|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
89.228.790,72 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
-1,25
|
30.739.953,12 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
2,41
|
14.543.734,20 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
36,56
|
3,63
|
129.438.086,70 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,43
|
-0,42
|
916.634.554,61 |
14:10 |
|
ADGYO ADRA GMYO
|
46,92
|
3,39
|
70.880.277,22 |
14:10 |
|
AEFES ANADOLU EFES
|
16,72
|
0,72
|
437.396.414,96 |
14:10 |
|
AFYON AFYON CIMENTO
|
14,01
|
2,04
|
36.732.337,53 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
-0,95
|
8.654.065,30 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-1,37
|
122.047.172,24 |
14:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
0,63
|
89.984.720,32 |
14:10 |
|
AGYO ATAKULE GMYO
|
7,78
|
0,91
|
1.838.884,97 |
14:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,72
|
0,06
|
90.771.631,00 |
14:10 |
|
AHSGY AHES GMYO
|
34,36
|
1,72
|
130.617.436,62 |
14:10 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
1.165.918.254,55 |
14:10 |
|
AKCNS AKCANSA
|
132,80
|
-2,71
|
83.995.623,00 |
14:10 |
|
AKENR AKENERJI
|
11,22
|
1,45
|
145.786.815,05 |
14:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,00
|
52.577.490,19 |
14:10 |
|
AKFIS AKFEN INSAAT
|
23,62
|
0,00
|
49.988.243,70 |
14:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
2,62
|
62.461.335,75 |
14:10 |
|
AKGRT AKSIGORTA
|
6,54
|
-0,76
|
59.042.590,31 |
14:10 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,04
|
3.583.626,80 |
14:05 |
|
AKSA AKSA
|
9,94
|
0,51
|
60.834.694,93 |
14:10 |
|
AKSEN AKSA ENERJI
|
42,84
|
2,34
|
97.780.819,82 |
14:10 |
|
AKSGY AKIS GMYO
|
7,20
|
1,55
|
35.222.515,26 |
14:10 |
|
AKSUE AKSU ENERJI
|
18,53
|
-1,17
|
3.007.554,40 |
14:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
9.606.050,31 |
14:10 |
|
ALARK ALARKO HOLDING
|
91,95
|
1,21
|
116.340.948,95 |
14:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
74.664.304,58 |
14:10 |
|
ALCAR ALARKO CARRIER
|
971,00
|
0,10
|
17.909.054,50 |
14:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
1,33
|
19.514.940,40 |
14:09 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
-0,45
|
66.255.244,60 |
14:10 |
|
ALGYO ALARKO GMYO
|
20,82
|
0,77
|
17.673.501,62 |
14:10 |
|
ALKA ALKIM KAGIT
|
7,48
|
-0,53
|
12.608.709,25 |
14:10 |
|
ALKIM ALKIM KIMYA
|
18,20
|
1,96
|
16.462.466,34 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
3,62
|
173.541.537,40 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,40
|
235.292.269,81 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
0,53
|
169.183.631,40 |
14:10 |
|
ALVES ALVES KABLO
|
33,58
|
7,90
|
400.473.338,38 |
14:10 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
0,28
|
44.943.078,26 |
14:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,34
|
15.890.266,52 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,48
|
25.181.099,35 |
14:10 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-1,05
|
34.215.605,54 |
14:10 |
|
ARASE DOGU ARAS ENERJI
|
58,15
|
-2,27
|
29.763.310,60 |
14:10 |
|
ARCLK ARCELIK
|
139,70
|
0,50
|
134.072.925,00 |
14:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,74
|
0,70
|
35.038.554,20 |
14:10 |
|
ARENA ARENA BILGISAYAR
|
35,02
|
-0,34
|
25.001.574,84 |
14:10 |
|
ARMGD ARMADA GIDA
|
33,78
|
-0,65
|
50.708.102,36 |
14:10 |
|
ARSAN ARSAN TEKSTIL
|
23,62
|
0,85
|
8.235.583,10 |
14:10 |
|
ARTMS ARTEMIS HALI
|
33,18
|
-2,07
|
24.939.587,44 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-2,62
|
21.960.875,24 |
14:10 |
|
ASELS ASELSAN
|
171,40
|
0,82
|
1.606.818.160,80 |
14:10 |
|
ASGYO ASCE GMYO
|
11,59
|
0,61
|
19.529.007,45 |
14:10 |
|
ASTOR ASTOR ENERJI
|
112,80
|
-1,74
|
578.007.518,80 |
14:10 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,00
|
29.571.753,55 |
14:10 |
|
ATAGY ATA GMYO
|
12,64
|
2,27
|
4.964.015,11 |
14:05 |
|
ATAKP ATAKEY PATATES
|
47,64
|
0,51
|
37.073.647,32 |
14:10 |
|
ATATP ATP YAZILIM
|
106,10
|
0,57
|
79.515.508,90 |
14:10 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
-0,82
|
3.659.053,87 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-3,88
|
6.605.520,07 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,98
|
-0,16
|
64.247.491,44 |
14:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
1,08
|
14.703.149,03 |
14:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,39
|
23.896.918,20 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
4,14
|
32.307.275,00 |
14:08 |
|
AYCES ALTINYUNUS CESME
|
473,75
|
0,11
|
8.766.429,00 |
14:09 |
|
AYDEM AYDEM ENERJI
|
19,07
|
0,85
|
23.495.960,54 |
14:10 |
|
AYEN AYEN ENERJI
|
27,42
|
1,18
|
8.144.798,28 |
14:05 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
159,60
|
0,38
|
41.976.062,10 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,08
|
-1,82
|
30.863.310,96 |
14:10 |
|
BAGFS BAGFAS
|
39,06
|
0,10
|
58.660.358,80 |
14:10 |
|
BAHKM BAHADIR KIMYA
|
62,40
|
4,87
|
75.181.158,75 |
14:10 |
|
BAKAB BAK AMBALAJ
|
40,06
|
1,32
|
9.191.338,10 |
14:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
25,00
|
0,40
|
128.648.875,56 |
14:10 |
|
BANVT BANVIT
|
205,90
|
-0,10
|
37.608.432,30 |
14:10 |
|
BARMA BAREM AMBALAJ
|
18,46
|
-3,50
|
41.017.005,64 |
14:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,68
|
4,09
|
65.440.626,22 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,40
|
1,03
|
95.998.476,16 |
14:10 |
|
BEGYO BATI EGE GMYO
|
12,30
|
1,40
|
190.104.506,95 |
14:10 |
|
BERA BERA HOLDING
|
16,98
|
0,65
|
44.885.818,20 |
14:10 |
|
BESLR BESLER GIDA
|
16,34
|
-0,67
|
26.509.969,30 |
14:10 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,26
|
29.070.481,46 |
14:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,40
|
4,48
|
194.259.858,20 |
14:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
-0,75
|
83.455.025,68 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,26
|
1,75
|
120.324.501,86 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
1,55
|
84.371.099,25 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
-0,85
|
1.362.797.472,00 |
14:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,50
|
0,40
|
46.071.940,50 |
14:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
288,50
|
3,31
|
1.168.422.419,25 |
14:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-0,10
|
43.862.628,56 |
14:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-2,11
|
9.337.601,72 |
14:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
56.305.286,83 |
14:10 |
|
BLCYT BILICI YATIRIM
|
19,18
|
-0,98
|
7.664.254,36 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-2,79
|
21.481.541,05 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
0,73
|
35.598.210,65 |
14:10 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
0,69
|
12.907.665,72 |
14:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
0,67
|
30.494.376,38 |
14:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,26
|
-0,09
|
71.768.243,84 |
14:10 |
|
BORSK BOR SEKER
|
24,00
|
0,42
|
25.983.988,88 |
14:10 |
|
BOSSA BOSSA
|
8,05
|
4,01
|
87.363.953,30 |
14:10 |
|
BRISA BRISA
|
77,25
|
0,85
|
6.489.473,15 |
14:08 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
0,24
|
8.932.456,11 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,45
|
0,53
|
186.721.216,10 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,58
|
5,14
|
64.130.491,68 |
14:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
-0,14
|
94.650.614,75 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,41
|
80.489.737,00 |
14:10 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,57
|
43.989.336,59 |
14:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-0,74
|
73.982.014,00 |
14:10 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
12.528.637,91 |
14:10 |
|
BULGS BULLS GSYO
|
36,36
|
0,72
|
213.079.959,92 |
14:10 |
|
BURCE BURCELIK
|
17,04
|
0,83
|
18.922.121,15 |
14:10 |
|
BURVA BURCELIK VANA
|
106,80
|
0,00
|
3.155.804,90 |
14:09 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
0,25
|
24.839.956,75 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
4,17
|
30.948.136,84 |
14:10 |
|
CANTE CAN2 TERMIK
|
2,01
|
-4,29
|
2.279.613.146,51 |
14:10 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
0,94
|
25.794.027,08 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,24
|
149.184.269,48 |
14:10 |
|
CELHA CELIK HALAT
|
9,66
|
0,10
|
17.800.353,74 |
14:10 |
|
CEMAS CEMAS DOKUM
|
7,80
|
-1,64
|
292.106.058,61 |
14:10 |
|
CEMTS CEMTAS
|
13,23
|
2,88
|
100.431.723,37 |
14:10 |
|
CEMZY CEM ZEYTIN
|
20,30
|
2,06
|
84.478.412,47 |
14:10 |
|
CEOEM CEO EVENT MEDYA
|
33,92
|
4,18
|
63.803.880,52 |
14:09 |
|
CGCAM CAGDAS CAM
|
38,96
|
3,45
|
342.292.681,52 |
14:10 |
|
CIMSA CIMSA
|
47,66
|
-0,71
|
134.243.259,46 |
14:10 |
|
CLEBI CELEBI
|
1.705,00
|
0,71
|
73.504.709,00 |
14:10 |
|
CMBTN CIMBETON
|
2.195,00
|
0,05
|
32.646.510,00 |
14:10 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,31
|
34.856.280,88 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
134,50
|
-1,47
|
7.602.194,90 |
14:07 |
|
CRDFA CREDITWEST FAKTORING
|
20,20
|
1,05
|
26.727.108,53 |
14:10 |
|
CRFSA CARREFOURSA
|
85,75
|
0,29
|
5.351.400,55 |
14:06 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
137.545.209,96 |
14:10 |
|
CVKMD CVK MADEN
|
13,52
|
1,43
|
371.475.753,22 |
14:10 |
|
CWENE CW ENERJI
|
17,15
|
0,59
|
68.025.375,67 |
14:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
273,50
|
4,69
|
118.427.496,85 |
14:10 |
|
DAGI DAGI GIYIM
|
5,65
|
0,36
|
23.842.642,32 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,92
|
5,07
|
335.632.935,01 |
14:10 |
|
DARDL DARDANEL
|
2,47
|
2,07
|
56.791.769,17 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,14
|
1,19
|
93.356.191,72 |
14:10 |
|
DENGE DENGE HOLDING
|
2,85
|
0,71
|
41.436.380,98 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,80
|
-0,44
|
229.255.471,30 |
14:10 |
|
DERIM DERIMOD
|
39,14
|
0,31
|
6.604.024,84 |
14:10 |
|
DESA DESA DERI
|
14,23
|
1,72
|
33.181.274,27 |
14:10 |
|
DESPC DESPEC BILGISAYAR
|
58,65
|
-3,06
|
41.405.475,95 |
14:08 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
21.153.854,70 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,00
|
0,80
|
17.433.302,55 |
14:03 |
|
DGGYO DOGUS GMYO
|
34,02
|
-0,06
|
1.910.833,08 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,35
|
-3,16
|
35.203.541,23 |
14:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
35,24
|
-6,38
|
44.799.612,78 |
14:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,52
|
0,80
|
707.561.489,32 |
14:10 |
|
DMRGD DMR UNLU MAMULLER
|
34,94
|
-0,17
|
35.899.510,40 |
14:10 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
17.104.144,56 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
0,09
|
15.491.176,26 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
1,96
|
251.294.213,30 |
14:10 |
|
DOBUR DOGAN BURDA
|
439,00
|
-0,28
|
31.180.213,00 |
14:09 |
|
DOCO DO-CO
|
11.007,50
|
4,91
|
125.038.965,00 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,14
|
-0,59
|
17.501.656,14 |
14:10 |
|
DOGUB DOGUSAN
|
18,96
|
-0,16
|
2.138.020,37 |
14:08 |
|
DOHOL DOGAN HOLDING
|
19,04
|
0,26
|
442.556.006,21 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,86
|
9,48
|
46.457.011,78 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,50
|
-8,69
|
1.111.551.864,75 |
14:10 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
0,88
|
64.188.882,12 |
14:10 |
|
DURKN DURUKAN SEKERLEME
|
15,96
|
-0,44
|
39.695.392,23 |
14:10 |
|
DYOBY DYO BOYA
|
15,57
|
2,37
|
29.286.886,29 |
14:09 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,99
|
27.871.663,50 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,95
|
-0,49
|
20.182.543,00 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
53,35
|
-0,56
|
179.018.900,55 |
14:10 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
-2,97
|
98.573.910,80 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,95
|
-0,43
|
267.550.058,81 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,28
|
53.592.335,54 |
14:10 |
|
EFORC EFOR CAY SANAYI
|
113,90
|
-8,59
|
746.280.359,60 |
14:10 |
|
EGEEN EGE ENDUSTRI
|
8.035,00
|
1,20
|
82.424.032,50 |
14:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-0,72
|
13.809.901,82 |
14:10 |
|
EGEPO NASMED EGEPOL
|
8,68
|
-1,25
|
75.213.197,72 |
14:10 |
|
EGGUB EGE GUBRE
|
105,50
|
-3,39
|
60.726.070,30 |
14:10 |
|
EGPRO EGE PROFIL
|
22,54
|
1,62
|
30.650.806,92 |
14:09 |
|
EGSER EGE SERAMIK
|
3,47
|
-0,86
|
10.680.380,92 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
1,32
|
1.933.774.625,88 |
14:10 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
3,80
|
101.997.088,90 |
14:10 |
|
EKSUN EKSUN GIDA
|
6,58
|
1,08
|
19.157.262,03 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
0,50
|
31.789.367,86 |
14:10 |
|
EMKEL EMEK ELEKTRIK
|
92,00
|
1,10
|
268.914.869,90 |
14:10 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,88
|
-9,92
|
150.794.753,63 |
14:10 |
|
ENERY ENERYA ENERJI
|
9,97
|
2,05
|
279.557.482,09 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
69,15
|
1,92
|
118.463.443,20 |
14:10 |
|
ENKAI ENKA INSAAT
|
72,45
|
1,05
|
312.973.287,45 |
14:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
192.677.144,65 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,22
|
4,71
|
285.735.277,16 |
14:10 |
|
EPLAS EGEPLAST
|
6,21
|
1,80
|
14.634.754,87 |
14:10 |
|
ERBOS ERBOSAN
|
182,20
|
-0,11
|
23.345.709,80 |
14:08 |
|
ERCB ERCIYAS CELIK BORU
|
84,35
|
5,70
|
76.465.079,25 |
14:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
784.664.908,96 |
14:10 |
|
ERSU ERSU GIDA
|
18,74
|
0,81
|
8.306.404,78 |
14:10 |
|
ESCAR ESCAR FILO
|
36,28
|
-6,74
|
231.872.437,56 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
0,61
|
47.128.457,73 |
14:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
246.436.539,30 |
14:10 |
|
ETILR ETILER GIDA
|
9,93
|
6,66
|
305.144.150,12 |
14:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,32
|
5,70
|
5.546.123,45 |
14:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,13
|
-0,08
|
4.554.985,54 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
30,52
|
-0,52
|
104.520.789,80 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
2,02
|
202.259.090,70 |
14:10 |
|
EUYO EURO YAT. ORT.
|
12,45
|
-0,56
|
3.120.956,14 |
14:10 |
|
EYGYO EYG GMYO
|
3,92
|
3,70
|
193.354.176,12 |
14:09 |
|
FADE FADE GIDA
|
14,84
|
1,02
|
14.896.307,11 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
12,89
|
0,86
|
315.153.875,02 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1,50
|
4.820.209,81 |
14:08 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,64
|
25.704.605,75 |
14:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
0,25
|
26.214.737,18 |
14:10 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
5,11
|
379.772.611,75 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,35
|
3,15
|
129.246.079,55 |
14:10 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
-0,13
|
31.440.251,07 |
14:10 |
|
FROTO FORD OTOSAN
|
104,70
|
-0,10
|
636.572.798,50 |
14:10 |
|
FZLGY FUZUL GMYO
|
43,46
|
1,54
|
52.909.596,92 |
14:10 |
|
GARAN GARANTI BANKASI
|
143,70
|
-0,62
|
1.024.050.744,50 |
14:10 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,87
|
9.358.202,16 |
14:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,42
|
-3,39
|
92.433.640,19 |
14:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
2,06
|
29.354.999,72 |
14:08 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
251.480.544,30 |
14:09 |
|
GENTS GENTAS
|
22,58
|
-2,17
|
52.028.651,06 |
14:10 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
-0,90
|
83.228.664,34 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
0,45
|
103.346.290,72 |
14:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,70
|
-0,92
|
83.827.605,20 |
14:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,70
|
2,08
|
13.662.040,28 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
0,36
|
24.140.739,15 |
14:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-0,17
|
407.227.160,00 |
14:10 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-2,11
|
50.997.635,95 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
1,55
|
47.125.750,51 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-0,26
|
23.326.738,91 |
14:06 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,08
|
38.591.136,40 |
14:10 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,22
|
26.890.448,25 |
14:10 |
|
GOODY GOOD-YEAR
|
17,23
|
1,06
|
9.112.678,33 |
14:10 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-1,88
|
55.875.830,58 |
14:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
23.767.786,85 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-1,34
|
109.133.147,25 |
14:10 |
|
GRTHO GRAINTURK HOLDING
|
440,75
|
-1,45
|
59.167.880,00 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,42
|
17.441.702,57 |
14:10 |
|
GSDHO GSD HOLDING
|
4,44
|
-0,22
|
15.030.888,61 |
14:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
298.112.687,13 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
0,28
|
206.484.909,25 |
14:10 |
|
GUNDG GUNDOGDU GIDA
|
70,35
|
0,64
|
30.016.204,55 |
14:10 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-0,07
|
21.834.300,20 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
289.087.661,25 |
14:09 |
|
HALKB T. HALK BANKASI
|
27,20
|
-0,80
|
360.884.501,24 |
14:10 |
|
HATEK HATAY TEKSTIL
|
17,44
|
1,45
|
18.695.964,04 |
14:10 |
|
HATSN HATSAN GEMI
|
47,62
|
1,06
|
52.695.606,88 |
14:10 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
0,45
|
27.190.903,22 |
14:10 |
|
HEDEF HEDEF HOLDING
|
15,02
|
3,44
|
77.207.574,08 |
14:10 |
|
HEKTS HEKTAS
|
4,80
|
3,90
|
1.705.171.522,49 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
2,74
|
46.534.558,44 |
14:10 |
|
HLGYO HALK GMYO
|
4,15
|
1,72
|
67.865.681,48 |
14:10 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-1,38
|
27.927.984,80 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
6,21
|
126.264.285,75 |
14:10 |
|
HTTBT HITIT BILGISAYAR
|
48,66
|
0,54
|
23.738.423,76 |
14:10 |
|
HUBVC HUB GIRISIM
|
2,43
|
1,25
|
7.167.986,38 |
14:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
2,01
|
47.494.149,59 |
14:10 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-0,27
|
16.371.519,96 |
14:10 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-0,82
|
16.433.717,34 |
14:10 |
|
ICUGS ICU GIRISIM
|
3,70
|
0,00
|
63.603.616,43 |
14:10 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,25
|
-2,43
|
916.234.238,74 |
14:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
-1,83
|
61.747.551,76 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,54
|
8.187.557,65 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
4,21
|
134.312.314,53 |
14:10 |
|
IHLAS IHLAS HOLDING
|
3,81
|
9,80
|
1.010.678.044,01 |
14:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
6,14
|
417.203.972,00 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
4,55
|
84.095.968,38 |
14:10 |
|
IMASM IMAS MAKINA
|
4,29
|
-0,46
|
125.614.214,79 |
14:10 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-1,93
|
26.409.340,83 |
14:10 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
89.984.141,58 |
14:10 |
|
INGRM INGRAM BILISIM
|
407,75
|
0,37
|
9.536.981,75 |
14:10 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,00
|
-0,52
|
8.161.636,20 |
14:09 |
|
INVEO INVEO YATIRIM HOLDING
|
13,47
|
-3,16
|
221.809.593,26 |
14:10 |
|
INVES INVESTCO HOLDING
|
463,25
|
0,49
|
17.014.159,75 |
14:09 |
|
IPEKE IPEK DOGAL ENERJI
|
52,40
|
0,96
|
74.790.852,95 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,21
|
1.202.996.559,80 |
14:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,20
|
-0,25
|
16.224.995,16 |
14:10 |
|
ISFIN IS FIN.KIR.
|
17,58
|
1,03
|
28.149.659,48 |
14:10 |
|
ISGSY IS GIRISIM
|
66,10
|
6,70
|
546.297.697,90 |
14:10 |
|
ISGYO IS GMYO
|
19,00
|
1,93
|
92.547.572,20 |
14:10 |
|
ISKPL ISIK PLASTIK
|
5,89
|
3,15
|
71.140.086,25 |
14:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
-0,68
|
150.394.277,48 |
14:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
1,10
|
3.340.964,00 |
14:05 |
|
ISYAT IS YAT. ORT.
|
8,69
|
1,16
|
12.001.018,37 |
14:08 |
|
IZENR IZDEMIR ENERJI
|
8,07
|
-1,47
|
122.570.520,74 |
14:10 |
|
IZFAS IZMIR FIRCA
|
180,00
|
-0,28
|
44.124.545,90 |
14:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
0,52
|
9.335.088,26 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
500.360.149,24 |
14:10 |
|
KAPLM KAPLAMIN
|
221,00
|
-6,32
|
77.138.194,70 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,23
|
26.648.314,73 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
0,69
|
62.749.507,61 |
14:10 |
|
KARTN KARTONSAN
|
90,15
|
1,29
|
9.522.648,15 |
14:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
271.828.109,65 |
14:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,80
|
28.347.315,81 |
14:10 |
|
KBORU KUZEY BORU
|
13,20
|
1,30
|
39.856.041,57 |
14:10 |
|
KCAER KOCAER CELIK
|
14,30
|
-0,56
|
57.842.902,40 |
14:10 |
|
KCHOL KOC HOLDING
|
177,80
|
0,11
|
1.530.125.595,00 |
14:10 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,58
|
2,57
|
88.587.153,82 |
14:10 |
|
KGYO KORAY GMYO
|
3,33
|
0,60
|
7.061.078,71 |
14:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-1,48
|
14.258.761,79 |
14:10 |
|
KLGYO KILER GMYO
|
6,08
|
-0,16
|
26.394.517,60 |
14:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
4,23
|
167.917.840,24 |
14:10 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
0,68
|
32.382.906,04 |
14:10 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-0,47
|
12.811.541,10 |
14:10 |
|
KLSER KALESERAMIK
|
32,40
|
0,50
|
23.518.418,06 |
14:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
0,47
|
8.208.791,18 |
14:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,00
|
58.878.686,80 |
14:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-5,75
|
50.904.646,03 |
14:10 |
|
KNFRT KONFRUT TARIM
|
18,08
|
-0,06
|
49.955.569,13 |
14:09 |
|
KOCMT KOC METALURJI
|
13,85
|
0,51
|
18.606.993,19 |
14:10 |
|
KONKA KONYA KAGIT
|
36,84
|
0,49
|
7.185.809,90 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,08
|
1,86
|
166.609.497,44 |
14:10 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
0,98
|
49.423.502,50 |
14:10 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,26
|
36.713.459,79 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
1,14
|
22.873.745,85 |
14:10 |
|
KOTON KOTON MAGAZACILIK
|
16,24
|
0,43
|
46.699.559,53 |
14:10 |
|
KOZAA KOZA MADENCILIK
|
72,90
|
0,83
|
203.184.075,90 |
14:10 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,86
|
904.216.141,70 |
14:10 |
|
KRDMA KARDEMIR (A)
|
38,14
|
-0,68
|
27.387.875,40 |
14:10 |
|
KRDMB KARDEMIR (B)
|
26,46
|
-0,15
|
9.345.974,46 |
14:10 |
|
KRDMD KARDEMIR (D)
|
27,40
|
-1,15
|
411.060.633,96 |
14:10 |
|
KRGYO KORFEZ GMYO
|
3,55
|
1,14
|
73.859.796,70 |
14:10 |
|
KRONT KRON TEKNOLOJI
|
12,90
|
-2,57
|
16.210.140,09 |
14:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-0,51
|
4.842.011,65 |
14:06 |
|
KRSTL KRISTAL KOLA
|
9,69
|
-1,02
|
189.667.055,38 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
31,04
|
-1,65
|
25.232.162,62 |
14:10 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0,88
|
12.890.158,40 |
14:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,58
|
-2,94
|
1.040.082.381,95 |
14:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
1,20
|
12.964.938,85 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
1,29
|
16.622.924,65 |
14:10 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
-3,97
|
306.320.279,20 |
14:10 |
|
KZBGY KIZILBUK GYO
|
14,08
|
3,53
|
214.584.643,14 |
14:10 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
-0,08
|
30.293.250,02 |
14:10 |
|
LIDER LDR TURIZM
|
234,20
|
1,08
|
15.552.005,80 |
14:10 |
|
LIDFA LIDER FAKTORING
|
4,00
|
-0,25
|
29.530.574,45 |
14:10 |
|
LILAK LILA KAGIT
|
27,42
|
-0,65
|
70.409.415,40 |
14:10 |
|
LINK LINK BILGISAYAR
|
598,00
|
0,34
|
15.858.984,50 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
0,47
|
9.734.244,05 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,55
|
41.213.768,02 |
14:10 |
|
LOGO LOGO YAZILIM
|
168,10
|
-1,70
|
61.871.894,20 |
14:10 |
|
LRSHO LORAS HOLDING
|
6,22
|
1,14
|
496.609.875,23 |
14:10 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,37
|
62.887.133,10 |
14:10 |
|
LYDHO LYDIA HOLDING
|
129,40
|
1,33
|
81.320.458,30 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.847,50
|
1,95
|
30.332.995,00 |
14:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-0,50
|
16.983.359,00 |
14:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-0,88
|
13.209.656,50 |
14:10 |
|
MAGEN MARGUN ENERJI
|
46,88
|
8,12
|
391.108.986,86 |
14:10 |
|
MAKIM MAKIM MAKINE
|
21,64
|
2,85
|
28.848.951,16 |
14:10 |
|
MAKTK MAKINA TAKIM
|
16,13
|
-0,68
|
44.388.940,29 |
14:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,24
|
4,29
|
44.600.104,11 |
14:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,08
|
-0,70
|
40.344.902,60 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,66
|
32.929.778,05 |
14:10 |
|
MARTI MARTI OTEL
|
4,08
|
0,00
|
75.328.009,84 |
14:10 |
|
MAVI MAVI GIYIM
|
40,38
|
1,00
|
227.936.764,90 |
14:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-3,50
|
30.019.214,16 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
0,00
|
51.320.516,56 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,15
|
70.878.154,54 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,87
|
0,63
|
10.589.490,64 |
14:09 |
|
MERCN MERCAN KIMYA
|
47,50
|
0,89
|
176.563.444,22 |
14:10 |
|
MERIT MERIT TURIZM
|
21,34
|
-0,19
|
26.543.870,04 |
14:10 |
|
MERKO MERKO GIDA
|
15,27
|
1,53
|
64.903.350,86 |
14:10 |
|
METRO METRO HOLDING
|
4,29
|
0,00
|
53.699.947,21 |
14:10 |
|
METUR METEMTUR YATIRIM
|
55,05
|
4,06
|
58.492.580,40 |
14:10 |
|
MGROS MIGROS TICARET
|
498,00
|
-0,40
|
429.151.550,00 |
14:10 |
|
MHRGY MHR GMYO
|
6,31
|
0,96
|
33.168.604,06 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
2,27
|
277.492.755,58 |
14:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
-1,11
|
24.984.191,93 |
14:09 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,30
|
8.090.409,90 |
14:09 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-0,93
|
31.372.468,97 |
14:09 |
|
MOGAN MOGAN ENERJI
|
9,94
|
0,91
|
39.971.114,77 |
14:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,84
|
0,18
|
107.923.452,82 |
14:10 |
|
MPARK MLP SAGLIK
|
367,50
|
-0,27
|
98.942.367,50 |
14:10 |
|
MRGYO MARTI GMYO
|
2,91
|
-1,36
|
93.411.038,84 |
14:10 |
|
MRSHL MARSHALL
|
1.784,00
|
-0,78
|
203.537.557,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
5,20
|
1,96
|
20.954.451,75 |
14:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-2,52
|
12.521.960,16 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,84
|
1.883.051,50 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
1.333.500,35 |
14:10 |
|
NATEN NATUREL ENERJI
|
51,00
|
2,37
|
382.777.450,45 |
14:10 |
|
NETAS NETAS TELEKOM.
|
59,70
|
0,08
|
94.623.675,55 |
14:10 |
|
NIBAS NIGBAS NIGDE BETON
|
28,50
|
2,59
|
17.866.237,04 |
14:10 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,51
|
23.554.295,16 |
14:10 |
|
NTHOL NET HOLDING
|
49,78
|
1,18
|
25.523.405,10 |
14:07 |
|
NUGYO NUROL GMYO
|
11,64
|
6,30
|
147.888.967,90 |
14:10 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,53
|
11.004.146,80 |
14:10 |
|
OBAMS OBA MAKARNACILIK
|
52,15
|
-0,10
|
446.856.145,05 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
3,46
|
27.828.199,78 |
14:09 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
1,40
|
143.126.454,22 |
14:10 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
5,66
|
272.726.033,90 |
14:10 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
-2,40
|
40.629.739,35 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,30
|
-1,43
|
64.091.233,10 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
2,21
|
55.792.125,30 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
0,49
|
13.009.032,40 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
0,78
|
42.672.711,75 |
14:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,10
|
-3,90
|
114.323.734,90 |
14:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
36.918.578,89 |
14:10 |
|
OTKAR OTOKAR
|
561,00
|
-0,53
|
41.841.088,00 |
14:10 |
|
OTTO OTTO HOLDING
|
470,50
|
0,59
|
37.051.013,50 |
14:09 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,08
|
133.839.443,98 |
14:10 |
|
OYAYO OYAK YAT. ORT.
|
37,70
|
-0,53
|
3.634.588,10 |
14:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,10
|
6.350.725,59 |
14:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,42
|
-2,38
|
11.051.081,80 |
14:10 |
|
OZATD OZATA DENIZCILIK
|
226,20
|
-8,01
|
164.543.676,60 |
14:10 |
|
OZGYO OZDERICI GMYO
|
8,60
|
5,26
|
100.407.505,29 |
14:08 |
|
OZKGY OZAK GMYO
|
14,25
|
2,89
|
82.545.385,77 |
14:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,02
|
4.067.547,29 |
14:09 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,85
|
12.190.705,60 |
14:10 |
|
OZYSR OZYASAR TEL
|
30,92
|
1,05
|
23.667.146,30 |
14:10 |
|
PAGYO PANORA GMYO
|
71,80
|
0,77
|
2.411.063,60 |
14:07 |
|
PAMEL PAMEL ELEKTRIK
|
120,50
|
2,29
|
21.774.320,10 |
14:09 |
|
PAPIL PAPILON SAVUNMA
|
19,69
|
0,61
|
140.977.640,30 |
14:10 |
|
PARSN PARSAN
|
92,80
|
3,05
|
24.958.385,75 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,75
|
1,58
|
123.343.275,95 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
2,64
|
322.808.557,34 |
14:10 |
|
PCILT PC ILETISIM MEDYA
|
20,54
|
1,88
|
30.097.070,68 |
14:10 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,20
|
3,98
|
181.645.791,64 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,96
|
-0,53
|
29.990.624,06 |
14:10 |
|
PETKM PETKIM
|
18,17
|
1,34
|
438.443.549,25 |
14:10 |
|
PETUN PINAR ET VE UN
|
12,43
|
3,50
|
62.397.113,07 |
14:10 |
|
PGSUS PEGASUS
|
256,00
|
1,29
|
2.581.148.771,75 |
14:10 |
|
PINSU PINAR SU
|
10,90
|
-6,20
|
61.012.863,51 |
14:10 |
|
PKART PLASTIKKART
|
74,05
|
-0,07
|
9.716.550,95 |
14:02 |
|
PKENT PETROKENT TURIZM
|
217,60
|
0,28
|
16.099.237,00 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
28,66
|
-0,83
|
51.077.157,86 |
14:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
1,04
|
6.993.385,98 |
14:07 |
|
PNSUT PINAR SUT
|
12,25
|
2,00
|
26.919.413,72 |
14:10 |
|
POLHO POLISAN HOLDING
|
4,34
|
1,40
|
65.829.186,66 |
14:10 |
|
POLTK POLITEKNIK METAL
|
7.147,50
|
1,82
|
13.193.945,00 |
14:09 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,47
|
21.106.970,49 |
14:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,52
|
4,10
|
22.072.415,28 |
14:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,93
|
-0,75
|
7.073.251,86 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
-0,65
|
6.323.633,42 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
173,50
|
-1,25
|
13.279.381,30 |
14:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
244.382.542,30 |
14:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51
|
1,49
|
145.326.101,24 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
-0,58
|
90.134.733,10 |
14:10 |
|
RAYSG RAY SIGORTA
|
262,75
|
0,10
|
51.616.245,50 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,91
|
159.181.304,73 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,57
|
33.694.159,80 |
14:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,84
|
3,08
|
6.388.774,58 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
23.454.918,43 |
14:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
42.814.433,98 |
14:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
0,09
|
20.106.457,04 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
4,48
|
363.606.125,60 |
14:10 |
|
RYGYO REYSAS GMYO
|
24,92
|
0,08
|
33.411.930,40 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,46
|
89.137.749,22 |
14:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
0,36
|
39.629.988,30 |
14:10 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-1,76
|
1.291.590.970,25 |
14:10 |
|
SAMAT SARAY MATBAACILIK
|
23,40
|
0,26
|
73.609.031,44 |
14:10 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
-0,55
|
2.037.554,22 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,52
|
0,46
|
170.332.517,90 |
14:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,27
|
12.421.031,32 |
14:09 |
|
SARKY SARKUYSAN
|
20,02
|
0,60
|
11.705.445,38 |
14:10 |
|
SASA SASA POLYESTER
|
3,84
|
8,17
|
4.198.550.921,81 |
14:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
1,70
|
47.778.746,45 |
14:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
0,61
|
61.621.880,30 |
14:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
0,92
|
51.804.302,74 |
14:10 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,23
|
14.329.534,16 |
14:10 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
-1,37
|
6.877.652,59 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
16,45
|
-0,96
|
3.427.760,73 |
14:06 |
|
SELEC SELCUK ECZA DEPOSU
|
96,20
|
0,26
|
15.638.393,60 |
14:09 |
|
SELGD SELCUK GIDA
|
90,80
|
3,01
|
10.936.266,00 |
14:10 |
|
SELVA SELVA GIDA
|
2,80
|
0,00
|
11.612.133,60 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
1,42
|
69.987.302,76 |
14:10 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
9.001.552,70 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,94
|
1,16
|
4.465.112,92 |
14:10 |
|
SISE SISE CAM
|
39,92
|
0,81
|
838.018.817,46 |
14:10 |
|
SKBNK SEKERBANK
|
6,04
|
2,37
|
405.369.825,53 |
14:10 |
|
SKTAS SOKTAS
|
6,26
|
0,48
|
127.892.761,65 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,20
|
4,87
|
131.465.446,10 |
14:10 |
|
SKYMD SEKER YATIRIM
|
15,94
|
1,66
|
54.312.728,88 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
28,36
|
0,50
|
40.104.328,68 |
14:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
1,43
|
38.185.110,36 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
251,00
|
0,20
|
51.435.567,90 |
14:10 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,35
|
80.787.219,18 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,68
|
24.073.647,24 |
14:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,53
|
0,48
|
34.705.606,33 |
14:10 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,27
|
185.259.020,94 |
14:10 |
|
SONME SONMEZ FILAMENT
|
123,70
|
0,08
|
4.453.461,90 |
14:08 |
|
SRVGY SERVET GMYO
|
3,70
|
-2,63
|
187.275.072,81 |
14:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
-0,24
|
16.074.316,68 |
14:08 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
0,82
|
102.331.866,10 |
14:09 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,19
|
180.294.904,51 |
14:10 |
|
TABGD TAB GIDA
|
214,30
|
0,47
|
102.580.396,00 |
14:10 |
|
TARKM TARKIM BITKI KORUMA
|
365,25
|
1,11
|
19.983.299,75 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,44
|
-0,53
|
49.032.655,88 |
14:10 |
|
TATGD TAT GIDA
|
13,27
|
-0,52
|
12.385.002,78 |
14:09 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
0,50
|
279.766.825,35 |
14:10 |
|
TBORG T.TUBORG
|
160,20
|
0,13
|
22.322.535,50 |
14:10 |
|
TCELL TURKCELL
|
94,15
|
-0,48
|
916.264.117,85 |
14:10 |
|
TCKRC KIRAC GALVANIZ
|
57,70
|
0,44
|
44.174.069,50 |
14:10 |
|
TDGYO TREND GMYO
|
16,00
|
0,19
|
10.713.257,24 |
14:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.227.811.383,68 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
25,40
|
5,48
|
179.427.507,00 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
573,00
|
1,15
|
3.101.091.009,00 |
14:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
0,88
|
74.728.279,26 |
14:10 |
|
TGSAS TGS DIS TICARET
|
205,00
|
-0,77
|
17.466.322,90 |
14:07 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
0,84
|
4.024.331.191,50 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
99,50
|
0,00
|
55.196.252,50 |
14:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
1,73
|
202.900.181,62 |
14:10 |
|
TLMAN TRABZON LIMAN
|
98,90
|
3,13
|
32.292.151,25 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
108,50
|
3,93
|
65.682.038,90 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,20
|
0,68
|
173.981.270,20 |
14:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,85
|
1,29
|
32.185.151,60 |
14:09 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
0,08
|
327.197.766,60 |
14:10 |
|
TRCAS TURCAS PETROL
|
36,70
|
-0,27
|
37.847.083,66 |
14:10 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,76
|
37.867.263,05 |
14:08 |
|
TRILC TURK ILAC SERUM
|
21,36
|
0,19
|
37.063.432,42 |
14:10 |
|
TSGYO TSKB GMYO
|
7,73
|
1,84
|
37.632.634,35 |
14:10 |
|
TSKB T.S.K.B.
|
13,51
|
0,90
|
121.782.989,75 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
338.430.608,64 |
14:10 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,00
|
348.287.103,75 |
14:10 |
|
TTRAK TURK TRAKTOR
|
621,50
|
1,06
|
86.977.654,00 |
14:10 |
|
TUCLK TUGCELIK
|
9,31
|
0,32
|
16.075.739,75 |
14:10 |
|
TUKAS TUKAS
|
2,91
|
1,39
|
387.769.602,02 |
14:10 |
|
TUPRS TUPRAS
|
162,90
|
1,81
|
1.438.512.853,90 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,93
|
-1,09
|
269.186.223,23 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
633,00
|
-5,45
|
40.435.339,50 |
14:07 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
-0,42
|
49.443.070,14 |
14:09 |
|
UFUK UFUK YATIRIM
|
1.067,00
|
-0,47
|
18.137.526,00 |
14:07 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
1,22
|
11.372.957,88 |
14:10 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,04
|
325.137.963,10 |
14:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
38.282.722,17 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
-0,10
|
4.909.702,10 |
14:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
3,32
|
75.924.066,23 |
14:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-7,56
|
111.371.752,25 |
14:10 |
|
USAK USAK SERAMIK
|
4,60
|
5,26
|
924.112.032,23 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,51
|
146.951.188,46 |
14:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
0,37
|
51.660.581,18 |
14:10 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,73
|
14.062.168,35 |
14:10 |
|
VANGD VANET GIDA
|
38,78
|
-2,56
|
15.122.699,44 |
14:09 |
|
VBTYZ VBT YAZILIM
|
24,06
|
-6,60
|
92.946.717,28 |
14:10 |
|
VERTU VERUSATURK GIRISIM
|
44,98
|
1,90
|
20.231.772,42 |
14:10 |
|
VERUS VERUSA HOLDING
|
402,75
|
2,94
|
13.401.735,75 |
14:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,46
|
2,05
|
43.568.258,52 |
14:10 |
|
VESTL VESTEL
|
39,08
|
2,95
|
282.417.152,78 |
14:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,84
|
-2,17
|
2.176.715,33 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,39
|
38.132.854,65 |
14:10 |
|
VKING VIKING KAGIT
|
35,44
|
2,07
|
54.532.614,78 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
0,65
|
87.233.256,59 |
14:10 |
|
VSNMD VISNE MADENCILIK
|
335,00
|
-6,03
|
1.742.053.244,75 |
14:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,00
|
0,81
|
73.471.980,00 |
14:10 |
|
YATAS YATAS
|
30,70
|
0,59
|
13.075.478,86 |
14:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,50
|
3,40
|
15.670.135,88 |
14:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
0,52
|
63.910.028,66 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
53.725.278,99 |
14:10 |
|
YGGYO YENI GIMAT GMYO
|
91,95
|
-0,38
|
6.524.753,70 |
14:10 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
0,91
|
54.648.690,48 |
14:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
0,12
|
1.526.290.447,72 |
14:10 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
1,36
|
52.966.077,69 |
14:09 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
-0,64
|
18.321.673,99 |
14:09 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
138.929.607,07 |
14:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
-2,02
|
105.153.945,65 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,64
|
22.874.031,97 |
14:10 |
|
ZOREN ZORLU ENERJI
|
3,51
|
6,36
|
702.473.358,70 |
14:10 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-1,98
|
14.714.701,82 |
14:10 |
