|
A1CAP A1 CAPITAL YATIRIM
|
12,32
|
0,33
|
135.352.349,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
41.458.087,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,49
|
11.361.781,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-1,15
|
85.594.755,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
5,59
|
715.272.179,41 |
18:10 |
|
ADGYO ADRA GMYO
|
55,00
|
-1,35
|
189.450.655,90 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40
|
-0,55
|
1.407.038.915,89 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,45
|
1,74
|
36.101.443,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
-2,48
|
96.135.687,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08
|
-0,58
|
142.707.988,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
-2,08
|
256.854.308,97 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,27
|
3.727.160,03 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-1,36
|
56.882.493,16 |
18:10 |
|
AHSGY AHES GMYO
|
22,00
|
1,20
|
291.016.064,80 |
18:10 |
|
AKBNK AKBANK
|
73,50
|
-0,41
|
6.048.021.658,00 |
18:10 |
|
AKCNS AKCANSA
|
163,70
|
3,22
|
80.940.251,10 |
18:10 |
|
AKENR AKENERJI
|
11,12
|
1,55
|
83.214.713,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
69.984.461,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,48
|
31.305.405,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
2,74
|
88.474.044,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
0,14
|
83.405.888,77 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-0,40
|
5.306.912,40 |
18:10 |
|
AKSA AKSA
|
10,04
|
1,31
|
283.099.368,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,60
|
2,85
|
668.485.309,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
155.438.419,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,50
|
3,69
|
67.660.238,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,48
|
5.394.957,39 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,75
|
-2,52
|
1.121.045.592,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,58
|
186.466.856,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
851,50
|
-0,29
|
21.778.726,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50
|
3,18
|
138.156.500,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,75
|
65.234.642,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
35,74
|
-4,59
|
178.783.364,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,15
|
9,95
|
514.693.107,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,04
|
7,24
|
217.155.351,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70
|
-0,92
|
145.014.801,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.368.639.958,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
4,63
|
1.029.672.627,49 |
18:10 |
|
ALVES ALVES KABLO
|
26,16
|
0,15
|
115.454.941,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
0,57
|
180.334.603,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-1,28
|
13.569.816,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
-2,11
|
199.748.480,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,54
|
-0,08
|
220.163.321,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,10
|
4,19
|
73.001.000,15 |
18:10 |
|
ARCLK ARCELIK
|
109,70
|
0,46
|
338.810.682,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
3,10
|
337.218.367,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,32
|
6,91
|
97.525.786,52 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.406.688.265,28 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,65
|
0,79
|
256.097.703,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,96
|
10,00
|
304.723.334,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,16
|
-3,51
|
65.561.550,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
1,35
|
37.946.136,44 |
18:10 |
|
ASELS ASELSAN
|
283,00
|
1,07
|
20.946.516.599,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,36
|
2,81
|
50.783.221,81 |
18:10 |
|
ASTOR ASTOR ENERJI
|
135,70
|
5,36
|
5.923.873.201,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
0,34
|
27.847.147,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,79
|
0,95
|
5.634.120,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,48
|
26.310.860,45 |
18:10 |
|
ATATP ATP YAZILIM
|
130,70
|
-0,76
|
157.172.401,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
103,10
|
-9,96
|
8.286.522,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
2,13
|
5.123.613,07 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
4.646.152,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,75
|
-1,02
|
11.015.182,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,93
|
133.746.422,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-2,93
|
94.241.936,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
6,62
|
158.159.860,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-3,81
|
9.765.676,69 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
7,04
|
62.963.475,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,98
|
2,33
|
128.628.746,22 |
18:10 |
|
AYEN AYEN ENERJI
|
25,42
|
0,63
|
17.132.499,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
2.667.326,90 |
18:10 |
|
AYGAZ AYGAZ
|
204,20
|
-0,63
|
68.738.827,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,20
|
31.097.355,02 |
18:10 |
|
BAGFS BAGFAS
|
25,52
|
0,00
|
17.616.446,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
86,20
|
-0,35
|
284.766.001,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,52
|
0,27
|
6.199.162,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-2,97
|
5.140.744,10 |
18:10 |
|
BALSU BALSU GIDA
|
16,20
|
-1,28
|
115.429.733,93 |
18:10 |
|
BANVT BANVIT
|
170,90
|
5,36
|
145.969.972,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,48
|
-9,76
|
375.039.627,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
1.460.390,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42
|
-1,76
|
47.763.929,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41
|
-1,28
|
41.563.070,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-1,65
|
45.518.072,98 |
18:10 |
|
BERA BERA HOLDING
|
18,55
|
3,17
|
280.874.925,36 |
18:10 |
|
BESLR BESLER GIDA
|
12,62
|
0,00
|
31.452.719,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,42
|
-2,69
|
89.670.831,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,06
|
28.478.130,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-3,06
|
72.369.920,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80
|
-2,82
|
30.077.702,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
-0,22
|
47.038.855,26 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-0,26
|
52.589.369,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
619,00
|
2,40
|
5.198.484.119,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,69
|
38.433.942,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
-0,34
|
159.586.304,93 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
0,48
|
29.615.571,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
3,63
|
26.235.332,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
44.601.531,33 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,08
|
9,96
|
114.498.580,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,58
|
-1,94
|
103.525.742,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,98
|
1,16
|
168.745.301,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,85
|
0,96
|
280.923.604,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
14.161.747,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
37.338.548,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
238.230.018,97 |
18:10 |
|
BORSK BOR SEKER
|
5,86
|
-0,68
|
44.780.564,66 |
18:10 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
8.292.431,30 |
18:10 |
|
BRISA BRISA
|
85,55
|
-0,29
|
30.820.608,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
4.995.171,42 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
3,23
|
5.525.328,49 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
-4,38
|
126.202.459,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,36
|
28.299.208,01 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
7.107.431,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
0,62
|
641.925.273,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-1,08
|
205.948.081,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
393.619.155,86 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,94
|
5,07
|
1.088.289.784,89 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
95.741.829,54 |
18:10 |
|
BULGS BULLS GSYO
|
43,82
|
1,91
|
280.014.982,32 |
18:10 |
|
BURCE BURCELIK
|
80,95
|
4,38
|
424.141.703,85 |
18:10 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
97.162.773,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,08
|
66.510.259,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,42
|
-1,28
|
10.434.656,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
685.266.003,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,00
|
-5,26
|
4.869.011,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,68
|
8,12
|
131.086.793,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
-0,40
|
471.191.779,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,95
|
3,89
|
45.202.366,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
67.044.825,32 |
18:10 |
|
CEMTS CEMTAS
|
11,36
|
0,09
|
30.175.767,76 |
18:10 |
|
CEMZY CEM ZEYTIN
|
56,90
|
2,15
|
363.461.658,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-0,52
|
18.534.129,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,12
|
-0,06
|
135.442.052,50 |
18:10 |
|
CIMSA CIMSA
|
45,62
|
1,33
|
518.241.556,98 |
18:10 |
|
CLEBI CELEBI
|
1.599,00
|
0,63
|
61.199.715,00 |
18:10 |
|
CMBTN CIMBETON
|
1.903,00
|
-0,68
|
28.875.387,00 |
18:10 |
|
CMENT CIMENTAS
|
348,75
|
2,57
|
3.553.177,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
19.405.743,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
292,25
|
-3,94
|
35.474.229,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
4,51
|
87.816.197,10 |
18:10 |
|
CRFSA CARREFOURSA
|
116,00
|
3,48
|
82.962.459,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
6,12
|
36.252.800,26 |
18:10 |
|
CVKMD CVK MADEN
|
29,60
|
2,56
|
492.878.476,32 |
18:10 |
|
CWENE CW ENERJI
|
28,00
|
0,94
|
443.685.118,50 |
18:10 |
|
DAGI DAGI GIYIM
|
6,11
|
-6,72
|
91.184.421,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-3,67
|
216.247.539,49 |
18:10 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
70.531.968,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
-1,10
|
49.000.626,55 |
18:10 |
|
DENGE DENGE HOLDING
|
3,08
|
-1,28
|
76.876.488,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-1,48
|
39.765.034,70 |
18:10 |
|
DERIM DERIMOD
|
34,82
|
-1,14
|
7.332.122,36 |
18:10 |
|
DESA DESA DERI
|
11,53
|
-1,20
|
15.836.918,19 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,23
|
18.373.112,18 |
18:10 |
|
DEVA DEVA HOLDING
|
63,85
|
0,71
|
53.073.722,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,64
|
13.592.696,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,19
|
3.987.924,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-1,03
|
12.252.317,02 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
1.229.126,74 |
18:10 |
|
DITAS DITAS DOGAN
|
38,96
|
1,35
|
172.105.420,82 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
37,94
|
2,71
|
12.271.967,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
-0,35
|
115.443.223,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
-2,69
|
58.511.827,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
24.910.253,10 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,15
|
12.052.971,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
217,20
|
2,16
|
615.732.854,40 |
18:10 |
|
DOCO DO-CO
|
10.620,00
|
-2,21
|
66.815.105,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,10
|
2,78
|
221.769.320,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,05
|
0,12
|
1.405.028.836,25 |
18:10 |
|
DOGUB DOGUSAN
|
44,50
|
-1,59
|
39.985.772,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,64
|
0,54
|
346.837.224,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-2,29
|
15.453.569,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
-1,12
|
604.051.460,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,80
|
1,68
|
80.835.354,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
2,10
|
34.161.897,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
4,10
|
108.158.199,51 |
18:10 |
|
DYOBY DYO BOYA
|
13,06
|
0,31
|
14.516.705,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,89
|
50.453.135,87 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
2,20
|
47.679.500,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
791.895.185,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
2,41
|
344.511.470,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
5,54
|
447.322.401,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,32
|
-9,66
|
496.836.054,73 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
0,29
|
29.688.001,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,92
|
1,41
|
506.784.223,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.607,50
|
0,53
|
130.340.347,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
2,03
|
116.261.703,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,80
|
-1,12
|
58.992.456,06 |
18:10 |
|
EGGUB EGE GUBRE
|
92,70
|
-1,59
|
53.905.400,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,56
|
2,15
|
36.544.348,78 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
8.665.713,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
0,75
|
3.166.246.598,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-4,63
|
3.225.186,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,55
|
56.228.821,95 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,43
|
1,31
|
17.180.361,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72
|
-1,21
|
37.076.381,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-9,98
|
486.794.050,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,70
|
1,80
|
1.728.632,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,14
|
41.690.661,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,19
|
-1,82
|
101.558.954,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
94,00
|
-0,69
|
256.297.481,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,00
|
-1,72
|
1.081.203.386,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
5,09
|
135.892.262,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
2,32
|
169.272.010,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,30
|
3,92
|
33.364.292,54 |
18:10 |
|
ERBOS ERBOSAN
|
195,20
|
1,51
|
25.839.921,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,95
|
0,00
|
139.519.475,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,89
|
3.772.876.863,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,30
|
0,88
|
6.696.800,22 |
18:10 |
|
ESCAR ESCAR FILO
|
26,24
|
2,10
|
129.657.196,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
4,57
|
144.243.328,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
1,95
|
615.487.542,52 |
18:10 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
25.642.948,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,32
|
8,67
|
19.448.784,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
7,14
|
13.059.873,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,01
|
-1,42
|
6.434.426,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,48
|
9,98
|
1.069.505.504,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
0,33
|
685.698.205,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
4.273.934,12 |
18:10 |
|
EYGYO EYG GMYO
|
3,94
|
1,03
|
36.154.619,75 |
18:10 |
|
FADE FADE GIDA
|
13,82
|
0,66
|
11.857.014,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
647.979.037,40 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,27
|
-4,69
|
115.926.164,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,67
|
6.563.913,88 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,55
|
14.202.448,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
97.740.850,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
57.914.733,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
1,40
|
332.667.388,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,23
|
1,64
|
226.209.445,10 |
18:10 |
|
FROTO FORD OTOSAN
|
98,80
|
0,36
|
1.891.570.555,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,41
|
1,38
|
331.703.433,17 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,60
|
0,07
|
4.551.147.992,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-1,28
|
23.107.954,06 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,50
|
21.530.757,65 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
4,21
|
21.656.296,58 |
18:10 |
|
GENIL GEN ILAC
|
168,40
|
-1,52
|
200.372.871,10 |
18:10 |
|
GENTS GENTAS
|
9,67
|
-2,03
|
53.312.742,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
1,42
|
177.156.273,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
4,40
|
670.250.335,17 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
-2,94
|
409.801.051,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,23
|
4.080.105,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-2,28
|
92.513.339,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
0,57
|
221.111.309,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,00
|
50.768.523,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,99
|
111.532.898,90 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
53,85
|
-2,53
|
484.211.044,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-0,75
|
135.295.539,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,15
|
39.917.971,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
11.276.952,53 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
1,42
|
60.485.023,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
6.335.839,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-3,08
|
207.805.104,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
4,87
|
514.932.525,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,98
|
31.916.875,46 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
40.051.068,73 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
160.386.958,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
381,75
|
1,87
|
1.109.704.670,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
256,25
|
-7,32
|
52.594.736,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
4,18
|
208.072.002,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
42,36
|
-9,25
|
431.265.488,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04
|
-0,39
|
1.713.764.958,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,25
|
2,62
|
80.302.772,33 |
18:10 |
|
HATSN HATSAN GEMI
|
39,54
|
0,61
|
26.186.310,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
3,32
|
836.533.765,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
59,65
|
9,95
|
778.453.155,80 |
18:10 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
399.654.796,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,53
|
21.787.158,76 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
-0,48
|
143.048.351,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,00
|
70.251.286,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
1,33
|
53.921.281,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-1,40
|
94.994.899,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,99
|
14.738.667,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,32
|
35.987.035,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,57
|
13.959.454,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
1,45
|
13.289.020,92 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,76
|
266.354.402,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
16.529.803,57 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,75
|
0,72
|
693.541.466,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
0,10
|
36.690.752,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
7.190.016,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
80.140.308,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
1.918.364.027,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,51
|
225.177.511,16 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,58
|
41.176.450,18 |
18:10 |
|
IMASM IMAS MAKINA
|
4,83
|
1,05
|
233.861.097,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,00
|
40.595.775,63 |
18:10 |
|
INFO INFO YATIRIM
|
3,92
|
-2,00
|
198.131.350,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
412,50
|
1,16
|
11.222.767,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,25
|
-2,78
|
2.515.256,00 |
18:10 |
|
INTEM INTEMA
|
275,50
|
-0,90
|
24.129.569,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
35.556.322,84 |
18:10 |
|
INVES INVESTCO HOLDING
|
352,00
|
-3,30
|
114.208.898,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
-1,17
|
2.085.618,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.925,00
|
6,35
|
2.213.850,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,14
|
8.551.042.548,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
1,42
|
76.687.178,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,90
|
-0,06
|
24.312.672,87 |
18:10 |
|
ISGSY IS GIRISIM
|
71,30
|
0,71
|
55.750.527,30 |
18:10 |
|
ISGYO IS GMYO
|
21,54
|
0,47
|
62.098.961,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,17
|
-1,85
|
229.160.233,86 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
386.728.159,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,41
|
6.501.848,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,83
|
16.432.596,32 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
0,00
|
157.192.157,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,60
|
0,66
|
218.487.044,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,06
|
11.844.437,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,15
|
68.237.597,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,64
|
0,10
|
70.928.029,41 |
18:10 |
|
KAPLM KAPLAMIN
|
298,25
|
3,20
|
76.689.161,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
4,14
|
99.195.320,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
0,54
|
86.255.754,73 |
18:10 |
|
KARTN KARTONSAN
|
79,45
|
0,76
|
11.895.727,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
388.883.220,31 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
3,62
|
146.050.588,21 |
18:10 |
|
KBORU KUZEY BORU
|
14,20
|
-0,63
|
89.654.636,82 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75
|
3,17
|
162.081.383,96 |
18:10 |
|
KCHOL KOC HOLDING
|
189,00
|
2,72
|
10.286.612.415,20 |
18:10 |
|
KENT KENT GIDA
|
700,00
|
-0,43
|
2.173.444,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
996.829,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,11
|
26.288.960,32 |
18:10 |
|
KGYO KORAY GMYO
|
5,38
|
-1,10
|
35.352.713,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
2,55
|
19.773.140,91 |
18:10 |
|
KLGYO KILER GMYO
|
7,93
|
5,03
|
732.368.705,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
0,94
|
75.815.951,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
-2,29
|
38.573.694,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
2.804.335,20 |
18:10 |
|
KLRHO KILER HOLDING
|
400,00
|
-9,50
|
688.635.905,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,00
|
0,30
|
29.081.007,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36
|
-8,00
|
125.849.901,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,88
|
76.093.753,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-1,45
|
28.991.271,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,48
|
4,36
|
79.798.692,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
51.751.248,74 |
18:10 |
|
KONKA KONYA KAGIT
|
15,36
|
0,26
|
37.043.955,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-1,74
|
801.289.831,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-0,39
|
35.313.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,26
|
0,00
|
36.736.134,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
1,71
|
26.751.922,82 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
0,00
|
38.148.084,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,64
|
1,18
|
80.594.236,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,58
|
1,11
|
78.340.940,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,56
|
2,84
|
1.252.410.894,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,66
|
37.628.690,63 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
2,51
|
61.968.577,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
0,37
|
10.612.405,61 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,12
|
2,64
|
50.272.240,99 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
9.104.814,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,93
|
2,09
|
64.348.935,56 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.492,50
|
4,57
|
2.296.387,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,24
|
10,00
|
3.614.457.850,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
-2,47
|
46.410.138,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
3,52
|
104.761.339,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
143,00
|
-0,69
|
12.437.818,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-1,30
|
612.977.826,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,91
|
2,46
|
221.832.249,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
0,00
|
53.031.796,44 |
18:10 |
|
LIDER LDR TURIZM
|
73,60
|
2,94
|
114.078.492,45 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,65
|
2,20
|
50.136.233,17 |
18:10 |
|
LILAK LILA KAGIT
|
31,28
|
4,06
|
417.288.699,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
231,60
|
3,72
|
238.409.416,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-1,67
|
83.149.895,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
2,42
|
164.546.861,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,10
|
-0,89
|
104.439.288,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,88
|
8,20
|
208.100.589,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,90
|
-0,86
|
150.005.750,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
162,20
|
6,01
|
161.908.086,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
-1,39
|
42.067.127,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
1,69
|
71.925.414,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-0,40
|
36.661.008,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,94
|
1,55
|
1.181.324.702,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,08
|
0,87
|
16.977.137,20 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,20
|
0,21
|
76.767.289,01 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,93
|
1,56
|
907.310.547,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,74
|
173.758.598,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86
|
-3,01
|
36.693.565,66 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,85
|
9,47
|
662.242.722,94 |
18:10 |
|
MARTI MARTI OTEL
|
2,76
|
1,10
|
80.284.646,47 |
18:10 |
|
MAVI MAVI GIYIM
|
45,00
|
1,81
|
402.693.439,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,69
|
33.019.167,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,14
|
-1,88
|
3.100.475,71 |
18:10 |
|
MEGMT MEGA METAL
|
55,45
|
3,64
|
549.128.456,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-2,06
|
39.399.363,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17
|
0,82
|
8.061.066,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,19
|
-2,94
|
110.856.686,04 |
18:10 |
|
MERIT MERIT TURIZM
|
17,79
|
-3,63
|
75.015.434,95 |
18:10 |
|
MERKO MERKO GIDA
|
14,05
|
-1,95
|
78.336.644,83 |
18:10 |
|
METRO METRO HOLDING
|
4,56
|
-2,98
|
92.374.200,87 |
18:10 |
|
MGROS MIGROS TICARET
|
591,50
|
-0,08
|
2.337.935.373,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
3,52
|
24.768.933,91 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-0,05
|
678.168.074,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
9,98
|
4.817.868,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
4,08
|
99.413.201,55 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,90
|
16.395.740,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
3,76
|
120.642.852,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,35
|
1,21
|
42.802.092,46 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
2,81
|
212.403.835,38 |
18:10 |
|
MPARK MLP SAGLIK
|
396,25
|
-0,63
|
326.677.462,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
63.176.595,13 |
18:10 |
|
MRSHL MARSHALL
|
1.569,00
|
0,51
|
33.650.415,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
7.644.122,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,95
|
13.865.648,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,00
|
8,01
|
17.719.296,91 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
2.158.369,56 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,48
|
-0,21
|
148.374.838,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,50
|
7,33
|
99.594.212,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
19.414.110,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,08
|
1,31
|
59.625.143,00 |
18:10 |
|
NTHOL NET HOLDING
|
46,70
|
0,17
|
50.685.631,78 |
18:10 |
|
NUGYO NUROL GMYO
|
11,45
|
0,62
|
191.851.509,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,60
|
1,08
|
33.388.173,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
2,13
|
382.394.213,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
37.556.896,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,39
|
134.734.104,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
321,00
|
2,07
|
85.340.602,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
0,07
|
100.995.085,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00
|
1,90
|
108.439.333,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
0,21
|
130.406.710,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,59
|
23.490.046,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,15
|
59.870.738,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,54
|
874.578,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,87
|
14.370.564,61 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
3,01
|
80.173.204,47 |
18:10 |
|
OTKAR OTOKAR
|
510,50
|
0,20
|
324.963.029,00 |
18:10 |
|
OTTO OTTO HOLDING
|
525,00
|
9,89
|
180.026.561,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,82
|
796.105.781,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-1,92
|
7.651.359,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-2,01
|
8.705.545,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
-0,66
|
8.002.967,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
1,46
|
50.594.273,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1,97
|
43.971.954,30 |
18:10 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,67
|
62.729.322,69 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,15
|
-2,57
|
5.671.744,49 |
18:10 |
|
OZSUB OZSU BALIK
|
17,21
|
-1,94
|
18.719.127,83 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,24
|
-1,71
|
25.069.217,18 |
18:10 |
|
PAGYO PANORA GMYO
|
86,45
|
0,52
|
12.296.671,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
790.035.837,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,06
|
9.606.702,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,23
|
0,76
|
353.723.098,00 |
18:10 |
|
PARSN PARSAN
|
100,00
|
1,01
|
38.114.780,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
-4,16
|
510.595.838,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
-1,69
|
589.527.239,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
-0,81
|
14.080.971,96 |
18:10 |
|
PEKGY PEKER GMYO
|
11,35
|
0,09
|
2.725.725.979,40 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,06
|
4,00
|
55.097.896,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
21.225.249,63 |
18:10 |
|
PETKM PETKIM
|
16,97
|
0,77
|
1.184.387.261,63 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
1,84
|
21.967.132,23 |
18:10 |
|
PGSUS PEGASUS
|
204,40
|
-0,15
|
4.063.050.991,50 |
18:10 |
|
PINSU PINAR SU
|
11,35
|
-0,79
|
42.087.697,94 |
18:10 |
|
PKART PLASTIKKART
|
71,80
|
-0,55
|
11.761.407,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,41
|
68.332.893,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-1,22
|
49.700.695,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
1,08
|
28.178.851,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,20
|
0,36
|
9.196.095,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,13
|
0,75
|
35.285.512,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.185,00
|
-1,94
|
155.713.202,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-0,30
|
98.421.401,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,84
|
23.050.351,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
-1,16
|
48.576.085,56 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
12.425.674,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,71
|
11.183.155,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,53
|
882.856.509,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
3,72
|
10.090.924,20 |
18:10 |
|
QNBTR QNB BANK
|
530,00
|
7,67
|
16.018.722,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45
|
-3,16
|
279.061.494,66 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
224,10
|
-2,57
|
214.441.932,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
216,50
|
-0,32
|
58.802.714,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,44
|
227.721.840,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,50
|
192.078.923,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40
|
-1,39
|
49.618.311,76 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-1,37
|
6.512.591,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
96.925.287,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,76
|
0,63
|
143.722.042,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
2,91
|
127.383.916,33 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,26
|
-1,38
|
80.307.061,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
-2,78
|
80.268.190,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
5,82
|
189.585.261,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,10
|
1,97
|
4.443.927.886,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
8.240.050,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,20
|
-6,14
|
24.210.408,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,28
|
44.636.123,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,87
|
9.792.229,94 |
18:10 |
|
SARKY SARKUYSAN
|
27,50
|
10,00
|
919.284.034,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
7.224.984.077,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80
|
3,61
|
51.597.546,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
0,25
|
377.359.253,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80
|
0,92
|
56.566.138,94 |
18:10 |
|
SEGYO SEKER GMYO
|
5,29
|
0,19
|
66.734.091,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
7.135.226,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-2,69
|
7.685.676,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
1,56
|
73.668.470,25 |
18:10 |
|
SELVA SELVA GIDA
|
3,62
|
5,85
|
84.571.531,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-0,63
|
81.247.415,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-2,60
|
7.042.520,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
6.369.980,33 |
18:10 |
|
SISE SISE CAM
|
39,50
|
0,71
|
1.899.240.285,76 |
18:10 |
|
SKBNK SEKERBANK
|
7,75
|
5,01
|
340.401.178,06 |
18:10 |
|
SKTAS SOKTAS
|
3,71
|
0,27
|
30.766.611,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,20
|
-4,02
|
22.256.000,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34
|
1,23
|
35.474.672,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,27
|
17.792.486,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
80.564.095,56 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.483.028.561,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,97
|
2,05
|
191.166.903,73 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,00
|
28.219.395,26 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75
|
0,09
|
3.810.868,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
-2,09
|
2.891.776,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
1,90
|
1.625.084,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
28.190.872,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
1,67
|
330.974.464,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
182,50
|
-6,36
|
23.137.041,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
126.268.527,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-0,17
|
1.325.357,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,20
|
1,63
|
129.873.389,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12
|
-4,32
|
125.386.838,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,95
|
46.749.916,54 |
18:10 |
|
TABGD TAB GIDA
|
227,70
|
0,31
|
139.111.892,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,50
|
4,55
|
109.201.724,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,90
|
1,87
|
107.427.337,09 |
18:10 |
|
TATGD TAT GIDA
|
12,61
|
0,08
|
21.647.978,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
0,69
|
740.929.304,50 |
18:10 |
|
TBORG T.TUBORG
|
158,70
|
0,44
|
32.528.283,70 |
18:10 |
|
TCELL TURKCELL
|
99,55
|
1,27
|
3.519.668.662,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,65
|
5,77
|
282.896.164,30 |
18:10 |
|
TDGYO TREND GMYO
|
41,10
|
0,78
|
58.862.904,28 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
0,19
|
3.254.641.287,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
-5,25
|
138.686.181,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,50
|
0,24
|
3.110.132.524,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
2,46
|
36.560.715,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-0,61
|
38.008.476,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,00
|
14.380.034.650,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50
|
-0,69
|
117.213.394,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,35
|
63.847.252,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,48
|
20.100.375,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,75
|
5,70
|
145.406.479,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-1,45
|
78.695.895,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
0,70
|
172.295.848,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,54
|
1.082.195.633,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,68
|
5,23
|
8.551.623.826,32 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,20
|
-1,57
|
48.435.641,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
0,56
|
399.794.152,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,70
|
2,41
|
250.227.106,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
9,90
|
259.475.174,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,17
|
0,82
|
135.745.064,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-1,34
|
1.442.073.797,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86
|
0,15
|
10.761.646,31 |
18:10 |
|
TSKB T.S.K.B.
|
13,37
|
-1,47
|
297.569.100,31 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
290.124.093,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,40
|
0,09
|
1.241.805.111,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
556,00
|
1,18
|
182.229.628,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,47
|
-0,67
|
74.678.387,68 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
2,26
|
437.915.864,58 |
18:10 |
|
TUPRS TUPRAS
|
203,00
|
2,89
|
4.555.411.636,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
130.023.104,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-0,99
|
6.691.607,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
1,02
|
636.668.269,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
1,37
|
35.775.328,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,46
|
7.983.742,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,20
|
3,14
|
760.603.468,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,00
|
71.023.330,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
-2,28
|
24.187.415,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,60
|
22.960.560,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-0,73
|
18.035.736,51 |
18:10 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
80.264.364,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0,49
|
1.300.561.602,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0,17
|
308.267.498,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,52
|
106.288.225,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
3,39
|
49.037.747,00 |
18:10 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.563.190,02 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,21
|
-1,55
|
18.187.173,01 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
40.577.445,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
343,00
|
-3,11
|
74.393.187,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,51
|
40.729.030,72 |
18:10 |
|
VESTL VESTEL
|
28,90
|
-0,69
|
110.203.779,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
25.179.123,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
54.516.546,99 |
18:10 |
|
VKING VIKING KAGIT
|
32,16
|
0,12
|
22.797.444,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
62.651.777,67 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
0,00
|
97.130.284,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,84
|
72.848.519,75 |
18:10 |
|
YATAS YATAS
|
40,90
|
0,59
|
52.982.791,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
-1,94
|
12.171.764,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
1,94
|
1.599.760,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
-0,94
|
227.703.651,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
36.710.760,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
-3,13
|
27.268.111,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
2.444.652,76 |
18:10 |
|
YIGIT YIGIT AKU
|
23,14
|
0,09
|
32.495.393,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-1,01
|
6.382.975.673,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
28.977.255,62 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,80
|
-0,33
|
1.481.181,00 |
18:10 |
|
YUNSA YUNSA
|
7,75
|
2,79
|
66.685.860,39 |
18:10 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
226.390.254,58 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,69
|
1,62
|
132.887.042,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
10.786.774,17 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,44
|
5,56
|
535.607.381,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
142.947.902,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-2,83
|
66.861.625,10 |
18:10 |
