|
A1CAP A1 CAPITAL YATIRIM
|
13,48
|
-6,06
|
422.242.396,23 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90
|
-3,02
|
30.655.267,14 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-2,04
|
10.801.173,40 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-2,31
|
42.232.938,62 |
17:22 |
|
ADESE ADESE GAYRIMENKUL
|
16,83
|
-0,71
|
677.662.596,02 |
17:24 |
|
ADGYO ADRA GMYO
|
50,75
|
1,00
|
56.138.077,98 |
17:24 |
|
AEFES ANADOLU EFES
|
13,70
|
-0,87
|
737.028.995,86 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,45
|
-1,19
|
23.756.266,32 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,10
|
-1,27
|
111.268.552,50 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,88
|
-0,88
|
80.161.002,36 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
-1,56
|
148.574.681,82 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,47
|
-1,97
|
1.965.514,77 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-2,34
|
52.040.391,02 |
17:23 |
|
AHSGY AHES GMYO
|
42,10
|
0,62
|
33.035.686,22 |
17:24 |
|
AKBNK AKBANK
|
55,90
|
-2,78
|
3.889.240.911,90 |
17:24 |
|
AKCNS AKCANSA
|
130,70
|
-3,19
|
88.951.373,20 |
17:24 |
|
AKENR AKENERJI
|
10,21
|
-1,92
|
34.072.978,35 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,53
|
-1,56
|
70.194.964,53 |
17:23 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-2,64
|
51.585.176,84 |
17:23 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
-0,65
|
46.924.466,77 |
17:24 |
|
AKGRT AKSIGORTA
|
6,35
|
0,32
|
121.927.813,18 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-2,28
|
2.567.821,50 |
17:20 |
|
AKSA AKSA
|
11,93
|
-2,85
|
166.075.536,31 |
17:24 |
|
AKSEN AKSA ENERJI
|
44,70
|
1,18
|
970.134.192,10 |
17:24 |
|
AKSGY AKIS GMYO
|
7,31
|
-1,88
|
46.469.627,69 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,23
|
-2,05
|
3.345.292,75 |
17:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-3,29
|
9.689.921,91 |
17:23 |
|
ALARK ALARKO HOLDING
|
77,75
|
-1,33
|
186.498.165,60 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-2,03
|
117.187.214,50 |
17:24 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-2,07
|
26.189.494,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,10
|
0,00
|
34.243.998,60 |
17:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
-2,01
|
39.973.650,36 |
17:23 |
|
ALGYO ALARKO GMYO
|
23,04
|
9,82
|
178.291.721,22 |
17:24 |
|
ALKA ALKIM KAGIT
|
10,97
|
-4,61
|
41.302.021,55 |
17:24 |
|
ALKIM ALKIM KIMYA
|
20,36
|
0,49
|
35.135.670,99 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,10
|
0,16
|
371.460.026,70 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,41
|
2,80
|
2.625.913.786,96 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
69,20
|
-3,01
|
272.064.154,65 |
17:24 |
|
ALVES ALVES KABLO
|
28,12
|
-3,03
|
76.954.390,32 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-2,81
|
30.699.773,84 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
-3,17
|
40.229.609,13 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,75
|
-3,55
|
97.802.861,15 |
17:23 |
|
ANSGR ANADOLU SIGORTA
|
21,38
|
-1,93
|
138.266.292,60 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
-1,42
|
14.671.411,60 |
17:23 |
|
ARCLK ARCELIK
|
111,70
|
-1,59
|
282.358.626,30 |
17:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,52
|
-1,85
|
34.029.089,58 |
17:23 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-1,38
|
22.179.504,86 |
17:24 |
|
ARMGD ARMADA GIDA
|
34,46
|
-0,06
|
82.541.093,50 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
-1,09
|
34.628.157,08 |
17:23 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
69.784.322,04 |
17:21 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
-6,89
|
794.884.063,55 |
17:24 |
|
ASELS ASELSAN
|
212,20
|
-0,61
|
3.321.018.659,50 |
17:24 |
|
ASGYO ASCE GMYO
|
11,10
|
-2,97
|
36.304.509,54 |
17:23 |
|
ASTOR ASTOR ENERJI
|
89,05
|
-3,05
|
1.330.625.498,75 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-2,59
|
28.152.961,90 |
17:24 |
|
ATAGY ATA GMYO
|
13,97
|
-1,90
|
3.988.082,18 |
17:22 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-2,69
|
20.290.960,75 |
17:23 |
|
ATATP ATP YAZILIM
|
136,00
|
-3,06
|
134.338.298,00 |
17:23 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
282.234,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-1,85
|
4.600.685,90 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
2.577.676,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,96
|
-2,30
|
64.833.816,39 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,40
|
-2,75
|
49.551.732,76 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-3,23
|
15.643.055,58 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
62,95
|
-0,87
|
61.870.018,60 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,21
|
-3,00
|
7.939.826,51 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
-1,97
|
10.810.332,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
17,70
|
-1,83
|
32.370.798,46 |
17:23 |
|
AYEN AYEN ENERJI
|
26,14
|
-2,02
|
9.061.654,20 |
17:22 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
1.874.209,20 |
13:55 |
|
AYGAZ AYGAZ
|
184,40
|
-2,12
|
75.860.200,30 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
49,44
|
2,32
|
142.989.527,13 |
17:24 |
|
BAGFS BAGFAS
|
32,38
|
-1,88
|
17.573.022,66 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
51,55
|
-2,09
|
32.274.482,30 |
17:23 |
|
BAKAB BAK AMBALAJ
|
36,92
|
-3,95
|
8.444.819,06 |
17:22 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-0,15
|
1.161.409,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,30
|
-0,45
|
53.944.509,62 |
17:24 |
|
BANVT BANVIT
|
179,30
|
-0,99
|
22.943.770,20 |
17:23 |
|
BARMA BAREM AMBALAJ
|
18,84
|
-5,14
|
57.286.233,80 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,44
|
-3,29
|
323.471,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,82
|
-0,46
|
37.353.039,26 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,62
|
-5,50
|
86.635.848,84 |
17:24 |
|
BEGYO BATI EGE GMYO
|
6,03
|
3,97
|
253.080.906,54 |
17:24 |
|
BERA BERA HOLDING
|
17,69
|
-1,99
|
182.086.603,83 |
17:24 |
|
BESLR BESLER GIDA
|
13,27
|
-2,64
|
49.442.672,07 |
17:24 |
|
BEYAZ BEYAZ FILO
|
29,36
|
-4,68
|
53.841.844,42 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
-2,43
|
29.015.284,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
-0,35
|
178.954.864,20 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-1,97
|
9.573.300,10 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89
|
-3,20
|
86.386.307,98 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
0,83
|
2.176.261.097,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,60
|
-0,26
|
107.558.376,90 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-1,00
|
408.854.197,36 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
-4,46
|
51.628.141,02 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
-2,37
|
8.214.922,54 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-3,05
|
85.176.443,72 |
17:23 |
|
BLCYT BILICI YATIRIM
|
25,14
|
1,37
|
52.244.112,18 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
56,85
|
-4,45
|
127.775.128,45 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
4,57
|
100.725.920,09 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
65,75
|
-4,08
|
160.572.328,45 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
4,98
|
129.533.156,21 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
-2,33
|
49.471.236,68 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
-2,54
|
24.698.824,64 |
17:24 |
|
BORSK BOR SEKER
|
23,28
|
1,22
|
71.894.946,38 |
17:24 |
|
BOSSA BOSSA
|
7,60
|
2,70
|
72.439.805,63 |
17:24 |
|
BRISA BRISA
|
76,25
|
-2,87
|
18.879.343,65 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-2,19
|
3.199.716,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-1,58
|
5.113.287,26 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,20
|
-2,34
|
35.987.188,05 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,47
|
35.736.004,07 |
17:23 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
2.452.967,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,50
|
-3,86
|
360.582.083,75 |
17:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
-4,73
|
129.847.593,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
15,87
|
1,08
|
266.658.434,16 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,96
|
323.643.670,62 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,27
|
14.294.182,50 |
17:23 |
|
BULGS BULLS GSYO
|
32,90
|
-0,18
|
221.637.208,24 |
17:24 |
|
BURCE BURCELIK
|
19,45
|
5,71
|
146.407.094,61 |
17:23 |
|
BURVA BURCELIK VANA
|
143,50
|
5,13
|
21.784.628,80 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
142,80
|
6,57
|
293.977.882,40 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,75
|
9.087.152,12 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
1.013.931.592,20 |
17:24 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-2,55
|
827.060,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,88
|
-2,40
|
19.380.639,18 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
46,54
|
-0,77
|
190.027.190,36 |
17:24 |
|
CELHA CELIK HALAT
|
9,11
|
-2,88
|
33.548.895,07 |
17:22 |
|
CEMAS CEMAS DOKUM
|
7,67
|
1,19
|
468.815.050,59 |
17:24 |
|
CEMTS CEMTAS
|
11,01
|
-1,08
|
56.243.510,28 |
17:22 |
|
CEMZY CEM ZEYTIN
|
32,20
|
0,56
|
42.871.357,12 |
17:22 |
|
CEOEM CEO EVENT MEDYA
|
32,40
|
-1,28
|
30.237.104,52 |
17:23 |
|
CGCAM CAGDAS CAM
|
33,96
|
-2,58
|
109.056.421,36 |
17:24 |
|
CIMSA CIMSA
|
42,72
|
-2,24
|
399.517.042,86 |
17:24 |
|
CLEBI CELEBI
|
1.561,00
|
-4,70
|
165.580.859,00 |
17:24 |
|
CMBTN CIMBETON
|
2.160,00
|
-3,57
|
36.782.277,00 |
17:24 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
1.038.906,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-3,36
|
21.877.608,68 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
-0,28
|
12.993.885,40 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
34,68
|
2,00
|
14.758.328,94 |
13:55 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
281.835.261,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-2,45
|
22.367.456,88 |
17:24 |
|
CVKMD CVK MADEN
|
19,30
|
1,15
|
815.789.437,11 |
17:24 |
|
CWENE CW ENERJI
|
25,84
|
-0,62
|
483.171.977,88 |
17:24 |
|
DAGI DAGI GIYIM
|
8,44
|
3,30
|
99.519.696,55 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,13
|
-1,88
|
139.171.517,70 |
17:24 |
|
DARDL DARDANEL
|
2,59
|
-4,07
|
125.710.796,26 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
-1,41
|
82.396.819,02 |
17:23 |
|
DENGE DENGE HOLDING
|
2,75
|
-4,18
|
59.159.319,99 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,16
|
-0,87
|
158.372.501,21 |
17:24 |
|
DERIM DERIMOD
|
38,38
|
-3,37
|
31.238.123,58 |
17:24 |
|
DESA DESA DERI
|
15,11
|
-1,63
|
13.240.650,93 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-4,52
|
7.857.174,50 |
17:23 |
|
DEVA DEVA HOLDING
|
68,00
|
-2,02
|
27.849.373,35 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-4,49
|
26.099.403,05 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,57
|
2.095.523,38 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,96
|
-2,93
|
14.303.189,33 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-0,90
|
696.903,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,14
|
0,21
|
29.200.775,60 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-1,28
|
77.260.561,55 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-0,15
|
105.128.285,84 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,46
|
20.258.082,16 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-2,09
|
14.592.848,20 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-3,06
|
245.332.718,10 |
17:24 |
|
DOBUR DOGAN BURDA
|
316,00
|
-3,59
|
14.304.086,75 |
17:23 |
|
DOCO DO-CO
|
10.867,50
|
-0,25
|
28.275.357,50 |
17:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,85
|
-3,56
|
334.920.190,10 |
17:23 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
84.528.139,50 |
17:24 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
28.014.294,26 |
17:23 |
|
DOHOL DOGAN HOLDING
|
17,64
|
-1,29
|
189.679.737,20 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,25
|
5.309.893,30 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,50
|
-0,33
|
2.877.056.003,25 |
17:24 |
|
DUNYH DUNYA HOLDING
|
122,40
|
-6,28
|
199.907.599,70 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-2,49
|
18.391.708,47 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
-1,83
|
30.025.925,98 |
17:24 |
|
DYOBY DYO BOYA
|
14,11
|
-2,01
|
28.611.726,89 |
17:21 |
|
DZGYO DENIZ GMYO
|
6,93
|
-2,26
|
27.634.244,46 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,38
|
21.524.470,65 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
95,25
|
0,32
|
373.464.648,20 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
-2,14
|
282.256.550,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
-4,75
|
31.046.382,57 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
32,38
|
-2,70
|
23.242.358,94 |
17:23 |
|
EFORC EFOR YATIRIM
|
128,00
|
-0,47
|
150.669.869,50 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
-2,12
|
70.963.125,00 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
1,68
|
25.584.653,74 |
17:23 |
|
EGEPO NASMED EGEPOL
|
8,33
|
2,71
|
84.119.443,07 |
17:24 |
|
EGGUB EGE GUBRE
|
106,20
|
-4,15
|
48.963.776,70 |
17:24 |
|
EGPRO EGE PROFIL
|
26,94
|
-3,44
|
14.942.646,08 |
17:24 |
|
EGSER EGE SERAMIK
|
3,32
|
-3,21
|
13.949.200,63 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,10
|
-3,63
|
2.772.070.415,01 |
17:24 |
|
EKIZ EKIZ KIMYA
|
90,00
|
-3,23
|
1.303.029,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,86
|
6,59
|
374.904.518,14 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,27
|
-1,26
|
16.969.634,83 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
-2,25
|
21.239.907,52 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-9,95
|
3.365.259.869,55 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-1,00
|
728.836,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1,98
|
20.508.037,98 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,87
|
-3,14
|
243.546.073,09 |
17:23 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
-2,98
|
249.416.134,50 |
17:24 |
|
ENKAI ENKA INSAAT
|
68,85
|
-1,64
|
580.580.646,70 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,10
|
7,90
|
324.797.964,20 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-3,69
|
81.211.733,04 |
17:24 |
|
EPLAS EGEPLAST
|
6,62
|
-2,93
|
27.419.806,56 |
17:24 |
|
ERBOS ERBOSAN
|
177,10
|
-2,80
|
8.018.816,80 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-3,25
|
15.000.217,70 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-1,51
|
3.879.826.490,86 |
17:24 |
|
ERSU ERSU GIDA
|
23,60
|
2,43
|
77.318.461,30 |
17:24 |
|
ESCAR ESCAR FILO
|
19,30
|
-2,03
|
73.730.910,86 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-1,23
|
251.810.702,91 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
14,40
|
-0,21
|
375.635.053,72 |
17:24 |
|
ETILR ETILER GIDA
|
4,25
|
-2,07
|
23.777.672,98 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-1,21
|
8.387.478,42 |
17:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
3.402.044,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
16.839.604,76 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
-3,32
|
111.677.008,78 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
9,05
|
-2,16
|
268.599.035,16 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,72
|
4.650.967,04 |
17:24 |
|
EYGYO EYG GMYO
|
4,65
|
-3,53
|
55.815.005,79 |
17:24 |
|
FADE FADE GIDA
|
15,65
|
2,76
|
31.343.798,57 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,77
|
129.920.832,13 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
-1,85
|
6.554.412,42 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-1,80
|
101.459.720,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,85
|
2,90
|
777.361.259,33 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
1,70
|
342.051.887,13 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
3,89
|
215.109.430,60 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
-2,05
|
67.678.416,98 |
17:23 |
|
FROTO FORD OTOSAN
|
92,10
|
-1,55
|
1.452.263.106,20 |
17:24 |
|
FZLGY FUZUL GMYO
|
14,70
|
-0,47
|
77.557.937,70 |
17:22 |
|
GARAN GARANTI BANKASI
|
126,70
|
-2,61
|
2.444.430.700,60 |
17:24 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-2,38
|
10.939.406,38 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-1,53
|
194.034.732,28 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-0,85
|
10.812.515,04 |
17:21 |
|
GENIL GEN ILAC
|
219,20
|
1,20
|
374.960.431,70 |
17:24 |
|
GENTS GENTAS
|
9,36
|
-3,51
|
115.302.243,84 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
20,84
|
1,26
|
151.141.558,90 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,48
|
-3,01
|
85.519.551,38 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,90
|
-5,35
|
361.832.948,90 |
17:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
0,15
|
3.738.684,30 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
1,58
|
93.160.495,30 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-0,81
|
239.785.474,40 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-3,99
|
38.811.415,20 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,48
|
2,75
|
324.866.940,99 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-9,15
|
103.792.130,96 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-1,85
|
42.725.562,30 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-2,58
|
41.329.455,75 |
17:24 |
|
GOODY GOOD-YEAR
|
16,89
|
-3,54
|
13.281.853,91 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
-2,59
|
31.267.279,34 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
12,02
|
-3,06
|
6.503.154,82 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
0,22
|
193.434.112,75 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
597,00
|
-2,13
|
122.064.357,50 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-2,90
|
19.075.114,20 |
17:22 |
|
GSDHO GSD HOLDING
|
4,32
|
-2,26
|
20.643.824,78 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-1,43
|
287.284.995,88 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
287,75
|
-1,12
|
451.078.024,00 |
17:23 |
|
GUNDG GUNDOGDU GIDA
|
105,20
|
-5,31
|
93.315.071,50 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
-3,03
|
150.584.582,88 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
270,00
|
-4,09
|
160.672.008,25 |
17:23 |
|
HALKB T. HALK BANKASI
|
27,02
|
0,45
|
1.163.585.716,30 |
17:24 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-2,92
|
21.190.711,82 |
17:24 |
|
HATSN HATSAN GEMI
|
47,52
|
-4,77
|
73.654.118,08 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
611.899.500,91 |
17:23 |
|
HEDEF HEDEF HOLDING
|
61,85
|
-4,85
|
160.218.046,55 |
17:24 |
|
HEKTS HEKTAS
|
3,30
|
-2,08
|
229.122.106,68 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-2,83
|
37.708.618,28 |
17:24 |
|
HLGYO HALK GMYO
|
3,67
|
-0,81
|
126.948.108,42 |
17:23 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-2,31
|
77.302.241,80 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-2,27
|
66.023.421,35 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-0,08
|
27.305.806,46 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,82
|
-3,75
|
11.824.970,10 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-3,13
|
58.702.232,67 |
17:23 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-3,87
|
44.194.700,82 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
15,94
|
-1,18
|
34.818.804,80 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
57.066.366,70 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-3,31
|
4.960.086,76 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,76
|
3,91
|
1.207.417.300,32 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
30,34
|
-1,81
|
15.767.503,94 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-1,53
|
6.554.931,05 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,13
|
60.389.343,27 |
17:23 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-1,89
|
585.699.694,92 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
-2,59
|
83.623.370,46 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-2,36
|
32.142.369,34 |
17:22 |
|
IMASM IMAS MAKINA
|
4,40
|
6,02
|
585.842.342,79 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
-3,11
|
27.339.276,59 |
17:23 |
|
INFO INFO YATIRIM
|
3,74
|
-5,32
|
209.558.175,90 |
17:22 |
|
INGRM INGRAM BILISIM
|
411,00
|
-2,72
|
13.347.720,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
-2,23
|
1.576.646,25 |
13:55 |
|
INTEM INTEMA
|
256,25
|
-1,82
|
11.051.048,25 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
-3,10
|
77.694.042,80 |
17:24 |
|
INVES INVESTCO HOLDING
|
330,75
|
1,77
|
77.763.617,25 |
17:23 |
|
IPEKE IPEK DOGAL ENERJI
|
70,55
|
-2,76
|
213.442.490,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-7,99
|
2.801.328,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.997,50
|
-0,95
|
523.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-1,07
|
3.209.594.620,13 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-1,08
|
45.764.943,82 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,02
|
-0,06
|
46.521.774,82 |
17:21 |
|
ISGSY IS GIRISIM
|
75,40
|
-5,04
|
138.108.890,75 |
17:24 |
|
ISGYO IS GMYO
|
19,07
|
0,10
|
64.002.122,20 |
17:24 |
|
ISKPL ISIK PLASTIK
|
9,03
|
2,03
|
107.727.808,69 |
17:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
-3,53
|
194.675.495,72 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
-1,23
|
4.870.407,38 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-2,37
|
8.826.863,80 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-2,93
|
123.404.171,31 |
17:24 |
|
IZFAS IZMIR FIRCA
|
150,50
|
-0,40
|
111.396.374,60 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
-4,82
|
15.179.084,60 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-3,38
|
41.189.808,52 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,72
|
-3,18
|
53.309.915,84 |
17:24 |
|
KAPLM KAPLAMIN
|
457,75
|
0,38
|
140.142.681,75 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-3,11
|
33.694.995,68 |
17:21 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-3,03
|
76.995.936,08 |
17:23 |
|
KARTN KARTONSAN
|
80,90
|
-0,55
|
27.530.986,50 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
571.800.181,91 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
-2,20
|
26.496.977,58 |
17:23 |
|
KBORU KUZEY BORU
|
13,85
|
-1,77
|
81.773.747,30 |
17:24 |
|
KCAER KOCAER CELIK
|
12,99
|
-2,62
|
54.576.894,83 |
17:24 |
|
KCHOL KOC HOLDING
|
160,80
|
-2,60
|
3.446.611.629,40 |
17:24 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
1.871.095,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
-3,69
|
1.548.283,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,63
|
-2,92
|
24.693.047,70 |
17:24 |
|
KGYO KORAY GMYO
|
4,44
|
2,78
|
50.303.111,23 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-3,70
|
28.384.334,22 |
17:24 |
|
KLGYO KILER GMYO
|
6,78
|
-0,73
|
255.884.454,35 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
-3,14
|
51.701.382,46 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
-8,78
|
38.042.956,66 |
17:17 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
5.850.243,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,80
|
7,46
|
515.199.340,60 |
17:24 |
|
KLSER KALESERAMIK
|
28,92
|
-1,57
|
20.020.656,18 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,08
|
-1,30
|
37.030.948,06 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,57
|
72.077.286,85 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
-3,99
|
38.854.010,15 |
17:24 |
|
KNFRT KONFRUT TARIM
|
15,03
|
-4,02
|
96.970.056,11 |
17:24 |
|
KOCMT KOC METALURJI
|
2,66
|
0,38
|
55.894.878,82 |
17:24 |
|
KONKA KONYA KAGIT
|
48,74
|
-2,91
|
38.464.119,28 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
10,00
|
2.691.792.179,58 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
-2,36
|
35.363.122,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-3,22
|
48.654.519,36 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-2,65
|
123.293.527,95 |
17:23 |
|
KOTON KOTON MAGAZACILIK
|
17,93
|
0,67
|
42.963.662,26 |
17:24 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-0,28
|
320.913.652,30 |
17:24 |
|
KOZAL KOZA ALTIN
|
24,56
|
-1,05
|
1.250.084.655,32 |
17:24 |
|
KRDMA KARDEMIR (A)
|
29,40
|
-2,13
|
28.952.419,02 |
17:24 |
|
KRDMB KARDEMIR (B)
|
25,16
|
-2,71
|
14.886.400,26 |
17:22 |
|
KRDMD KARDEMIR (D)
|
25,80
|
-2,57
|
1.025.256.209,62 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-1,90
|
23.148.223,85 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
-0,60
|
34.819.097,59 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,68
|
20.868.578,40 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-1,79
|
63.089.046,11 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
32,96
|
-0,60
|
21.696.827,46 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,33
|
-3,72
|
31.925.495,66 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.310,00
|
-2,36
|
2.027.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,96
|
-1,44
|
484.531.438,01 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,10
|
-2,27
|
29.304.598,50 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
112,50
|
-2,77
|
51.779.752,70 |
17:24 |
|
KUVVA KUVVA GIDA
|
151,90
|
-0,07
|
2.863.249,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,14
|
-1,33
|
287.187.521,22 |
17:23 |
|
KZBGY KIZILBUK GYO
|
16,05
|
-2,13
|
193.040.852,88 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-2,28
|
13.707.195,34 |
17:24 |
|
LIDER LDR TURIZM
|
325,25
|
-2,25
|
46.251.293,25 |
17:19 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-1,54
|
16.781.996,59 |
17:23 |
|
LILAK LILA KAGIT
|
28,56
|
-0,97
|
92.804.979,38 |
17:24 |
|
LINK LINK BILGISAYAR
|
306,50
|
-6,20
|
161.136.577,50 |
17:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
-1,51
|
26.032.281,23 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
-1,93
|
49.186.229,40 |
17:24 |
|
LOGO LOGO YAZILIM
|
166,30
|
-0,24
|
45.031.017,40 |
17:23 |
|
LRSHO LORAS HOLDING
|
6,02
|
-0,33
|
206.870.150,29 |
17:24 |
|
LUKSK LUKS KADIFE
|
101,70
|
-2,68
|
12.553.086,10 |
17:23 |
|
LYDHO LYDIA HOLDING
|
121,00
|
-1,31
|
75.640.743,60 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,02
|
31.171.345,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
-2,66
|
22.906.645,00 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
-2,70
|
34.248.980,44 |
17:24 |
|
MAGEN MARGUN ENERJI
|
21,76
|
-1,09
|
84.112.221,76 |
17:23 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-1,96
|
6.785.361,82 |
17:24 |
|
MAKTK MAKINA TAKIM
|
16,06
|
-4,12
|
215.825.043,01 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,90
|
-0,72
|
61.538.241,79 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-0,07
|
45.838.950,94 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
44,62
|
-3,92
|
36.868.110,98 |
17:24 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
20.190.259,80 |
17:24 |
|
MARTI MARTI OTEL
|
3,25
|
-3,56
|
75.889.635,06 |
17:23 |
|
MAVI MAVI GIYIM
|
37,32
|
-3,22
|
233.281.492,94 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-3,18
|
23.789.317,92 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
0,00
|
3.032.576,90 |
13:55 |
|
MEGMT MEGA METAL
|
32,12
|
-1,89
|
45.632.920,92 |
17:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-2,40
|
32.637.366,35 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-3,54
|
6.118.910,67 |
17:23 |
|
MERCN MERCAN KIMYA
|
30,22
|
3,56
|
460.120.847,68 |
17:24 |
|
MERIT MERIT TURIZM
|
19,67
|
-4,61
|
75.056.885,76 |
17:24 |
|
MERKO MERKO GIDA
|
14,27
|
-3,25
|
61.015.111,31 |
17:24 |
|
METRO METRO HOLDING
|
5,77
|
5,10
|
270.461.867,89 |
17:24 |
|
MGROS MIGROS TICARET
|
449,50
|
-0,22
|
631.360.056,25 |
17:24 |
|
MHRGY MHR GMYO
|
3,83
|
-2,54
|
21.863.676,36 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-0,10
|
738.297.478,90 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
0,00
|
8.205.882,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,79
|
-1,14
|
37.857.368,16 |
17:24 |
|
MNDTR MONDI TURKEY
|
7,16
|
-3,76
|
32.400.456,12 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
-2,35
|
70.170.011,18 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,23
|
-1,91
|
24.891.655,39 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
-1,27
|
331.783.221,74 |
17:24 |
|
MPARK MLP SAGLIK
|
336,25
|
-2,82
|
170.941.939,25 |
17:24 |
|
MRGYO MARTI GMYO
|
3,08
|
-2,22
|
178.708.468,99 |
17:24 |
|
MRSHL MARSHALL
|
1.797,00
|
-3,75
|
28.979.313,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-3,72
|
22.150.699,51 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
0,08
|
37.994.830,84 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-2,70
|
3.646.844,73 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
0,14
|
3.428.985,43 |
17:23 |
|
NATEN NATUREL ENERJI
|
8,87
|
-0,67
|
58.754.960,24 |
17:24 |
|
NETAS NETAS TELEKOM.
|
80,20
|
-3,43
|
89.127.773,55 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,16
|
-0,36
|
20.653.572,88 |
17:23 |
|
NTGAZ NATURELGAZ
|
9,45
|
1,94
|
44.416.862,09 |
17:23 |
|
NTHOL NET HOLDING
|
43,24
|
-0,55
|
117.053.235,80 |
17:23 |
|
NUGYO NUROL GMYO
|
9,85
|
-1,89
|
26.765.148,34 |
17:23 |
|
NUHCM NUH CIMENTO
|
260,75
|
-1,88
|
112.597.408,25 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
43,48
|
-1,81
|
98.842.639,06 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
-2,77
|
15.221.679,92 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-1,14
|
161.640.647,91 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
183,60
|
2,57
|
259.185.289,80 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
-4,88
|
83.634.672,50 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
24.025.073,20 |
17:19 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
-3,13
|
32.998.705,00 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,38
|
-1,05
|
8.652.840,62 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,97
|
27.381.306,35 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,30
|
-0,32
|
903.765,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,00
|
32.834.097,13 |
17:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
-2,49
|
56.695.665,68 |
17:24 |
|
OTKAR OTOKAR
|
449,50
|
-3,90
|
123.157.353,00 |
17:24 |
|
OTTO OTTO HOLDING
|
448,00
|
-2,56
|
9.887.164,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-1,67
|
398.494.946,12 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
-0,69
|
2.782.783,38 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-2,98
|
12.893.762,11 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
-0,99
|
39.577.854,60 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
220,90
|
-1,82
|
71.445.681,70 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,96
|
-3,58
|
19.655.584,32 |
17:24 |
|
OZKGY OZAK GMYO
|
13,79
|
-1,57
|
64.560.362,93 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
10,70
|
-6,14
|
10.964.099,33 |
17:23 |
|
OZSUB OZSU BALIK
|
17,26
|
0,41
|
27.956.658,18 |
17:23 |
|
OZYSR OZYASAR TEL
|
34,40
|
0,23
|
28.931.489,32 |
17:24 |
|
PAGYO PANORA GMYO
|
86,90
|
-1,42
|
4.928.547,55 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,44
|
10.504.337,75 |
17:21 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-2,11
|
91.667.662,32 |
17:24 |
|
PARSN PARSAN
|
93,35
|
-1,74
|
15.167.233,35 |
17:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,50
|
0,24
|
819.629.108,80 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
33,86
|
0,71
|
1.140.498.768,06 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
21,36
|
-0,56
|
48.244.676,98 |
17:23 |
|
PEKGY PEKER GMYO
|
10,30
|
2,28
|
4.934.774.511,12 |
17:24 |
|
PENGD PENGUEN GIDA
|
9,33
|
-1,69
|
37.922.469,17 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-2,04
|
53.432.030,89 |
17:24 |
|
PETKM PETKIM
|
19,11
|
-2,20
|
1.558.485.626,49 |
17:24 |
|
PETUN PINAR ET VE UN
|
13,12
|
2,42
|
77.023.959,36 |
17:24 |
|
PGSUS PEGASUS
|
211,60
|
-1,86
|
3.565.653.472,50 |
17:24 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
122.587.598,96 |
17:22 |
|
PKART PLASTIKKART
|
81,30
|
-0,85
|
51.824.925,60 |
17:22 |
|
PKENT PETROKENT TURIZM
|
215,50
|
-2,05
|
22.080.396,40 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-2,13
|
55.588.140,62 |
17:21 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-3,25
|
16.000.132,56 |
17:24 |
|
PNSUT PINAR SUT
|
14,94
|
4,99
|
181.811.980,02 |
17:24 |
|
POLHO POLISAN HOLDING
|
19,13
|
-3,68
|
202.496.498,63 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.992,50
|
-3,35
|
45.050.895,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-3,74
|
14.184.239,78 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
-3,38
|
10.498.481,88 |
17:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
-1,61
|
39.106.685,60 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-4,83
|
8.372.036,39 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
152,80
|
-2,92
|
14.283.753,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,72
|
9,09
|
5.310.028.160,95 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,05
|
3,80
|
5.442.179,95 |
13:55 |
|
QNBTR QNB BANK
|
608,50
|
0,00
|
8.968.762,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,11
|
-7,23
|
425.062.121,33 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
172,40
|
-0,35
|
90.409.827,60 |
17:23 |
|
RAYSG RAY SIGORTA
|
233,30
|
-2,18
|
46.496.748,80 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
1,47
|
374.838.419,22 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-1,78
|
81.057.849,70 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40
|
-6,57
|
15.284.180,52 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
-2,17
|
4.882.800,52 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-3,50
|
193.864.336,20 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,42
|
-2,67
|
11.908.009,08 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-0,39
|
167.227.039,44 |
17:24 |
|
RYGYO REYSAS GMYO
|
20,60
|
-2,37
|
26.022.705,84 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
14,48
|
-2,95
|
27.192.703,14 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,50
|
-0,27
|
155.835.370,86 |
17:23 |
|
SAHOL SABANCI HOLDING
|
81,00
|
-1,70
|
1.569.879.800,05 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
-1,85
|
6.473.909,56 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
28,30
|
-1,12
|
2.853.790,06 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,01
|
39.460.544,55 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,44
|
10.806.138,62 |
17:23 |
|
SARKY SARKUYSAN
|
15,02
|
-1,18
|
24.860.319,30 |
17:24 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.570.150.213,93 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,15
|
-5,27
|
61.966.981,15 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-2,89
|
89.811.956,40 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-2,55
|
24.427.121,14 |
17:23 |
|
SEGYO SEKER GMYO
|
4,30
|
-1,83
|
13.210.780,90 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
-1,81
|
1.894.027,62 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
-1,30
|
5.943.246,48 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
74,95
|
-3,54
|
40.238.826,85 |
17:24 |
|
SELVA SELVA GIDA
|
3,09
|
-3,13
|
27.880.803,82 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-2,56
|
53.812.102,35 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
6,53
|
-3,55
|
6.423.541,79 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,30
|
6,80
|
17.791.430,91 |
17:24 |
|
SISE SISE CAM
|
34,40
|
-1,83
|
869.813.625,18 |
17:24 |
|
SKBNK SEKERBANK
|
6,53
|
-3,26
|
197.503.765,19 |
17:23 |
|
SKTAS SOKTAS
|
4,66
|
-4,31
|
41.606.020,61 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
-3,27
|
16.070.727,70 |
17:18 |
|
SKYMD SEKER YATIRIM
|
14,35
|
-0,76
|
104.322.338,59 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
25,26
|
-1,33
|
25.411.556,24 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
-2,00
|
45.154.000,54 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
283,50
|
-4,30
|
742.726.163,25 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,76
|
-2,66
|
86.365.709,97 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
5,12
|
-4,83
|
81.170.946,89 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
1,09
|
8.195.907,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
818.318,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-1,63
|
539.088,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
-1,03
|
12.256.878,07 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
-1,21
|
297.079.380,56 |
17:24 |
|
SONME SONMEZ FILAMENT
|
124,80
|
-3,33
|
10.832.721,70 |
17:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
66.346.203,08 |
17:22 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
-1,31
|
373.189,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,28
|
-2,75
|
46.111.808,10 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,70
|
-2,67
|
81.764.649,08 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
11,01
|
-0,99
|
56.971.738,98 |
17:23 |
|
TABGD TAB GIDA
|
229,20
|
-3,90
|
235.030.582,70 |
17:23 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
-0,48
|
166.997.758,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,20
|
-6,18
|
278.049.681,00 |
17:23 |
|
TATGD TAT GIDA
|
12,39
|
-2,36
|
16.878.543,33 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
233,20
|
-1,93
|
311.787.114,80 |
17:24 |
|
TBORG T.TUBORG
|
176,30
|
-1,29
|
60.466.761,40 |
17:24 |
|
TCELL TURKCELL
|
98,40
|
-1,80
|
2.047.041.324,05 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
45,18
|
-1,53
|
21.574.257,88 |
17:24 |
|
TDGYO TREND GMYO
|
21,00
|
2,14
|
35.309.794,26 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,60
|
1,28
|
1.644.391.493,17 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
5,60
|
604.334.543,26 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
850,50
|
-0,47
|
3.011.553.482,00 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,52
|
-2,94
|
37.435.936,50 |
17:23 |
|
TGSAS TGS DIS TICARET
|
196,40
|
-3,16
|
18.944.532,40 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,59
|
8.000.957.906,00 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
86,50
|
4,53
|
741.150.311,45 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
0,00
|
249.390.185,08 |
17:24 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-1,71
|
7.773.582,75 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,80
|
-6,51
|
35.456.048,20 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-2,09
|
50.385.729,30 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-2,76
|
41.777.267,40 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
-5,59
|
1.072.694.981,25 |
17:24 |
|
TRCAS TURCAS HOLDING
|
36,78
|
-2,02
|
36.138.729,00 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
101.257.952,00 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
402.974.940,50 |
17:22 |
|
TRILC TURK ILAC SERUM
|
21,42
|
-2,99
|
50.605.121,14 |
17:24 |
|
TSGYO TSKB GMYO
|
7,28
|
-2,67
|
19.637.731,65 |
17:22 |
|
TSKB T.S.K.B.
|
12,92
|
-1,45
|
114.352.551,86 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-1,64
|
697.511.880,27 |
17:24 |
|
TTKOM TURK TELEKOM
|
50,80
|
-2,21
|
772.775.949,95 |
17:24 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-1,34
|
67.858.065,00 |
17:24 |
|
TUCLK TUGCELIK
|
8,96
|
-1,32
|
23.672.501,19 |
17:24 |
|
TUKAS TUKAS
|
2,92
|
9,36
|
1.606.044.746,35 |
17:24 |
|
TUPRS TUPRAS
|
172,90
|
-4,26
|
2.605.122.392,40 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-2,95
|
174.149.455,10 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-2,44
|
10.702.352,42 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
9,44
|
-0,94
|
109.517.698,87 |
17:24 |
|
UFUK UFUK YATIRIM
|
844,50
|
-2,88
|
27.376.988,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
0,07
|
11.209.371,88 |
17:23 |
|
ULKER ULKER BISKUVI
|
102,20
|
-2,39
|
408.735.743,20 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,26
|
92.128.135,09 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-3,91
|
16.851.134,50 |
17:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-2,35
|
28.926.081,78 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
1,80
|
39.420.603,81 |
17:22 |
|
USAK USAK SERAMIK
|
3,63
|
-3,46
|
320.341.357,21 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-2,45
|
688.163.852,78 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
113.036.074,46 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-3,28
|
38.693.813,05 |
17:24 |
|
VANGD VANET GIDA
|
39,30
|
-1,90
|
13.147.136,06 |
17:23 |
|
VBTYZ VBT YAZILIM
|
18,40
|
-2,54
|
15.653.129,14 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-2,10
|
22.276.594,84 |
17:24 |
|
VERUS VERUSA HOLDING
|
273,75
|
-0,18
|
25.677.845,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
-3,79
|
90.345.295,87 |
17:23 |
|
VESTL VESTEL
|
32,58
|
-2,63
|
153.009.114,80 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
-2,25
|
2.909.955,50 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,33
|
-1,69
|
66.446.585,21 |
17:23 |
|
VKING VIKING KAGIT
|
27,42
|
-2,49
|
6.774.454,28 |
17:19 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
-3,11
|
91.151.997,74 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
136,80
|
-4,60
|
628.928.529,80 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
-3,03
|
37.594.630,75 |
17:23 |
|
YATAS YATAS
|
33,62
|
-0,88
|
28.209.072,24 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,24
|
0,67
|
38.818.328,70 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
-3,66
|
4.467.518,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,58
|
-2,37
|
109.404.488,54 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
-2,36
|
297.813.151,21 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
126,80
|
-0,16
|
18.932.763,50 |
17:20 |
|
YGYO YESIL GMYO
|
2,00
|
0,50
|
4.132.838,02 |
13:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-3,75
|
53.958.891,06 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
30,22
|
-2,39
|
2.774.405.869,38 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,85
|
85.437.034,46 |
17:24 |
|
YONGA YONGA MOBILYA
|
61,95
|
-0,48
|
826.987,35 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
-2,19
|
130.088.534,03 |
17:23 |
|
YYAPI YESIL YAPI
|
2,20
|
2,80
|
754.209.811,88 |
17:24 |
|
YYLGD YAYLA GIDA
|
9,97
|
-1,97
|
44.554.201,93 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-2,25
|
10.071.460,34 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-2,11
|
125.391.015,60 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-3,11
|
27.080.458,12 |
17:24 |
