|
A1CAP A1 CAPITAL YATIRIM
|
13,39
|
3,56
|
360.395.191,56 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,48
|
12.544.790,18 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,28
|
3.652.162,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
0,13
|
10.589.753,56 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,76
|
1,09
|
150.949.159,51 |
11:58 |
|
ADGYO ADRA GMYO
|
50,10
|
-0,99
|
22.364.774,27 |
11:57 |
|
AEFES ANADOLU EFES
|
14,37
|
4,13
|
572.071.051,55 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
11.435.862,99 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,20
|
-1,46
|
20.082.493,90 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
2,15
|
63.528.994,92 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
0,13
|
27.126.760,66 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,58
|
0,40
|
1.422.800,12 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
-0,27
|
53.608.071,24 |
11:58 |
|
AHSGY AHES GMYO
|
43,06
|
0,14
|
13.204.512,02 |
11:58 |
|
AKBNK AKBANK
|
59,65
|
0,93
|
2.026.783.502,80 |
11:58 |
|
AKCNS AKCANSA
|
136,70
|
-0,80
|
23.659.300,10 |
11:58 |
|
AKENR AKENERJI
|
10,60
|
0,00
|
14.363.039,56 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,39
|
22.517.734,83 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,36
|
8.356.040,12 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,12
|
15.554.737,50 |
11:57 |
|
AKGRT AKSIGORTA
|
6,32
|
2,27
|
59.945.648,30 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
232,70
|
-0,21
|
1.114.431,80 |
11:58 |
|
AKSA AKSA
|
12,09
|
-0,66
|
71.026.628,85 |
11:58 |
|
AKSEN AKSA ENERJI
|
40,24
|
-0,35
|
215.736.177,80 |
11:58 |
|
AKSGY AKIS GMYO
|
7,68
|
-1,16
|
9.443.867,84 |
11:54 |
|
AKSUE AKSU ENERJI
|
18,25
|
-0,44
|
1.604.439,68 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
0,30
|
2.366.064,30 |
11:58 |
|
ALARK ALARKO HOLDING
|
80,30
|
1,13
|
93.328.444,60 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
51.994.543,12 |
11:58 |
|
ALCAR ALARKO CARRIER
|
934,50
|
0,05
|
9.344.644,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
1,34
|
19.216.995,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,12
|
4,34
|
124.149.694,52 |
11:58 |
|
ALGYO ALARKO GMYO
|
20,54
|
1,18
|
11.682.498,34 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,58
|
-4,30
|
38.623.771,59 |
11:57 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,67
|
13.681.456,28 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,50
|
7,73
|
206.906.643,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
2,72
|
1.393.216.255,03 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
1,60
|
150.171.558,95 |
11:58 |
|
ALVES ALVES KABLO
|
29,38
|
0,20
|
42.857.423,60 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-0,19
|
15.055.401,20 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,92
|
0,08
|
24.148.935,51 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,15
|
1,26
|
42.579.124,70 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,78
|
3,52
|
175.771.908,36 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,00
|
8.662.408,00 |
11:57 |
|
ARCLK ARCELIK
|
120,00
|
3,00
|
384.802.840,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,96
|
-0,37
|
66.097.223,12 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
1,10
|
9.141.799,06 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,06
|
12.794.063,72 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-0,71
|
15.769.995,83 |
11:57 |
|
ARTMS ARTEMIS HALI
|
43,30
|
2,36
|
82.646.270,04 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
3,30
|
36.993.276,43 |
11:58 |
|
ASELS ASELSAN
|
211,70
|
1,05
|
1.689.781.988,60 |
11:58 |
|
ASGYO ASCE GMYO
|
11,96
|
-0,42
|
15.037.366,33 |
11:58 |
|
ASTOR ASTOR ENERJI
|
93,40
|
-0,37
|
364.866.907,35 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,87
|
16.068.582,20 |
11:58 |
|
ATAGY ATA GMYO
|
14,15
|
0,78
|
1.170.934,78 |
11:57 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,00
|
11.246.093,00 |
11:58 |
|
ATATP ATP YAZILIM
|
144,70
|
7,03
|
139.902.047,30 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
0,00
|
7.943,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
0,00
|
828.296,42 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,85
|
-0,75
|
204.398,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
111.494.842,81 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,90
|
2,75
|
55.341.475,42 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,80
|
17.991.239,80 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
0,17
|
13.730.096,85 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,58
|
-0,13
|
14.427.075,70 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,06
|
3.929.950,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,35
|
-0,33
|
16.242.947,78 |
11:58 |
|
AYEN AYEN ENERJI
|
26,92
|
-0,30
|
3.278.304,14 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,29
|
-0,07
|
237.128,26 |
09:55 |
|
AYGAZ AYGAZ
|
185,00
|
-0,05
|
15.609.753,20 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
51,15
|
1,29
|
35.221.888,30 |
11:58 |
|
BAGFS BAGFAS
|
35,08
|
0,86
|
143.457.041,38 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
-0,10
|
10.262.811,80 |
11:57 |
|
BAKAB BAK AMBALAJ
|
38,64
|
0,63
|
10.129.962,40 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
0,00
|
266.961,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,48
|
1,17
|
27.620.485,44 |
11:58 |
|
BANVT BANVIT
|
186,70
|
0,70
|
16.373.659,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
21,08
|
-0,47
|
11.432.794,26 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,25
|
0,12
|
2.057.607,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-0,81
|
9.350.434,70 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,24
|
-0,49
|
27.168.273,04 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,63
|
1,08
|
25.868.985,39 |
11:58 |
|
BERA BERA HOLDING
|
18,18
|
1,22
|
114.164.255,93 |
11:58 |
|
BESLR BESLER GIDA
|
14,15
|
2,61
|
53.261.752,71 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-1,14
|
25.496.565,44 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,90
|
0,06
|
16.239.135,60 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,94
|
0,34
|
50.281.669,70 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,00
|
4,11
|
28.344.831,15 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
1,25
|
35.565.024,21 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-1,68
|
5.542.483.325,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
2,12
|
36.004.111,60 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
0,20
|
131.764.080,95 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,40
|
-2,79
|
100.747.635,34 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
1,51
|
2.402.034,24 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
0,50
|
24.604.593,03 |
11:58 |
|
BLCYT BILICI YATIRIM
|
26,84
|
1,28
|
44.587.073,06 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
61,80
|
-0,40
|
43.307.761,90 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
15,65
|
-0,76
|
13.761.267,38 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
69,70
|
-2,11
|
41.002.451,00 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,29
|
8.029.188,41 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,47
|
12.818.444,43 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,20
|
-1,25
|
29.822.623,90 |
11:56 |
|
BORSK BOR SEKER
|
22,50
|
-0,35
|
13.317.753,78 |
11:58 |
|
BOSSA BOSSA
|
7,03
|
0,29
|
9.229.766,63 |
11:58 |
|
BRISA BRISA
|
80,50
|
0,56
|
9.041.306,70 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-3,28
|
462.166,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,83
|
2.455.156,08 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,20
|
3,84
|
66.784.298,75 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
0,41
|
10.124.438,39 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
521.414,81 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
0,43
|
100.073.063,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-0,68
|
48.077.268,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
-1,23
|
67.831.342,65 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,91
|
221.008.083,31 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
10.992.600,37 |
11:57 |
|
BULGS BULLS GSYO
|
33,10
|
-0,30
|
57.951.072,12 |
11:58 |
|
BURCE BURCELIK
|
19,32
|
-1,93
|
62.100.351,43 |
11:58 |
|
BURVA BURCELIK VANA
|
125,30
|
-0,48
|
3.487.107,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
-0,32
|
80.250.495,40 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
0,00
|
2.291.527,50 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
403.200.256,40 |
11:58 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
497.565,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
-0,06
|
7.656.326,08 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
0,85
|
67.749.273,30 |
11:58 |
|
CELHA CELIK HALAT
|
9,29
|
1,20
|
30.732.194,75 |
11:58 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-0,88
|
53.356.268,16 |
11:58 |
|
CEMTS CEMTAS
|
12,18
|
1,92
|
76.905.457,67 |
11:58 |
|
CEMZY CEM ZEYTIN
|
32,42
|
7,00
|
33.001.191,54 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
33,28
|
-1,94
|
29.874.837,98 |
11:58 |
|
CGCAM CAGDAS CAM
|
36,62
|
1,67
|
53.667.706,58 |
11:58 |
|
CIMSA CIMSA
|
44,02
|
0,73
|
153.832.345,18 |
11:58 |
|
CLEBI CELEBI
|
1.586,00
|
0,89
|
85.771.098,00 |
11:58 |
|
CMBTN CIMBETON
|
2.282,00
|
0,22
|
13.270.931,00 |
11:58 |
|
CMENT CIMENTAS
|
376,00
|
4,16
|
142.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
8.148.889,72 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
151,90
|
-1,30
|
5.849.885,60 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
27.391.808,14 |
11:57 |
|
CRFSA CARREFOURSA
|
117,90
|
7,18
|
511.442.811,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
2,90
|
9.317.831,40 |
11:58 |
|
CVKMD CVK MADEN
|
17,71
|
2,02
|
220.948.783,78 |
11:58 |
|
CWENE CW ENERJI
|
27,72
|
-3,01
|
555.519.212,32 |
11:58 |
|
DAGI DAGI GIYIM
|
8,01
|
0,13
|
14.810.861,15 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,93
|
0,74
|
146.203.920,04 |
11:58 |
|
DARDL DARDANEL
|
2,66
|
1,53
|
37.140.905,04 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,02
|
0,43
|
18.404.090,72 |
11:58 |
|
DENGE DENGE HOLDING
|
2,92
|
1,39
|
22.203.041,45 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,24
|
3,34
|
154.085.361,57 |
11:58 |
|
DERIM DERIMOD
|
41,44
|
1,82
|
24.489.679,12 |
11:58 |
|
DESA DESA DERI
|
15,14
|
2,16
|
10.883.028,26 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
61,70
|
-0,08
|
2.513.231,60 |
11:57 |
|
DEVA DEVA HOLDING
|
70,80
|
-1,87
|
22.090.565,90 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,85
|
1.685.329,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
33,00
|
1,98
|
1.299.347,36 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
0,79
|
4.412.633,70 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,96
|
3,20
|
106.533,36 |
09:55 |
|
DITAS DITAS DOGAN
|
30,02
|
4,82
|
30.149.210,54 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,95
|
30.433.370,42 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-0,70
|
13.558.220,52 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,69
|
6.775.812,26 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
-0,09
|
5.569.900,50 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
1,13
|
143.000.489,00 |
11:58 |
|
DOBUR DOGAN BURDA
|
327,75
|
-2,74
|
11.411.357,75 |
11:58 |
|
DOCO DO-CO
|
10.942,50
|
0,64
|
12.410.862,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
1,57
|
17.966.121,90 |
11:57 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.383.418.679,10 |
11:58 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
16.514.203,18 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,56
|
62.682.304,29 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
2,76
|
6.220.227,10 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
511,50
|
6,56
|
755.548.635,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
181.815.254,30 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,85
|
5.339.192,94 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
0,13
|
9.475.821,11 |
11:57 |
|
DYOBY DYO BOYA
|
14,90
|
-0,07
|
6.972.212,73 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,14
|
14.163.007,74 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,28
|
9.123.542,20 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
89,40
|
-1,22
|
248.532.299,35 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-1,50
|
192.427.556,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,99
|
2,46
|
17.277.229,97 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
0,42
|
10.504.894,44 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
125,90
|
0,16
|
15.877.531,30 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.990,00
|
-0,71
|
34.335.782,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
1,09
|
5.183.213,44 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,99
|
0,50
|
14.930.873,39 |
11:58 |
|
EGGUB EGE GUBRE
|
113,90
|
-0,61
|
19.100.531,50 |
11:56 |
|
EGPRO EGE PROFIL
|
28,10
|
0,57
|
8.989.995,86 |
11:58 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
6.154.864,67 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0,51
|
1.749.935.772,76 |
11:58 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-0,73
|
171.188,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
-1,11
|
29.263.355,70 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,47
|
3.167.283,13 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,72
|
0,24
|
8.161.015,54 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
28.969.164,00 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,52
|
349.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
0,83
|
10.822.496,16 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,48
|
2,75
|
639.509.947,41 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
81,30
|
1,56
|
62.684.039,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
68,45
|
-0,29
|
249.428.390,50 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,40
|
-2,72
|
26.840.364,30 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
1,86
|
33.036.314,70 |
11:58 |
|
EPLAS EGEPLAST
|
6,73
|
-0,30
|
17.177.754,13 |
11:58 |
|
ERBOS ERBOSAN
|
184,30
|
0,38
|
4.174.408,70 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
-0,58
|
5.381.286,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
-3,86
|
3.411.525.655,24 |
11:58 |
|
ERSU ERSU GIDA
|
18,60
|
-1,17
|
1.456.229,53 |
11:57 |
|
ESCAR ESCAR FILO
|
19,44
|
0,57
|
20.747.307,03 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
2,37
|
21.764.634,75 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,13
|
-0,91
|
76.497.481,04 |
11:57 |
|
ETILR ETILER GIDA
|
4,51
|
0,22
|
8.302.735,71 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,44
|
3.383.594,16 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,36
|
-0,38
|
1.062.832,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,92
|
3,51
|
6.070.042,47 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
0,29
|
54.684.089,14 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,89
|
2,18
|
291.660.476,36 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
1.600.694,09 |
11:57 |
|
EYGYO EYG GMYO
|
4,66
|
-2,92
|
34.163.395,84 |
11:58 |
|
FADE FADE GIDA
|
15,11
|
-1,11
|
4.519.260,78 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
10,38
|
-0,38
|
52.010.776,39 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0,10
|
4.631.153,36 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,08
|
4.193.294,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-0,06
|
18.991.949,84 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,75
|
45.126.677,64 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
67,65
|
0,37
|
10.753.110,20 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
0,19
|
30.794.610,28 |
11:58 |
|
FROTO FORD OTOSAN
|
97,10
|
-0,26
|
551.092.050,40 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,85
|
-0,20
|
14.620.808,65 |
11:57 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,07
|
1.910.645.063,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-2,42
|
15.070.040,76 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,42
|
75.193.038,57 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,41
|
12.555.478,46 |
11:58 |
|
GENIL GEN ILAC
|
205,30
|
2,04
|
96.047.940,10 |
11:58 |
|
GENTS GENTAS
|
9,13
|
1,11
|
67.944.528,41 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,89
|
53.558.870,57 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
1,37
|
88.738.213,56 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,20
|
4,92
|
117.752.073,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
1.390.285,45 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
74.714.372,10 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,30
|
1,53
|
147.683.459,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,65
|
35.300.308,43 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,68
|
-1,53
|
128.513.953,21 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
167.664.570,02 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,26
|
20.364.513,18 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,67
|
23.867.706,00 |
11:56 |
|
GOODY GOOD-YEAR
|
17,89
|
0,85
|
5.594.815,16 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
2,10
|
21.899.706,28 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,98
|
-2,85
|
2.800.642,92 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-0,58
|
44.924.728,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
565,50
|
-0,18
|
66.163.162,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-0,20
|
7.408.669,46 |
11:56 |
|
GSDHO GSD HOLDING
|
4,47
|
0,45
|
8.176.214,44 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,71
|
114.496.736,33 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
2,85
|
400.226.866,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
104,30
|
3,37
|
111.278.216,20 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
5,29
|
80.500.237,66 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
248,90
|
-1,52
|
20.595.998,85 |
11:56 |
|
HALKB T. HALK BANKASI
|
27,98
|
7,29
|
2.794.569.659,40 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,68
|
0,71
|
7.469.201,43 |
11:58 |
|
HATSN HATSAN GEMI
|
48,44
|
-0,62
|
11.761.530,72 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
127.305.064,64 |
11:58 |
|
HEDEF HEDEF HOLDING
|
69,60
|
4,11
|
171.687.784,20 |
11:58 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
178.882.413,29 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
-0,53
|
15.364.028,08 |
11:54 |
|
HLGYO HALK GMYO
|
3,74
|
3,03
|
119.141.160,07 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
-0,66
|
22.619.072,70 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
0,06
|
25.898.543,55 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
0,16
|
5.603.095,68 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
5.961.225,94 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
19.956.911,53 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,23
|
1,12
|
8.009.252,07 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
16,40
|
0,80
|
8.561.484,72 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,66
|
20.381.037,35 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,52
|
0,28
|
2.199.448,85 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,02
|
3,40
|
477.193.060,96 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,88
|
1,46
|
13.424.934,42 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
3.024.443,09 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
14.404.431,18 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,57
|
1,42
|
141.053.537,07 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
26.066.228,35 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
0,39
|
11.649.880,84 |
11:58 |
|
IMASM IMAS MAKINA
|
4,17
|
2,21
|
71.787.517,82 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
1,48
|
12.106.345,76 |
11:58 |
|
INFO INFO YATIRIM
|
3,59
|
1,70
|
90.301.710,09 |
11:58 |
|
INGRM INGRAM BILISIM
|
443,25
|
1,43
|
12.535.484,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
0,00
|
297.761,25 |
09:55 |
|
INTEM INTEMA
|
268,25
|
-0,65
|
19.569.175,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,49
|
0,67
|
32.183.203,89 |
11:58 |
|
INVES INVESTCO HOLDING
|
301,50
|
-0,08
|
17.954.108,00 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
78,00
|
1,10
|
128.058.768,05 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
0,81
|
365.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.535,00
|
0,94
|
1.071.070,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0,23
|
2.297.119.387,25 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
-3,17
|
63.629.032,24 |
11:58 |
|
ISFIN IS FIN.KIR.
|
16,63
|
0,24
|
6.820.831,19 |
11:58 |
|
ISGSY IS GIRISIM
|
82,05
|
4,66
|
283.454.970,00 |
11:58 |
|
ISGYO IS GMYO
|
18,91
|
-0,11
|
34.381.863,29 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,49
|
2,29
|
81.414.777,00 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-1,24
|
154.060.161,56 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
-0,24
|
2.193.200,86 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
5.421.729,49 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
1,29
|
47.476.082,61 |
11:58 |
|
IZFAS IZMIR FIRCA
|
144,40
|
0,98
|
18.740.473,50 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
75,35
|
-3,40
|
17.599.081,35 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-0,15
|
13.516.995,53 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,37
|
18.607.682,28 |
11:58 |
|
KAPLM KAPLAMIN
|
457,25
|
3,22
|
146.659.200,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,41
|
3,52
|
39.906.187,26 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,98
|
59.701.101,28 |
11:58 |
|
KARTN KARTONSAN
|
84,25
|
0,60
|
5.759.385,05 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,14
|
247.629.576,41 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
0,00
|
9.845.533,04 |
11:58 |
|
KBORU KUZEY BORU
|
14,65
|
0,34
|
34.467.093,05 |
11:58 |
|
KCAER KOCAER CELIK
|
13,31
|
-0,22
|
29.438.885,55 |
11:58 |
|
KCHOL KOC HOLDING
|
170,30
|
0,00
|
1.484.246.162,40 |
11:58 |
|
KENT KENT GIDA
|
824,00
|
4,04
|
409.528,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
0,00
|
139.564,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
-1,00
|
26.442.175,29 |
11:58 |
|
KGYO KORAY GMYO
|
3,98
|
-1,24
|
14.520.221,47 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-2,81
|
8.298.352,66 |
11:58 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
351.714.174,86 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,12
|
12.007.469,60 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
38,00
|
-1,09
|
5.713.847,68 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
1.760.053,18 |
09:55 |
|
KLRHO KILER HOLDING
|
118,80
|
-1,66
|
58.862.520,20 |
11:58 |
|
KLSER KALESERAMIK
|
30,00
|
0,40
|
6.630.980,52 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
0,94
|
10.251.005,27 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,24
|
29.613.029,90 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61
|
0,05
|
11.433.769,95 |
11:58 |
|
KNFRT KONFRUT TARIM
|
18,56
|
-2,32
|
15.634.407,53 |
11:58 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
20.158.209,54 |
11:58 |
|
KONKA KONYA KAGIT
|
50,80
|
-1,17
|
19.075.271,85 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,90
|
2,25
|
457.632.235,64 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
0,00
|
10.056.115,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,76
|
17.255.464,16 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
0,68
|
23.996.148,40 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,91
|
1,70
|
23.754.932,02 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
89,95
|
2,22
|
248.343.781,65 |
11:58 |
|
KOZAL KOZA ALTIN
|
25,70
|
3,05
|
1.266.666.277,14 |
11:58 |
|
KRDMA KARDEMIR (A)
|
30,58
|
-1,99
|
48.150.949,96 |
11:58 |
|
KRDMB KARDEMIR (B)
|
26,24
|
-3,39
|
12.808.408,50 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,56
|
-4,73
|
1.599.777.220,64 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
9.557.607,55 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
3,07
|
17.342.868,86 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3,86
|
17.757.864,76 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,06
|
0,80
|
21.484.365,48 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
31,72
|
1,28
|
6.109.787,80 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,22
|
5.762.829,14 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
0,00
|
708.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,13
|
1,39
|
167.715.166,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
-1,31
|
24.211.985,00 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
114,00
|
-1,72
|
24.774.552,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
154,00
|
3,36
|
6.506.808,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,86
|
-1,46
|
87.348.521,68 |
11:58 |
|
KZBGY KIZILBUK GYO
|
17,10
|
0,18
|
105.777.227,89 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,18
|
6.132.165,40 |
11:58 |
|
LIDER LDR TURIZM
|
340,50
|
1,26
|
13.595.580,75 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,00
|
30.595.370,34 |
11:58 |
|
LILAK LILA KAGIT
|
29,38
|
5,46
|
90.978.762,20 |
11:58 |
|
LINK LINK BILGISAYAR
|
335,50
|
1,98
|
126.717.472,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,06
|
10.474.213,66 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-0,54
|
23.278.030,30 |
11:58 |
|
LOGO LOGO YAZILIM
|
169,40
|
0,41
|
7.698.506,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,55
|
-0,76
|
201.814.739,15 |
11:58 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,99
|
6.917.510,70 |
11:57 |
|
LYDHO LYDIA HOLDING
|
128,10
|
0,00
|
16.850.358,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
-1,57
|
11.860.265,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
0,36
|
8.803.658,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
2,14
|
16.736.328,78 |
11:58 |
|
MAGEN MARGUN ENERJI
|
22,24
|
0,18
|
31.284.747,98 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,00
|
4.931.065,11 |
11:57 |
|
MAKTK MAKINA TAKIM
|
18,25
|
-3,08
|
40.346.099,88 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
-1,90
|
45.038.010,59 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,37
|
8.694.672,02 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,24
|
0,22
|
8.968.910,16 |
11:57 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
72.416.560,96 |
11:56 |
|
MARTI MARTI OTEL
|
3,36
|
-1,18
|
39.211.725,87 |
11:58 |
|
MAVI MAVI GIYIM
|
38,22
|
-1,04
|
130.480.639,72 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,20
|
5.730.154,80 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,26
|
-0,70
|
164.346,54 |
09:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,53
|
41.376.496,18 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
-1,21
|
42.366.181,00 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-0,18
|
10.755.568,36 |
11:58 |
|
MERCN MERCAN KIMYA
|
36,54
|
1,73
|
102.301.113,02 |
11:58 |
|
MERIT MERIT TURIZM
|
19,48
|
-0,87
|
21.364.896,38 |
11:58 |
|
MERKO MERKO GIDA
|
15,64
|
4,90
|
88.989.190,34 |
11:58 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,43
|
3,99
|
67.288.042,63 |
11:58 |
|
MGROS MIGROS TICARET
|
464,25
|
-0,59
|
368.930.421,25 |
11:58 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
6.748.991,84 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,00
|
176.430.980,64 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
725.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
1,86
|
18.328.067,79 |
11:58 |
|
MNDTR MONDI TURKEY
|
8,02
|
-0,62
|
75.295.868,24 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
-0,13
|
22.078.312,94 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,67
|
0,52
|
17.520.300,07 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
-0,34
|
56.615.520,56 |
11:58 |
|
MPARK MLP SAGLIK
|
343,25
|
1,70
|
27.871.102,00 |
11:58 |
|
MRGYO MARTI GMYO
|
3,18
|
0,63
|
74.863.500,09 |
11:58 |
|
MRSHL MARSHALL
|
1.915,00
|
0,21
|
12.166.189,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
5.496.208,70 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,99
|
5.212.010,08 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
1,80
|
6.853.101,84 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
1,17
|
738.147,43 |
11:49 |
|
NATEN NATUREL ENERJI
|
9,09
|
-0,66
|
12.454.245,16 |
11:58 |
|
NETAS NETAS TELEKOM.
|
82,90
|
5,61
|
112.277.982,05 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,28
|
-0,94
|
4.232.276,66 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,50
|
0,42
|
12.415.621,15 |
11:58 |
|
NTHOL NET HOLDING
|
43,26
|
-0,60
|
12.262.465,60 |
11:58 |
|
NUGYO NUROL GMYO
|
10,34
|
0,39
|
7.267.422,44 |
11:57 |
|
NUHCM NUH CIMENTO
|
252,00
|
6,51
|
116.405.643,40 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
43,48
|
-0,18
|
55.421.820,06 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
36,74
|
1,55
|
8.172.584,38 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,57
|
65.718.759,80 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
175,10
|
6,44
|
124.366.819,70 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
64,40
|
0,78
|
9.085.499,40 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,50
|
4,07
|
231.376.746,80 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
81,40
|
1,43
|
22.816.933,85 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,13
|
3.517.963,10 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
0,56
|
14.150.633,90 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
2,04
|
124.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,35
|
3.064.997,52 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,00
|
17.719.652,28 |
11:58 |
|
OTKAR OTOKAR
|
472,75
|
-0,37
|
68.454.940,75 |
11:58 |
|
OTTO OTTO HOLDING
|
458,75
|
-0,54
|
5.407.734,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,38
|
0,56
|
218.215.702,52 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
35,60
|
0,45
|
3.609.108,08 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,88
|
-1,09
|
3.563.193,61 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,38
|
1,89
|
10.561.459,42 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
248,40
|
-0,64
|
137.681.054,70 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,14
|
3,97
|
14.448.100,94 |
11:58 |
|
OZKGY OZAK GMYO
|
13,86
|
3,43
|
57.532.063,74 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,24
|
0,65
|
822.471,33 |
11:54 |
|
OZSUB OZSU BALIK
|
18,23
|
0,55
|
2.261.947,96 |
11:57 |
|
OZYSR OZYASAR TEL
|
32,84
|
0,00
|
9.014.505,56 |
11:57 |
|
PAGYO PANORA GMYO
|
89,05
|
0,91
|
7.397.831,65 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
-1,94
|
9.337.340,05 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
3,74
|
200.950.747,99 |
11:58 |
|
PARSN PARSAN
|
97,00
|
0,62
|
10.281.423,35 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-0,35
|
62.578.778,70 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
34,34
|
2,88
|
689.223.647,56 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,70
|
4,03
|
26.530.110,60 |
11:58 |
|
PEKGY PEKER GMYO
|
9,30
|
7,39
|
3.192.512.561,51 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,04
|
0,00
|
10.598.425,66 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
0,46
|
12.507.884,59 |
11:58 |
|
PETKM PETKIM
|
19,31
|
0,05
|
491.228.415,14 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,17
|
1,23
|
8.666.057,76 |
11:57 |
|
PGSUS PEGASUS
|
219,80
|
-1,92
|
2.153.172.526,40 |
11:58 |
|
PINSU PINAR SU
|
11,24
|
0,54
|
22.219.841,00 |
11:58 |
|
PKART PLASTIKKART
|
82,30
|
-1,85
|
11.675.572,75 |
11:56 |
|
PKENT PETROKENT TURIZM
|
227,30
|
0,13
|
9.458.466,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,74
|
0,70
|
22.935.749,90 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
-0,05
|
10.058.184,48 |
11:57 |
|
PNSUT PINAR SUT
|
13,79
|
-3,77
|
28.817.852,92 |
11:58 |
|
POLHO POLISAN HOLDING
|
22,20
|
2,87
|
111.601.051,22 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.240,00
|
0,70
|
16.582.107,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,60
|
5.263.795,63 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,71
|
3.991.447,72 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0,05
|
25.698.005,24 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
-0,82
|
2.346.517,60 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
-2,23
|
5.883.751,20 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,85
|
369.135.508,89 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
3,57
|
1.584.562,00 |
09:55 |
|
QNBTR QNB BANK
|
607,00
|
8,49
|
8.907.118,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,03
|
-0,44
|
78.790.758,84 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,60
|
-1,16
|
36.965.273,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
244,40
|
2,86
|
48.587.372,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
0,29
|
74.460.509,84 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
-0,06
|
51.192.404,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,32
|
4,83
|
5.743.176,26 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
24,26
|
2,62
|
16.582.950,38 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
0,00
|
176.058.306,48 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-0,18
|
8.660.764,34 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-1,72
|
64.385.279,25 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,70
|
-1,36
|
38.863.842,06 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
-0,73
|
39.369.792,43 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,92
|
-0,66
|
133.780.739,34 |
11:58 |
|
SAHOL SABANCI HOLDING
|
84,60
|
0,30
|
977.639.106,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-0,31
|
3.739.733,99 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
29,44
|
-1,54
|
1.414.676,94 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,81
|
22.410.381,12 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,17
|
2.265.309,36 |
11:55 |
|
SARKY SARKUYSAN
|
14,77
|
0,68
|
9.591.527,23 |
11:58 |
|
SASA SASA POLYESTER
|
3,24
|
0,62
|
1.058.872.883,41 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
0,82
|
16.589.748,00 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
0,25
|
63.226.184,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,88
|
13.132.325,66 |
11:58 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,67
|
6.402.018,07 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,94
|
995.469,73 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-1,31
|
1.755.642,15 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
78,75
|
1,03
|
20.914.559,60 |
11:58 |
|
SELVA SELVA GIDA
|
3,29
|
0,92
|
21.702.976,13 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,97
|
3,69
|
46.142.034,28 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
1,40
|
9.015.509,18 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,44
|
0,58
|
15.232.136,11 |
11:58 |
|
SISE SISE CAM
|
35,54
|
0,62
|
479.522.514,08 |
11:58 |
|
SKBNK SEKERBANK
|
6,76
|
0,00
|
102.752.024,39 |
11:58 |
|
SKTAS SOKTAS
|
5,01
|
-3,65
|
42.753.368,35 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,10
|
-1,41
|
4.183.134,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-0,42
|
19.417.767,78 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
25,30
|
1,69
|
8.723.311,70 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
0,80
|
22.415.374,62 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
279,50
|
2,76
|
108.834.279,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,16
|
67.703.619,11 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-0,99
|
22.710.963,25 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
0,00
|
790.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
2,48
|
147.572,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,00
|
9.141,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
0,08
|
6.062.615,91 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
38,60
|
4,32
|
235.824.022,54 |
11:58 |
|
SONME SONMEZ FILAMENT
|
132,50
|
-1,85
|
2.988.288,70 |
11:58 |
|
SRVGY SERVET GMYO
|
3,23
|
2,22
|
52.859.349,96 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,00
|
24.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,48
|
-0,48
|
7.018.273,48 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,56
|
-0,87
|
13.933.020,24 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-0,66
|
10.971.199,54 |
11:57 |
|
TABGD TAB GIDA
|
228,60
|
1,42
|
93.301.169,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
0,62
|
21.322.496,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,65
|
0,77
|
36.729.302,05 |
11:58 |
|
TATGD TAT GIDA
|
12,95
|
0,86
|
8.766.576,71 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
236,40
|
-0,21
|
150.049.698,00 |
11:58 |
|
TBORG T.TUBORG
|
174,60
|
-0,06
|
19.615.273,80 |
11:55 |
|
TCELL TURKCELL
|
99,00
|
-1,39
|
861.612.946,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
48,22
|
0,46
|
12.955.127,68 |
11:58 |
|
TDGYO TREND GMYO
|
19,45
|
2,37
|
29.947.692,99 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,56
|
3,36
|
1.103.514.703,08 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
21,28
|
-1,02
|
72.901.635,88 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
752,00
|
1,28
|
882.710.029,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,26
|
0,28
|
17.332.731,77 |
11:58 |
|
TGSAS TGS DIS TICARET
|
196,00
|
-1,90
|
15.492.848,00 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,08
|
3.537.249.470,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
-0,59
|
131.492.750,10 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
0,22
|
339.997.145,80 |
11:58 |
|
TLMAN TRABZON LIMAN
|
98,10
|
0,10
|
4.769.132,95 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,20
|
-1,85
|
19.123.045,80 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
0,27
|
35.942.299,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,35
|
5.884.727,70 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
1,17
|
592.724.602,75 |
11:58 |
|
TRCAS TURCAS HOLDING
|
37,22
|
0,81
|
13.496.578,02 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,14
|
24.369.850,90 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,90
|
3,02
|
64.724.961,40 |
11:58 |
|
TRILC TURK ILAC SERUM
|
22,80
|
-0,61
|
23.633.835,76 |
11:57 |
|
TSGYO TSKB GMYO
|
7,73
|
0,91
|
7.892.010,96 |
11:57 |
|
TSKB T.S.K.B.
|
13,22
|
1,69
|
111.336.905,19 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
426.044.204,99 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,35
|
0,19
|
402.917.257,30 |
11:58 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,09
|
21.530.969,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,38
|
-0,74
|
24.320.700,24 |
11:57 |
|
TUKAS TUKAS
|
2,55
|
-1,16
|
130.814.118,13 |
11:58 |
|
TUPRS TUPRAS
|
180,30
|
-0,17
|
1.052.988.891,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,85
|
66.955.832,86 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
1,20
|
3.860.488,34 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
2,58
|
226.897.123,98 |
11:58 |
|
UFUK UFUK YATIRIM
|
938,00
|
-0,27
|
3.104.895,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,26
|
-1,94
|
4.113.453,78 |
11:58 |
|
ULKER ULKER BISKUVI
|
106,70
|
0,85
|
199.763.012,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
26.581.663,47 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
1,24
|
6.440.180,70 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
1,02
|
11.295.019,73 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
1,24
|
5.347.352,28 |
11:58 |
|
USAK USAK SERAMIK
|
3,76
|
-0,27
|
326.316.158,80 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,24
|
1,69
|
1.283.732.941,70 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
36.934.410,04 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
29.971.947,20 |
11:58 |
|
VANGD VANET GIDA
|
41,00
|
-1,58
|
7.224.070,90 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,38
|
1,63
|
11.618.418,34 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,42
|
7.882.586,34 |
11:58 |
|
VERUS VERUSA HOLDING
|
297,00
|
-0,08
|
21.009.664,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
-0,09
|
12.633.539,07 |
11:58 |
|
VESTL VESTEL
|
34,40
|
-0,35
|
96.190.265,44 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
-0,52
|
587.732,96 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,40
|
1,27
|
55.831.980,19 |
11:58 |
|
VKING VIKING KAGIT
|
29,16
|
1,74
|
7.157.517,48 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,00
|
35.616.984,73 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
152,00
|
8,96
|
1.264.918.065,50 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
0,09
|
13.857.525,50 |
11:58 |
|
YATAS YATAS
|
32,88
|
1,17
|
6.697.760,12 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,62
|
-2,48
|
23.364.874,32 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
-0,38
|
263.791,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
2,38
|
92.306.776,30 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
5,43
|
75.999.138,34 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
2,93
|
23.633.930,30 |
11:57 |
|
YGYO YESIL GMYO
|
1,85
|
0,54
|
664.586,60 |
09:55 |
|
YIGIT YIGIT AKU
|
26,14
|
0,00
|
15.121.013,14 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
1,27
|
2.031.047.481,20 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,68
|
8.961.593,11 |
11:58 |
|
YONGA YONGA MOBILYA
|
63,30
|
0,64
|
292.066,20 |
09:55 |
|
YUNSA YUNSA
|
7,09
|
0,14
|
12.202.425,89 |
11:57 |
|
YYAPI YESIL YAPI
|
1,94
|
6,59
|
276.898.912,32 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,59
|
20.014.062,15 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
0,00
|
2.999.631,90 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
72.499.349,32 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,35
|
4.187.472,62 |
11:57 |
