKENT TURIZM
|
153,70
|
-1,16
|
30.646.763,10 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
-1,01
|
30.486.338,50 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,18
|
1,30
|
11.811.546,72 |
12:25 |
|
PNSUT PINAR SUT
|
12,90
|
0,55
|
3.758.964,54 |
12:23 |
|
POLHO POLISAN HOLDING
|
20,22
|
0,40
|
29.223.378,72 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.445,00
|
1,73
|
17.870.445,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
8,44
|
2,30
|
41.189.117,29 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
-0,16
|
20.568.252,54 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,95
|
7.715.163,13 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
0,82
|
2.664.174,30 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-4,00
|
437.216.474,80 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
28.075.264,71 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
362,25
|
0,56
|
247.937.150,50 |
12:25 |
|
RAYSG RAY SIGORTA
|
203,50
|
-1,21
|
23.428.214,30 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
0,13
|
67.832.100,44 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,30
|
0,43
|
49.939.560,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-9,69
|
17.724.371,47 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
7,14
|
24.189.238,84 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
24.300.355,54 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
2,16
|
32.588.576,72 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
1,89
|
45.775.297,62 |
12:25 |
|
RYGYO REYSAS GMYO
|
30,96
|
-0,13
|
36.652.730,28 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
22,08
|
-2,82
|
39.965.364,12 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-0,54
|
25.390.798,62 |
12:24 |
|
SAHOL SABANCI HOLDING
|
97,25
|
0,88
|
847.393.191,35 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
0,18
|
2.510.606,02 |
12:16 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,80
|
2.199.786,22 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
5,24
|
170.426.889,97 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
1,51
|
7.940.727,12 |
12:24 |
|
SARKY SARKUYSAN
|
26,36
|
0,84
|
61.405.655,04 |
12:25 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
6.866.140.291,78 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
1,18
|
136.681.295,80 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,60
|
-0,45
|
85.705.321,80 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
-4,10
|
116.617.180,35 |
12:25 |
|
SEGYO SEKER GMYO
|
5,07
|
3,05
|
28.958.362,49 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
0,09
|
665.081,97 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
7,93
|
-0,88
|
5.038.038,95 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,90
|
-0,51
|
25.608.321,30 |
12:25 |
|
SELVA SELVA GIDA
|
2,51
|
-0,79
|
108.345.569,14 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
1,73
|
46.834.855,71 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
7,32
|
34.503.167,33 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
2,36
|
4.487.184,31 |
12:25 |
|
SISE SISE CAM
|
46,48
|
0,09
|
619.946.912,32 |
12:25 |
|
SKBNK SEKERBANK
|
13,03
|
2,60
|
280.203.316,00 |
12:25 |
|
SKTAS SOKTAS
|
3,16
|
0,64
|
3.880.042,54 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
-2,85
|
15.286.723,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-0,07
|
15.296.207,99 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
35,38
|
-0,34
|
49.811.542,60 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
1,09
|
54.289.265,69 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,78
|
5,86
|
674.902.836,21 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,64
|
90.677.917,60 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,49
|
5.451.832,86 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
0,22
|
18.450.502,40 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
4,35
|
303.217.489,03 |
12:25 |
|
SONME SONMEZ FILAMENT
|
142,50
|
2,52
|
4.440.357,00 |
12:25 |
|
SRVGY SERVET GMYO
|
3,39
|
3,67
|
118.152.100,01 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,30
|
1,00
|
13.834.745,04 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,43
|
116.302.810,45 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,68
|
6.007.077,51 |
12:25 |
|
SVGYO SAVUR GMYO
|
18,03
|
3,80
|
179.293.413,91 |
12:25 |
|
TABGD TAB GIDA
|
264,25
|
-0,28
|
24.519.473,50 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
412,25
|
0,49
|
22.253.357,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,17
|
1,39
|
132.414.397,11 |
12:25 |
|
TATGD TAT GIDA
|
17,78
|
-0,67
|
39.934.212,24 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,18
|
520.030.426,00 |
12:25 |
|
TBORG T.TUBORG
|
144,10
|
0,28
|
4.520.143,70 |
12:25 |
|
TCELL TURKCELL
|
112,90
|
-0,79
|
653.775.186,20 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
106,10
|
1,24
|
93.274.272,80 |
12:25 |
|
TDGYO TREND GMYO
|
17,96
|
1,07
|
16.549.750,48 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
-0,24
|
693.022.967,14 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
0,51
|
28.643.821,50 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,80
|
0,96
|
1.266.317.750,30 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
-1,22
|
14.886.639,00 |
12:25 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-0,71
|
12.186.641,10 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,08
|
3.334.193.530,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
-1,57
|
365.552.565,10 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,81
|
20.302.828,06 |
12:24 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,16
|
2.986.584,30 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,00
|
-6,73
|
252.808.796,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,90
|
24.957.343,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0,56
|
21.070.250,78 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,68
|
424.714.142,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,18
|
-0,51
|
1.574.678.956,04 |
12:25 |
|
TRCAS TURCAS HOLDING
|
46,94
|
0,38
|
18.252.193,20 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
-0,05
|
57.943.694,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
0,31
|
33.566.183,40 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.302,00
|
-1,96
|
75.908.625,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
3,72
|
4,49
|
560.710.067,66 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
-1,65
|
271.100.099,40 |
12:24 |
|
TSGYO TSKB GMYO
|
6,94
|
2,36
|
12.862.240,44 |
12:23 |
|
TSKB T.S.K.B.
|
12,00
|
0,17
|
62.985.604,55 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
69.944.784,94 |
12:25 |
|
TTKOM TURK TELEKOM
|
62,80
|
0,56
|
238.500.667,95 |
12:25 |
|
TTRAK TURK TRAKTOR
|
454,75
|
-0,05
|
17.009.543,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,21
|
-0,24
|
18.532.739,20 |
12:25 |
|
TUKAS TUKAS
|
2,66
|
3,10
|
216.401.407,80 |
12:25 |
|
TUPRS TUPRAS
|
274,75
|
1,95
|
2.430.499.131,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
2,12
|
128.288.504,80 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,90
|
4,32
|
436.092.706,28 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
13,72
|
-0,44
|
89.645.455,38 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
0,42
|
126.436.029,12 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-1,22
|
11.415.112,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
0,07
|
6.868.102,74 |
12:25 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,00
|
204.161.950,00 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
-3,60
|
64.682.098,27 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
258,75
|
-0,67
|
54.338.861,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,57
|
3,88
|
60.186.667,15 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,66
|
6.950.337,84 |
12:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
74.145.707,01 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
-0,25
|
283.322.864,52 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,68
|
91.506.221,02 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
71.172.389,81 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
84,80
|
2,98
|
31.552.063,95 |
12:25 |
|
VANGD VANET GIDA
|
89,40
|
-2,30
|
9.315.336,60 |
12:25 |
|
VBTYZ VBT YAZILIM
|
21,58
|
1,79
|
13.299.583,30 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,05
|
6.469.133,10 |
12:25 |
|
VERUS VERUSA HOLDING
|
486,75
|
-0,87
|
18.748.077,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
0,28
|
13.955.357,47 |
12:25 |
|
VESTL VESTEL
|
28,10
|
0,57
|
79.768.479,44 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,72
|
-0,82
|
5.180.481,04 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
15.685.476,93 |
12:24 |
|
VKING VIKING KAGIT
|
26,20
|
0,54
|
6.495.329,46 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
14.227.518,37 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
0,00
|
62.479.462,45 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,44
|
0,84
|
19.335.917,41 |
12:25 |
|
YATAS YATAS
|
43,72
|
0,41
|
8.117.045,22 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,14
|
3,41
|
99.693.501,90 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
3,77
|
299.366.727,60 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
134.085.958,11 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
242,50
|
2,54
|
18.694.892,00 |
12:25 |
|
YIGIT YIGIT AKU
|
23,64
|
0,25
|
40.610.221,48 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
1,03
|
2.645.493.146,48 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,90
|
32.657.031,03 |
12:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
0,60
|
12.332.011,12 |
12:25 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,44
|
31.699.896,46 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
1,60
|
36.374.909,88 |
12:24 |
|
ZERGY ZERAY GMYO
|
19,16
|
1,48
|
78.644.050,50 |
12:25 |
|
ZGYO Z GMYO
|
29,14
|
0,07
|
128.046.800,94 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,66
|
53.431.956,18 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,09
|
6.379.000,78 |
12:24 |
