|
A1CAP A1 CAPITAL YATIRIM
|
7,31
|
-2.27
|
203.105.541,74 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1.90
|
25.188.299,18 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
12,21
|
1.16
|
51.947.759,16 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
2.37
|
10.269.429,90 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1.75
|
58.331.045,00 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
2.30
|
93.935.018,91 |
14:57 |
|
ADGYO ADRA GMYO
|
59,55
|
0.51
|
18.851.414,75 |
14:57 |
|
AEFES ANADOLU EFES
|
19,66
|
2.08
|
712.625.437,09 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.71
|
13.569.223,20 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-0
|
35.149.154,75 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
-0.17
|
100.593.108,16 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
41.411.291,10 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,57
|
1.75
|
1.236.744,34 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,30
|
-0.16
|
61.911.675,12 |
14:57 |
|
AHSGY AHES GMYO
|
13,77
|
-3.64
|
28.023.095,02 |
14:58 |
|
AKBNK AKBANK
|
75,95
|
1.33
|
17.167.980.094,05 |
14:58 |
|
AKCNS AKCANSA
|
245,80
|
-1.48
|
58.982.053,70 |
14:57 |
|
AKENR AKENERJI
|
10,67
|
1.81
|
60.672.720,68 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,67
|
3.49
|
33.988.641,54 |
14:58 |
|
AKFIS AKFEN INSAAT
|
17,11
|
-2.40
|
79.139.528,86 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
486.518.483,72 |
14:57 |
|
AKGRT AKSIGORTA
|
6,27
|
0.80
|
70.845.358,77 |
14:58 |
|
AKHAN AKHAN UN
|
37,34
|
-2.35
|
48.320.466,82 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-0.20
|
6.157.644,25 |
14:55 |
|
AKSA AKSA
|
11,48
|
-0.61
|
181.907.173,65 |
14:58 |
|
AKSEN AKSA ENERJI
|
81,80
|
1.74
|
857.156.007,35 |
14:58 |
|
AKSGY AKIS GMYO
|
10,04
|
1.72
|
43.876.681,84 |
14:57 |
|
AKSUE AKSU ENERJI
|
30,28
|
-2.32
|
43.753.042,68 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
1.335.124,11 |
14:56 |
|
ALARK ALARKO HOLDING
|
119,30
|
3.74
|
522.530.663,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
9,20
|
0.77
|
80.657.555,84 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,44
|
-3.91
|
297.803.364,12 |
14:58 |
|
ALCAR ALARKO CARRIER
|
702,50
|
2.11
|
16.250.498,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
0.78
|
30.367.177,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
0.05
|
32.165.395,66 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,75
|
2.18
|
55.016.128,93 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,25
|
-1.20
|
15.993.928,61 |
14:57 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-0.55
|
16.862.567,89 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
466,25
|
-0.37
|
469.852.430,75 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,49
|
0.19
|
749.925.447,26 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,21
|
0.17
|
478.788.938,91 |
14:58 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
221,40
|
1.28
|
457.610.990,90 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
0.55
|
5.284.242,97 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
0.56
|
35.933.864,20 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0.23
|
75.580.420,28 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
123,40
|
1.82
|
19.638.945,00 |
14:56 |
|
ARCLK ARCELIK
|
96,80
|
1.89
|
185.864.253,00 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,85
|
-2.38
|
136.815.825,25 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
1.58
|
11.410.535,38 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,66
|
1.77
|
30.557.568,16 |
14:58 |
|
ARMGD ARMADA GIDA
|
191,50
|
0.90
|
204.782.781,90 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
36.659.463,93 |
14:57 |
|
ARTMS ARTEMIS HALI
|
41,52
|
1.27
|
28.473.027,04 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
6.400.203,81 |
14:57 |
|
ASELS ASELSAN
|
401,75
|
3.01
|
13.372.415.874,00 |
14:58 |
|
ASGYO ASCE GMYO
|
11,47
|
1.41
|
18.744.607,87 |
14:58 |
|
ASTOR ASTOR ENERJI
|
300,00
|
-0.25
|
5.605.436.560,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
49,42
|
1.27
|
12.658.047,70 |
14:57 |
|
ATAGY ATA GMYO
|
9,84
|
-0.20
|
1.446.036,87 |
14:50 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0.43
|
7.062.197,34 |
14:57 |
|
ATATP ATP YAZILIM
|
290,00
|
-1.53
|
129.821.599,25 |
14:57 |
|
ATATR ATA TURIZM
|
13,41
|
3.07
|
203.954.246,36 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0.32
|
3.530.536,34 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,25
|
-4.85
|
64.349.408,35 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,22
|
0.12
|
10.170.242,32 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-1.11
|
38.967.861,13 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
2.28
|
19.975.290,25 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,16
|
1.86
|
2.271.123,14 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
-0.79
|
12.213.645,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,06
|
1.72
|
41.547.194,58 |
14:58 |
|
AYEN AYEN ENERJI
|
31,34
|
2.08
|
11.873.143,56 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
330,75
|
2.00
|
560.978.175,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
9.105.047,18 |
14:57 |
|
BAGFS BAGFAS
|
28,76
|
1.05
|
34.517.895,04 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
157,00
|
-4.38
|
137.827.043,30 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,96
|
1.30
|
7.350.109,30 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,21
|
7.09
|
847.992.972,31 |
14:58 |
|
BANVT BANVIT
|
152,50
|
0.79
|
9.151.061,20 |
14:52 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
1.02
|
5.865.998,18 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.71
|
8.674.834,13 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,48
|
2.35
|
6.567.799,23 |
14:57 |
|
BERA BERA HOLDING
|
14,20
|
0.71
|
61.130.771,42 |
14:58 |
|
BESLR BESLER GIDA
|
13,36
|
0.60
|
14.668.885,79 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
33,58
|
1.08
|
196.215.828,34 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,25
|
8.97
|
1.124.269.464,50 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,76
|
1.88
|
11.360.842,02 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
0.78
|
17.018.174,80 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0.67
|
14.174.768,02 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,77
|
-0.52
|
15.075.822,07 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
433.160.592,20 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-1.16
|
70.345.662,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
427,75
|
1.72
|
3.038.503.988,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0.17
|
35.947.371,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0.21
|
199.478.223,57 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
-1.00
|
39.328.697,12 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
3.35
|
14.533.291,16 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
1.32
|
704.229.779,03 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
8,93
|
0.90
|
504.421.119,25 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,34
|
4.00
|
146.993.302,59 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
37,68
|
-0.58
|
33.138.225,92 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
10,41
|
-0.29
|
4.524.986,86 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
-0.54
|
39.070.246,58 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0.47
|
10.031.875,42 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,76
|
2.40
|
226.420.662,88 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
2.33
|
193.658.670,27 |
14:58 |
|
BORSK BOR SEKER
|
6,82
|
-1.30
|
57.697.855,08 |
14:57 |
|
BOSSA BOSSA
|
6,61
|
0.46
|
6.360.774,67 |
14:57 |
|
BRISA BRISA
|
78,95
|
0.51
|
12.422.758,55 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
1.95
|
3.273.767,96 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
1.55
|
15.172.071,85 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,46
|
-8.21
|
904.334.654,10 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50
|
-1.24
|
706.306.986,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.06
|
62.472.796,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
21,30
|
-0.19
|
174.463.304,88 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,00
|
7.53
|
721.692.714,70 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1.91
|
13.241.903,28 |
14:57 |
|
BULGS BULLS GSYO
|
31,36
|
1.16
|
32.058.634,10 |
14:57 |
|
BURCE BURCELIK
|
34,14
|
2.22
|
28.064.859,46 |
14:57 |
|
BURVA BURCELIK VANA
|
686,50
|
3.08
|
44.569.029,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
762.610.077,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,26
|
0.40
|
11.574.163,98 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,37
|
3.01
|
630.523.333,69 |
14:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,05
|
0.08
|
76.072.914,35 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
-1.35
|
357.491.811,95 |
14:58 |
|
CELHA CELIK HALAT
|
26,38
|
1.70
|
50.868.921,42 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,35
|
0.46
|
35.753.051,56 |
14:58 |
|
CEMTS CEMTAS
|
9,01
|
1.01
|
6.402.986,98 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,62
|
-2.47
|
65.974.003,80 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-0.48
|
13.504.416,90 |
14:55 |
|
CGCAM CAGDAS CAM
|
32,96
|
-0.66
|
35.684.176,18 |
14:57 |
|
CIMSA CIMSA
|
46,54
|
1.31
|
288.624.062,40 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
858.505.664,00 |
14:57 |
|
CLEBI CELEBI
|
1.480,00
|
0.41
|
25.730.593,00 |
14:57 |
|
CMBTN CIMBETON
|
1.575,00
|
1.03
|
52.284.464,00 |
14:58 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
2.17
|
16.713.017,08 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
0.68
|
3.845.984,90 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,40
|
2.01
|
41.579.350,92 |
14:58 |
|
CRFSA CARREFOURSA
|
269,00
|
-2.36
|
348.392.343,25 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
0.64
|
10.173.443,84 |
14:55 |
|
CVKMD CVK MADEN
|
15,41
|
0.20
|
185.892.930,86 |
14:58 |
|
CWENE CW ENERJI
|
33,32
|
-0.54
|
441.023.692,02 |
14:58 |
|
DAGI DAGI GIYIM
|
9,60
|
-0.31
|
30.019.372,06 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,41
|
3.19
|
244.438.409,56 |
14:57 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
15.876.868,43 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
5,98
|
-0.99
|
20.107.835,31 |
14:58 |
|
DENGE DENGE HOLDING
|
2,48
|
-2.36
|
50.680.980,01 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
11.386.096,88 |
14:53 |
|
DERIM DERIMOD
|
34,66
|
-2.15
|
10.897.662,12 |
14:54 |
|
DESA DESA DERI
|
10,02
|
0.20
|
19.749.464,94 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
40,58
|
0.69
|
8.396.377,40 |
14:54 |
|
DEVA DEVA HOLDING
|
95,20
|
-0.63
|
29.004.923,80 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,65
|
0.73
|
8.881.945,95 |
14:56 |
|
DGGYO DOGUS GMYO
|
33,58
|
1.14
|
2.816.878,42 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,11
|
0.28
|
52.379.316,80 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,66
|
7.27
|
168.000.696,23 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.16
|
26.391.052,67 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-0.57
|
169.337.806,29 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0.73
|
7.721.065,54 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
5.39
|
21.736.276,83 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
167,40
|
0.42
|
89.791.571,90 |
14:58 |
|
DOCO DO-CO
|
11.420,00
|
-0.57
|
10.962.235,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
1.86
|
16.121.070,80 |
14:57 |
|
DOFRB DOF ROBOTIK
|
118,10
|
-1.01
|
304.939.853,80 |
14:58 |
|
DOGUB DOGUSAN
|
63,20
|
-0.78
|
24.513.161,40 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,94
|
0.83
|
839.273.783,50 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1.57
|
8.560.336,20 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
2.64
|
1.039.758.117,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-1.67
|
46.880.004,70 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0.19
|
3.793.828,00 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
-1.33
|
26.223.074,12 |
14:57 |
|
DYOBY DYO BOYA
|
13,56
|
1.12
|
17.404.409,31 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,04
|
7.63
|
29.328.406,80 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
-1.72
|
51.205.544,00 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
75,15
|
1.42
|
252.113.174,40 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
34,60
|
2.06
|
77.178.219,12 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
-0.08
|
32.286.983,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,46
|
-2.84
|
28.918.752,85 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0.33
|
17.662.557,84 |
14:57 |
|
EFOR EFOR YATIRIM
|
18,54
|
-2.68
|
1.018.922.599,00 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.797,50
|
4.70
|
253.115.067,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
0.30
|
43.275.034,56 |
14:56 |
|
EGEPO NASMED EGEPOL
|
12,59
|
-8.90
|
94.041.755,89 |
14:58 |
|
EGGUB EGE GUBRE
|
109,40
|
0.64
|
33.960.708,70 |
14:57 |
|
EGPRO EGE PROFIL
|
38,96
|
-0.81
|
26.343.807,22 |
14:57 |
|
EGSER EGE SERAMIK
|
3,02
|
1.00
|
1.966.867,12 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-3.79
|
221.975.013,38 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
9.10
|
7.344.949.680,90 |
14:58 |
|
EKIM EKIM TURIZM
|
17,87
|
-0.61
|
106.882.850,05 |
14:58 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
22.179.393,58 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
8.326.123,86 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,62
|
0.99
|
21.941.246,16 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
-0.76
|
28.621.037,79 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,80
|
1.29
|
310.909.760,90 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
1.33
|
61.241.266,16 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,99
|
1.57
|
396.534.259,34 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
2.34
|
413.941.108,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
91,20
|
1.73
|
1.223.611.266,65 |
14:58 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,65
|
-0.21
|
48.018.667,51 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
1.59
|
52.241.638,57 |
14:57 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
9.000.781,53 |
14:58 |
|
ERBOS ERBOSAN
|
150,10
|
1.15
|
7.299.132,50 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
46,30
|
-2.53
|
55.325.804,72 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
-0.15
|
4.515.884.429,54 |
14:58 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
10.797.795,78 |
14:53 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
34.579.231,54 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1.16
|
88.695.968,05 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
2.02
|
77.016.458,85 |
14:57 |
|
ETILR ETILER GIDA
|
6,15
|
-5.67
|
44.828.859,27 |
14:57 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,17
|
-3.31
|
24.382.394,99 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-1.10
|
5.095.822,07 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
69,05
|
-1.99
|
1.462.572.678,70 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
1.76
|
105.150.904,89 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,73
|
0.85
|
6.593.481,37 |
14:45 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
14.978.225,39 |
14:56 |
|
FADE FADE GIDA
|
15,96
|
-0.06
|
15.795.992,25 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
136.403.339,60 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
0.59
|
10.024.264,95 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0.51
|
6.182.904,00 |
14:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
2.11
|
56.723.267,50 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
1.33
|
14.012.578,76 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
116,00
|
-0.51
|
120.761.548,30 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,57
|
5.76
|
50.254.061,20 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
0.37
|
34.097.733,54 |
14:57 |
|
FROTO FORD OTOSAN
|
84,60
|
2.17
|
1.698.096.139,05 |
14:58 |
|
FZLGY FUZUL GMYO
|
8,26
|
0.61
|
34.231.697,38 |
14:58 |
|
GARAN GARANTI BANKASI
|
137,10
|
0.81
|
5.202.449.786,70 |
14:58 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0.97
|
17.074.316,00 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
17.421.715,44 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
-0
|
9.477.669,44 |
14:56 |
|
GENIL GEN ILAC
|
11,66
|
0.17
|
107.611.763,60 |
14:56 |
|
GENKM GENTAS KIMYA
|
11,48
|
5.03
|
289.735.328,59 |
14:58 |
|
GENTS GENTAS
|
5,32
|
0.76
|
17.758.525,89 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
0.15
|
150.511.031,72 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,60
|
-3.09
|
739.023.710,80 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,50
|
-0.38
|
296.461.400,05 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
724.605,61 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
-1.42
|
12.292.166,50 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
5.37
|
643.892.404,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1.96
|
8.713.188,48 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,90
|
-0.29
|
25.787.697,22 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
-5.44
|
81.168.516,14 |
14:58 |
|
GOKNR GOKNUR GIDA
|
18,39
|
-1.45
|
54.133.042,08 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,43
|
-0.96
|
109.690.115,44 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
304,50
|
0.66
|
15.846.247,25 |
14:57 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
20.946.350,19 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
2.69
|
21.930.943,84 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
1.085.107,09 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
2.20
|
80.915.218,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
195,80
|
2.25
|
98.264.434,30 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
0.83
|
29.809.425,31 |
14:57 |
|
GSDHO GSD HOLDING
|
4,80
|
0.21
|
21.393.168,92 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
135.192.835,27 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
2.18
|
1.220.991.968,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
3.051.028,50 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
1.05
|
64.073.524,76 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,60
|
0.19
|
27.359.078,75 |
14:57 |
|
HALKB T. HALK BANKASI
|
51,65
|
1.67
|
3.080.005.885,40 |
14:58 |
|
HATEK HATAY TEKSTIL
|
13,54
|
0.52
|
6.542.494,18 |
14:57 |
|
HATSN HATSAN GEMI
|
67,05
|
-7.64
|
1.142.595.745,75 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.42
|
59.874.068,62 |
14:57 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
9.020.419,64 |
14:57 |
|
HEKTS HEKTAS
|
3,02
|
0.67
|
1.918.772.904,52 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
-1.37
|
58.514.617,55 |
14:57 |
|
HLGYO HALK GMYO
|
4,75
|
4.40
|
274.269.120,90 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-1.50
|
34.780.275,55 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-0.68
|
46.566.333,25 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
35,84
|
1.01
|
11.393.824,62 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,52
|
1.20
|
2.944.615,57 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.64
|
162.080.197,21 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,86
|
6.22
|
86.945.008,27 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
19,81
|
-0.10
|
11.466.233,05 |
14:57 |
|
ICUGS ICU GIRISIM
|
4,03
|
0.50
|
66.457.598,45 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-1.02
|
3.403.205,83 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
81.996.469,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
2.62
|
25.007.366,02 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.624.512,84 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
2.52
|
31.975.348,98 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
37.930.784,89 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3.16
|
27.360.575,08 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
941.289,86 |
14:54 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
79.243.092,90 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
1.69
|
75.954.711,06 |
14:57 |
|
INFO INFO YATIRIM
|
4,61
|
0.22
|
81.938.098,41 |
14:57 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0.26
|
13.632.202,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
253,50
|
1.64
|
11.486.198,45 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
68,95
|
1.10
|
2.402.520.616,55 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0.87
|
15.191.078,28 |
14:57 |
|
INVES INVESTCO HOLDING
|
757,50
|
0.87
|
14.056.923,50 |
14:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
2.09
|
16.515.526.209,52 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,90
|
2.10
|
85.968.236,50 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1.26
|
31.293.026,23 |
14:57 |
|
ISGSY IS GIRISIM
|
16,37
|
-0.49
|
36.764.879,97 |
14:58 |
|
ISGYO IS GMYO
|
25,20
|
2.02
|
63.051.330,50 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,20
|
0.28
|
111.422.839,18 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
-2.13
|
218.263.321,64 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
2.736.773,54 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,20
|
-2.07
|
112.688.942,35 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0.26
|
6.979.190,16 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
7,35
|
4.11
|
270.439.251,59 |
14:57 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0.09
|
107.707.572,70 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
50,80
|
-1.74
|
5.188.529,80 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,20
|
0.69
|
36.408.947,91 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,07
|
2.03
|
41.121.000,18 |
14:58 |
|
KAPLM KAPLAMIN
|
381,75
|
4.73
|
121.236.035,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
187,30
|
1.24
|
408.906.120,70 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0.84
|
32.177.428,71 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
14,11
|
-0.28
|
525.632.139,01 |
14:57 |
|
KARTN KARTONSAN
|
167,60
|
-1.47
|
68.617.779,70 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
138.766.694,65 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,25
|
3.41
|
33.033.096,89 |
14:58 |
|
KBORU KUZEY BORU
|
18,73
|
0.70
|
128.562.414,83 |
14:58 |
|
KCAER KOCAER CELIK
|
14,26
|
-1.31
|
104.601.827,30 |
14:58 |
|
KCHOL KOC HOLDING
|
227,50
|
1.20
|
7.918.098.062,70 |
14:58 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
13.771.596,07 |
14:58 |
|
KGYO KORAY GMYO
|
10,90
|
-7.00
|
257.303.806,91 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
-0.15
|
8.058.441,00 |
14:57 |
|
KLGYO KILER GMYO
|
4,90
|
2.51
|
24.565.459,09 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,28
|
2.40
|
28.837.008,00 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
1.70
|
8.861.347,40 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,70
|
0.55
|
69.970.839,80 |
14:56 |
|
KLSER KALESERAMIK
|
24,04
|
1.35
|
16.451.883,00 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,92
|
-0.13
|
85.709.232,37 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1.14
|
65.249.375,35 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
1.53
|
29.459.520,73 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-1.70
|
42.233.106,47 |
14:57 |
|
KOCMT KOC METALURJI
|
3,95
|
-1.74
|
202.198.406,73 |
14:57 |
|
KONKA KONYA KAGIT
|
9,54
|
2.14
|
14.167.040,20 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.060,00
|
-0.06
|
97.131.757,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2.87
|
34.563.725,11 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,20
|
0.50
|
102.027.361,60 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
1.98
|
22.434.094,65 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
96,15
|
1.37
|
676.007.107,45 |
14:58 |
|
KRDMA KARDEMIR (A)
|
57,00
|
0.53
|
415.098.661,90 |
14:58 |
|
KRDMB KARDEMIR (B)
|
105,00
|
2.64
|
49.996.618,80 |
14:56 |
|
KRDMD KARDEMIR (D)
|
47,88
|
4.13
|
2.090.004.786,90 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0.60
|
86.123.142,82 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
22,62
|
-1.22
|
41.580.935,00 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,40
|
2.14
|
108.866.519,42 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0.67
|
13.117.156,65 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
-0
|
835.989,79 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
13.854.384,17 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
175.108.534,38 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
1.08
|
11.961.410,00 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
0.81
|
9.862.751,80 |
14:57 |
|
KUVVA KUVVA GIDA
|
178,30
|
1.89
|
35.911.205,90 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
2.11
|
1.033.628.549,95 |
14:56 |
|
KZBGY KIZILBUK GYO
|
1,91
|
1.60
|
29.602.302,79 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
158.518.075,84 |
14:57 |
|
LIDER LDR TURIZM
|
23,70
|
4.31
|
257.923.783,16 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.38
|
17.215.668,26 |
14:57 |
|
LILAK LILA KAGIT
|
29,30
|
1.03
|
35.350.312,82 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,38
|
0.75
|
39.370.746,51 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,02
|
0.23
|
12.199.559,17 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,26
|
1.22
|
35.547.155,84 |
14:57 |
|
LOGO LOGO YAZILIM
|
138,80
|
0.80
|
45.608.331,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,53
|
0.40
|
25.351.700,55 |
14:57 |
|
LUKSK LUKS KADIFE
|
84,30
|
0.12
|
3.964.777,90 |
14:55 |
|
LXGYO LUXERA GMYO
|
9,47
|
0.53
|
36.760.464,33 |
14:57 |
|
LYDHO LYDIA HOLDING
|
137,00
|
1.48
|
26.915.075,70 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.237,50
|
-0.93
|
22.541.345,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.30
|
19.773.921,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
1.38
|
10.370.109,74 |
14:58 |
|
MAGEN MARGUN ENERJI
|
35,82
|
2.64
|
548.492.586,90 |
14:58 |
|
MAKIM MAKIM MAKINE
|
14,92
|
0.61
|
5.657.260,73 |
14:57 |
|
MAKTK MAKINA TAKIM
|
10,10
|
1.20
|
15.364.710,90 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
239.498.998,96 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
0.73
|
25.509.430,29 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
62.104.860,44 |
14:56 |
|
MARTI MARTI OTEL
|
2,17
|
-0.46
|
231.945.991,89 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,68
|
-0.72
|
112.819.225,50 |
14:58 |
|
MAVI MAVI GIYIM
|
37,20
|
1.58
|
152.067.841,28 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,90
|
2.34
|
314.189.909,40 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,78
|
1.39
|
3.465.379,00 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
46,96
|
-0.72
|
88.018.895,78 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
12.872.960,28 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88
|
8.96
|
13.862.402,09 |
14:57 |
|
MERCN MERCAN KIMYA
|
18,94
|
-1.35
|
55.690.988,09 |
14:58 |
|
MERIT MERIT TURIZM
|
15,99
|
0.76
|
13.925.261,78 |
14:58 |
|
MERKO MERKO GIDA
|
1,27
|
0.79
|
14.253.785,87 |
14:57 |
|
METEN METGUN ENERJI
|
18,99
|
-2.01
|
197.996.785,00 |
14:58 |
|
METRO METRO HOLDING
|
8,57
|
0.35
|
29.982.416,78 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,61
|
4.22
|
151.266.236,87 |
14:58 |
|
MGROS MIGROS TICARET
|
538,00
|
-0.19
|
1.450.937.669,50 |
14:58 |
|
MHRGY MHR GMYO
|
2,46
|
9.82
|
24.820.125,79 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
6.84
|
2.556.493.841,52 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-0.09
|
30.085.073,57 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0
|
5.801.135,10 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
-0.37
|
11.755.617,87 |
14:51 |
|
MOGAN MOGAN ENERJI
|
13,53
|
-0.66
|
95.721.589,73 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
0.69
|
36.705.191,48 |
14:56 |
|
MPARK MLP SAGLIK
|
440,50
|
3.16
|
222.556.380,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,76
|
8.64
|
304.476.364,21 |
14:57 |
|
MRSHL MARSHALL
|
1.700,00
|
4.36
|
111.902.132,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0.34
|
7.110.902,35 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,48
|
-3.22
|
18.491.349,80 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
2.39
|
672.524,27 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
518.882,29 |
14:55 |
|
NATEN NATUREL ENERJI
|
5,38
|
1.51
|
13.786.699,21 |
14:57 |
|
NETAS NETAS TELEKOM.
|
99,35
|
4.52
|
125.062.907,80 |
14:58 |
|
NETCD NETCAD YAZILIM
|
121,40
|
0.75
|
325.913.430,40 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-6.94
|
127.472.942,05 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,41
|
0.97
|
16.290.730,48 |
14:57 |
|
NTHOL NET HOLDING
|
42,68
|
-1.89
|
73.032.636,68 |
14:58 |
|
NUGYO NUROL GMYO
|
9,36
|
1.41
|
11.302.899,13 |
14:56 |
|
NUHCM NUH CIMENTO
|
222,00
|
2.78
|
16.955.566,70 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
2.63
|
154.960.288,73 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
36,36
|
-0.98
|
9.788.537,64 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
3.96
|
396.615.545,09 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
4.514.412,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
-2.08
|
74.320.852,05 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,80
|
-0.69
|
40.835.703,30 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
1.97
|
38.405.686,60 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
3.83
|
5.380.359,74 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,44
|
0.43
|
53.651.848,10 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,35
|
-5.45
|
317.450.932,10 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-0
|
14.085.415,53 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
3.14
|
41.530.068,05 |
14:57 |
|
OTKAR OTOKAR
|
328,00
|
-0.61
|
107.538.027,50 |
14:57 |
|
OTTO OTTO HOLDING
|
137,20
|
-0.94
|
10.914.088,60 |
14:57 |
|
OYAKC OYAK CIMENTO
|
22,72
|
1.25
|
283.682.647,00 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
41,52
|
-4.99
|
3.046.274,98 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.56
|
2.260.902,20 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,78
|
-0.57
|
13.609.260,80 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-1.97
|
68.563.490,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
17.145.981,48 |
14:57 |
|
OZKGY OZAK GMYO
|
13,48
|
1.51
|
27.668.850,20 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,34
|
1.10
|
1.706.005,62 |
14:55 |
|
OZSUB OZSU BALIK
|
42,64
|
4.41
|
83.110.736,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
13,04
|
1.72
|
27.138.354,47 |
14:57 |
|
PAGYO PANORA GMYO
|
138,50
|
-1.49
|
8.473.751,00 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
458.615.990,35 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
72,10
|
0.42
|
6.071.210,30 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
13,11
|
2.02
|
63.383.026,44 |
14:56 |
|
PARSN PARSAN
|
73,70
|
-0.14
|
11.457.012,20 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
17.590.389,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-1.31
|
360.854.156,96 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.89
|
27.466.294,04 |
14:58 |
|
PEKGY PEKER GMYO
|
10,79
|
1.31
|
1.000.037.083,89 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,48
|
1.61
|
13.692.818,83 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0.90
|
11.914.408,03 |
14:57 |
|
PETKM PETKIM
|
26,20
|
8.00
|
5.151.043.029,30 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,27
|
1.91
|
31.519.105,17 |
14:58 |
|
PGSUS PEGASUS
|
156,50
|
0.64
|
1.498.732.230,30 |
14:58 |
|
PINSU PINAR SU
|
10,48
|
1.06
|
22.719.297,61 |
14:57 |
|
PKART PLASTIKKART
|
121,30
|
-0.33
|
40.689.469,70 |
14:57 |
|
PKENT PETROKENT TURIZM
|
125,40
|
1.29
|
10.862.731,30 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
1.04
|
15.771.018,16 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
1.12
|
13.413.151,66 |
14:56 |
|
PNSUT PINAR SUT
|
12,44
|
2.98
|
75.468.600,23 |
14:57 |
|
POLHO POLISAN HOLDING
|
23,34
|
-0.68
|
28.830.838,62 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
1.28
|
23.388.407,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0.28
|
30.066.301,28 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
-1.07
|
134.280.216,70 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0.59
|
26.537.736,03 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,05
|
-5.37
|
80.432.753,70 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-1.32
|
28.598.338,90 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,22
|
3.54
|
209.839.415,10 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
0.32
|
45.294.115,64 |
14:57 |
|
QUICK QUICK SIGORTA
|
60,75
|
-3.65
|
128.514.456,25 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
283,50
|
3.56
|
244.131.189,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
157,80
|
-0.19
|
10.724.265,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
5,65
|
1.07
|
37.033.615,84 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
0.56
|
367.132.557,80 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
4.018.720,74 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
24,44
|
-2.47
|
3.259.708,98 |
14:56 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
1.42
|
14.814.769,19 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-1.39
|
43.421.427,58 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
6.42
|
116.274.480,44 |
14:57 |
|
RYGYO REYSAS GMYO
|
45,70
|
-1.72
|
40.269.662,66 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
27,62
|
-1.71
|
116.279.465,52 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,82
|
5.33
|
58.706.274,73 |
14:58 |
|
SAHOL SABANCI HOLDING
|
97,85
|
1.40
|
3.118.866.152,05 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0
|
2.495.352,98 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
50,90
|
-2.58
|
16.822.274,15 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26
|
-2.42
|
21.513.860,15 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
0.66
|
3.319.791,51 |
14:57 |
|
SARAE SA-RA ENERJI
|
80,40
|
-1.65
|
665.319.330,25 |
14:58 |
|
SARKY SARKUYSAN
|
26,60
|
0.99
|
197.822.927,30 |
14:57 |
|
SASA SASA POLYESTER
|
2,92
|
5.80
|
20.323.365.986,57 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-0.90
|
48.049.355,35 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,76
|
-0.37
|
107.141.036,54 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
1.08
|
11.561.842,76 |
14:56 |
|
SEGYO SEKER GMYO
|
3,69
|
1.10
|
6.502.438,77 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.22
|
1.060.081,62 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
9,58
|
-0.62
|
9.507.551,13 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
378,50
|
0.93
|
391.101.366,50 |
14:58 |
|
SELVA SELVA GIDA
|
1,61
|
1.26
|
15.051.436,44 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
1.94
|
14.544.793,69 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1.83
|
9.240.978,09 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
2.73
|
2.937.231,50 |
14:56 |
|
SISE SISE CAM
|
48,10
|
4.98
|
8.304.760.125,22 |
14:58 |
|
SKBNK SEKERBANK
|
6,77
|
-0.15
|
567.662.419,37 |
14:57 |
|
SKTAS SOKTAS
|
3,27
|
-1.51
|
31.745.553,62 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,20
|
4.24
|
25.273.439,30 |
14:55 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-1.23
|
46.120.177,46 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-2.48
|
24.163.356,32 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
48.991.764,80 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,85
|
1.59
|
84.427.510,74 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,32
|
1.84
|
61.585.662,51 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.63
|
24.568.016,62 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
2.50
|
187.435.874,23 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,66
|
-0.43
|
18.304.556,45 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
2.63
|
263.972.708,05 |
14:57 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0.73
|
1.628.736,50 |
14:52 |
|
SRVGY SERVET GMYO
|
2,54
|
2.42
|
25.934.898,97 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,58
|
3.32
|
165.645.865,24 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,12
|
0.18
|
15.201.332,06 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,50
|
-0.78
|
34.664.749,14 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
-0.15
|
12.968.631,65 |
14:57 |
|
SVGYO SAVUR GMYO
|
15,41
|
1.52
|
127.160.669,81 |
14:58 |
|
TABGD TAB GIDA
|
235,20
|
-2.49
|
192.070.954,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
541,50
|
0.19
|
97.944.468,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,11
|
3.05
|
123.818.690,17 |
14:58 |
|
TATGD TAT GIDA
|
18,43
|
1.65
|
26.552.135,34 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
2.00
|
495.999.508,00 |
14:58 |
|
TBORG T.TUBORG
|
138,20
|
-0
|
18.354.679,80 |
14:57 |
|
TCELL TURKCELL
|
103,40
|
1.77
|
2.615.836.883,40 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
1.00
|
374.266.453,30 |
14:57 |
|
TDGYO TREND GMYO
|
18,49
|
9.60
|
181.979.011,47 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,72
|
0.26
|
1.300.964.580,52 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,44
|
2.90
|
27.685.895,65 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.10
|
934.058.001,10 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,26
|
1.20
|
20.902.894,67 |
14:58 |
|
TGSAS TGS DIS TICARET
|
219,40
|
1.57
|
105.337.764,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0.16
|
11.355.983.190,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
218,80
|
1.25
|
885.946.382,70 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
197,70
|
6.23
|
1.851.757.706,70 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,38
|
0.93
|
36.381.217,16 |
14:58 |
|
TLMAN TRABZON LIMAN
|
81,25
|
0.87
|
6.391.783,95 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,50
|
-5.87
|
254.425.749,50 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,70
|
3.70
|
68.853.540,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
0.54
|
63.430.630,30 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
0.09
|
920.064.182,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
2.08
|
2.365.792.367,85 |
14:58 |
|
TRCAS TURCAS HOLDING
|
49,20
|
0.45
|
166.070.785,04 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
1.46
|
121.958.872,00 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
0.53
|
49.178.838,50 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.692,50
|
-1.47
|
242.525.635,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30
|
1.42
|
365.440.822,10 |
14:57 |
|
TSGYO TSKB GMYO
|
5,99
|
0.34
|
10.217.900,29 |
14:56 |
|
TSKB T.S.K.B.
|
11,64
|
0.17
|
196.874.158,88 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
113.762.351,97 |
14:58 |
|
TTKOM TURK TELEKOM
|
56,00
|
2.75
|
1.745.285.220,50 |
14:58 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0.29
|
32.788.981,75 |
14:57 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
24.512.485,47 |
14:56 |
|
TUKAS TUKAS
|
2,11
|
2.93
|
164.908.269,07 |
14:57 |
|
TUPRS TUPRAS
|
415,00
|
5.20
|
13.081.210.814,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,13
|
0.33
|
55.907.790,32 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
-2.86
|
29.615.811,32 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
1.12
|
290.680.357,04 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,86
|
1.33
|
83.117.395,76 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
-5.94
|
77.791.452,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-0.09
|
2.964.818,30 |
14:50 |
|
ULKER ULKER BISKUVI
|
97,40
|
2.69
|
485.657.133,75 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
26.139.587,28 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
225,40
|
-0.70
|
13.565.146,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.12
|
36.126.464,74 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
1.88
|
9.521.527,65 |
14:57 |
|
USAK USAK SERAMIK
|
1,23
|
1.65
|
36.456.376,27 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
76,00
|
4.25
|
18.857.869,40 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,74
|
0.27
|
3.199.693.197,82 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
1.06
|
48.955.825,32 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
63.617.846,40 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
68,95
|
2.53
|
5.831.285,50 |
14:57 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
9.487.908,50 |
14:56 |
|
VBTYZ VBT YAZILIM
|
38,08
|
0.47
|
36.956.057,76 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
34,64
|
1.82
|
10.182.764,10 |
14:57 |
|
VERUS VERUSA HOLDING
|
546,50
|
7.16
|
58.994.508,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,91
|
3.32
|
149.700.562,64 |
14:58 |
|
VESTL VESTEL
|
26,96
|
3.69
|
439.532.685,56 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,00
|
-0.76
|
761.844.903,00 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-2.51
|
4.202.014,10 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
97.466.729,30 |
14:57 |
|
VKING VIKING KAGIT
|
20,94
|
0.96
|
4.446.872,72 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
15.819.134,21 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
42,60
|
3.00
|
112.241.859,82 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,80
|
-0.64
|
12.069.133,04 |
14:58 |
|
YATAS YATAS
|
31,48
|
2.21
|
21.457.076,32 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
4.38
|
32.215.621,38 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,02
|
-0.24
|
186.425.733,20 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
5.432.870,96 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
0.05
|
10.613.288,50 |
14:57 |
|
YIGIT YIGIT AKU
|
22,52
|
1.53
|
63.361.711,38 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82
|
0.53
|
8.098.893.653,02 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
147.658.035,42 |
14:57 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,73
|
0.13
|
22.566.701,53 |
14:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
1.18
|
31.056.222,79 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
1.31
|
6.545.395,24 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,06
|
4.47
|
108.905.980,55 |
14:58 |
|
ZGYO Z GMYO
|
24,70
|
4.48
|
122.169.235,82 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,48
|
3.33
|
166.747.748,48 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.26
|
7.095.405,49 |
14:57 |
