|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
7,81
|
418.230.884,54 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,27
|
53.707.729,70 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-2,45
|
17.568.724,20 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
38,26
|
1,27
|
139.284.521,42 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,54
|
-2,08
|
407.580.466,82 |
12:27 |
|
ADGYO ADRA GMYO
|
41,64
|
2,16
|
85.451.667,52 |
12:27 |
|
AEFES ANADOLU EFES
|
17,52
|
1,80
|
548.722.889,05 |
12:27 |
|
AFYON AFYON CIMENTO
|
14,52
|
1,54
|
31.269.881,53 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,10
|
0,94
|
16.720.850,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
1,77
|
98.720.872,54 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,46
|
1,93
|
89.318.748,68 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,05
|
6,76
|
15.571.921,80 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,34
|
1,60
|
69.017.077,16 |
12:26 |
|
AHSGY AHES GMYO
|
29,34
|
-0,81
|
115.550.920,16 |
12:27 |
|
AKBNK AKBANK
|
68,50
|
0,88
|
1.525.167.273,35 |
12:27 |
|
AKCNS AKCANSA
|
139,30
|
0,72
|
43.344.231,00 |
12:26 |
|
AKENR AKENERJI
|
11,92
|
0,76
|
41.876.347,99 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
120.814.210,20 |
12:26 |
|
AKFIS AKFEN INSAAT
|
23,26
|
1,66
|
65.556.173,22 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
7,30
|
204.877.680,80 |
12:27 |
|
AKGRT AKSIGORTA
|
6,95
|
0,58
|
17.525.503,53 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
2,79
|
5.065.921,80 |
12:27 |
|
AKSA AKSA
|
10,14
|
0,90
|
47.629.486,62 |
12:27 |
|
AKSEN AKSA ENERJI
|
41,94
|
0,19
|
78.427.512,90 |
12:27 |
|
AKSGY AKIS GMYO
|
7,10
|
0,42
|
6.151.565,57 |
12:26 |
|
AKSUE AKSU ENERJI
|
18,65
|
-1,11
|
4.171.479,07 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,01
|
6,08
|
30.777.799,02 |
12:26 |
|
ALARK ALARKO HOLDING
|
96,60
|
1,20
|
114.236.790,85 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-1,11
|
118.098.258,82 |
12:27 |
|
ALCAR ALARKO CARRIER
|
998,00
|
-3,48
|
65.104.026,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
1,37
|
15.722.512,00 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
2,21
|
72.316.113,85 |
12:26 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,92
|
29.906.217,90 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,01
|
2,30
|
23.169.573,11 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,71
|
23.904.102,80 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,10
|
-1,10
|
205.982.466,65 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,70
|
-0,81
|
348.134.222,78 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,35
|
-0,26
|
261.305.165,10 |
12:27 |
|
ALVES ALVES KABLO
|
31,84
|
0,70
|
56.767.404,80 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
20,76
|
2,06
|
20.687.890,62 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-1,30
|
69.686.149,24 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,10
|
1,73
|
58.004.869,40 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
1,56
|
60.470.010,05 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
0,78
|
9.426.558,90 |
12:26 |
|
ARCLK ARCELIK
|
138,50
|
1,47
|
108.528.219,10 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,92
|
1,86
|
30.962.614,42 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
36,88
|
-5,73
|
122.545.584,08 |
12:27 |
|
ARMGD ARMADA GIDA
|
36,50
|
3,05
|
117.313.811,18 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
23,08
|
0,61
|
18.176.500,34 |
12:26 |
|
ARTMS ARTEMIS HALI
|
34,44
|
1,47
|
31.411.837,94 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
-1,08
|
17.264.972,77 |
12:26 |
|
ASELS ASELSAN
|
180,10
|
-0,22
|
1.029.766.471,40 |
12:27 |
|
ASGYO ASCE GMYO
|
11,92
|
0,08
|
16.232.902,31 |
12:27 |
|
ASTOR ASTOR ENERJI
|
108,40
|
1,59
|
895.315.180,70 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,84
|
40.436.312,30 |
12:26 |
|
ATAGY ATA GMYO
|
13,15
|
-1,35
|
3.619.942,89 |
12:26 |
|
ATAKP ATAKEY PATATES
|
47,80
|
-0,75
|
17.049.663,14 |
12:27 |
|
ATATP ATP YAZILIM
|
96,80
|
0,68
|
15.597.627,15 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
0,18
|
107.273,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-0,17
|
3.423.934,44 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,18
|
123.778,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-6,14
|
6.519.851,76 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
3,72
|
65.901.991,15 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
5,64
|
57.170.202,53 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
-0,76
|
42.663.571,60 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
3.769.984,80 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
0,68
|
33.868.290,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,89
|
1,02
|
26.114.956,25 |
12:26 |
|
AYEN AYEN ENERJI
|
27,34
|
0,89
|
4.283.034,72 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,95
|
-0,12
|
171.906,90 |
09:55 |
|
AYGAZ AYGAZ
|
162,70
|
0,93
|
38.914.500,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
0,04
|
25.352.887,68 |
12:27 |
|
BAGFS BAGFAS
|
38,92
|
1,35
|
31.283.240,44 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
56,25
|
0,36
|
29.637.817,75 |
12:27 |
|
BAKAB BAK AMBALAJ
|
39,28
|
1,24
|
3.377.923,28 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
0,00
|
188.059,55 |
09:55 |
|
BALSU BALSU GIDA
|
24,56
|
0,57
|
84.801.294,64 |
12:27 |
|
BANVT BANVIT
|
210,90
|
0,29
|
43.742.424,10 |
12:27 |
|
BARMA BAREM AMBALAJ
|
19,32
|
0,42
|
12.706.974,76 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,23
|
-6,76
|
358.987,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,70
|
0,28
|
12.243.518,16 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,10
|
0,75
|
48.101.540,10 |
12:27 |
|
BEGYO BATI EGE GMYO
|
12,53
|
-1,42
|
114.896.016,97 |
12:27 |
|
BERA BERA HOLDING
|
17,65
|
0,40
|
85.006.596,10 |
12:27 |
|
BESLR BESLER GIDA
|
17,00
|
-0,82
|
34.200.501,69 |
12:26 |
|
BEYAZ BEYAZ FILO
|
29,00
|
3,87
|
76.992.743,50 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
0,57
|
31.412.193,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,64
|
-0,74
|
40.790.724,76 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-3,25
|
24.528.169,20 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
-0,33
|
103.422.139,91 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
1,79
|
958.382.304,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,50
|
1,21
|
56.732.958,30 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
302,50
|
3,60
|
544.324.890,00 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,24
|
-2,11
|
66.170.887,56 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
1,42
|
7.400.032,80 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
2,34
|
205.768.392,21 |
12:27 |
|
BLCYT BILICI YATIRIM
|
21,60
|
-1,19
|
5.677.026,16 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
15,62
|
-3,52
|
26.199.572,83 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
-0,89
|
53.299.808,85 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,67
|
-3,28
|
49.513.386,64 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
0,91
|
36.557.614,76 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
20,40
|
0,29
|
30.517.728,02 |
12:26 |
|
BORSK BOR SEKER
|
24,44
|
-0,24
|
42.472.544,32 |
12:27 |
|
BOSSA BOSSA
|
7,55
|
-0,92
|
35.670.974,68 |
12:27 |
|
BRISA BRISA
|
78,75
|
0,96
|
13.466.453,20 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,90
|
1.695.232,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,00
|
3.880.354,12 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,95
|
5,89
|
243.161.862,70 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,42
|
4,07
|
87.949.337,76 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,12
|
-8,50
|
828.342,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,75
|
1,79
|
171.687.877,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
2,72
|
119.978.853,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,09
|
1,00
|
99.746.047,78 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,96
|
78.758.312,32 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,80
|
23.583.788,33 |
12:27 |
|
BULGS BULLS GSYO
|
36,88
|
1,21
|
466.886.318,40 |
12:27 |
|
BURCE BURCELIK
|
18,22
|
2,65
|
59.274.446,37 |
12:27 |
|
BURVA BURCELIK VANA
|
112,60
|
-0,18
|
6.020.637,30 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,37
|
22.987.712,30 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,68
|
0,59
|
3.854.907,92 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
1.934.166.156,59 |
12:27 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
288.904,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,78
|
-0,06
|
23.279.030,16 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
0,48
|
164.863.258,45 |
12:27 |
|
CELHA CELIK HALAT
|
10,50
|
-3,67
|
44.107.371,68 |
12:27 |
|
CEMAS CEMAS DOKUM
|
7,92
|
-0,38
|
120.558.039,22 |
12:27 |
|
CEMTS CEMTAS
|
12,63
|
3,27
|
128.887.708,02 |
12:27 |
|
CEMZY CEM ZEYTIN
|
16,17
|
-0,49
|
29.549.740,82 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
-0,24
|
20.200.836,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,22
|
3,54
|
325.526.941,46 |
12:27 |
|
CIMSA CIMSA
|
50,10
|
1,79
|
227.863.206,30 |
12:27 |
|
CLEBI CELEBI
|
1.780,00
|
0,23
|
90.554.600,00 |
12:27 |
|
CMBTN CIMBETON
|
2.334,00
|
-5,58
|
88.502.522,00 |
12:27 |
|
CMENT CIMENTAS
|
457,75
|
4,03
|
2.055.297,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
-0,27
|
17.539.637,47 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
1,20
|
3.006.908,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,55
|
5,09
|
11.036.635,11 |
12:27 |
|
CRFSA CARREFOURSA
|
88,75
|
0,62
|
8.662.795,10 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
27,34
|
9,80
|
74.161.665,30 |
12:27 |
|
CVKMD CVK MADEN
|
14,11
|
0,43
|
130.613.289,59 |
12:27 |
|
CWENE CW ENERJI
|
18,11
|
2,49
|
158.692.438,50 |
12:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
198,40
|
6,84
|
59.536.299,40 |
12:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-2,23
|
32.829.954,04 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,78
|
0,58
|
101.801.451,47 |
12:27 |
|
DARDL DARDANEL
|
2,63
|
3,54
|
109.760.518,09 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
40,32
|
4,13
|
618.862.074,64 |
12:27 |
|
DENGE DENGE HOLDING
|
3,07
|
0,33
|
35.596.372,06 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,74
|
-5,34
|
809.615.274,90 |
12:27 |
|
DERIM DERIMOD
|
41,82
|
-1,41
|
17.915.017,88 |
12:25 |
|
DESA DESA DERI
|
13,06
|
2,43
|
15.092.282,23 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
0,29
|
4.514.895,10 |
12:25 |
|
DEVA DEVA HOLDING
|
64,00
|
0,95
|
13.790.579,05 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
1,48
|
9.524.575,05 |
12:27 |
|
DGGYO DOGUS GMYO
|
35,00
|
-1,30
|
2.782.434,98 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
1,63
|
9.563.200,07 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
3,35
|
916.666,80 |
09:55 |
|
DITAS DITAS DOGAN
|
32,00
|
-2,44
|
17.999.992,98 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,28
|
-1,28
|
68.202.072,12 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
0,39
|
4.542.657,23 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
2,95
|
33.012.242,06 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
1,14
|
184.076.844,40 |
12:27 |
|
DOBUR DOGAN BURDA
|
425,75
|
-0,99
|
25.643.434,50 |
12:27 |
|
DOCO DO-CO
|
9.425,00
|
-1,05
|
12.142.110,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,44
|
-1,42
|
9.603.493,60 |
12:24 |
|
DOGUB DOGUSAN
|
19,25
|
-1,74
|
2.530.426,27 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,23
|
1,00
|
78.067.601,99 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,40
|
4.970.233,94 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
626,50
|
1,70
|
564.391.806,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
-0,24
|
9.890.579,84 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
1,93
|
27.732.761,07 |
12:27 |
|
DYOBY DYO BOYA
|
16,18
|
-4,15
|
67.682.229,12 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,45
|
1,78
|
34.470.100,48 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,25
|
2,72
|
24.069.793,69 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
51,45
|
0,10
|
122.797.203,40 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
220,10
|
2,18
|
46.899.741,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
2,19
|
20.908.055,06 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
2,80
|
60.058.339,74 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
581.219.447,70 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.257,50
|
0,95
|
55.488.532,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,47
|
34.076.015,66 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,63
|
0,26
|
10.721.277,46 |
12:27 |
|
EGGUB EGE GUBRE
|
105,90
|
1,44
|
15.380.693,80 |
12:27 |
|
EGPRO EGE PROFIL
|
22,62
|
0,44
|
7.237.074,62 |
12:27 |
|
EGSER EGE SERAMIK
|
3,50
|
0,57
|
14.320.473,77 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,45
|
1.428.543.669,68 |
12:27 |
|
EKIZ EKIZ KIMYA
|
74,40
|
0,07
|
2.661.883,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
-2,11
|
50.263.157,56 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,53
|
2,35
|
7.920.930,51 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,50
|
0,00
|
32.317.938,30 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
76,90
|
3,92
|
88.771.024,20 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
238,40
|
-1,73
|
1.268.526,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,18
|
-0,10
|
15.665.047,44 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,37
|
1,85
|
169.424.690,77 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
65,60
|
1,08
|
65.614.945,75 |
12:27 |
|
ENKAI ENKA INSAAT
|
73,20
|
0,76
|
207.035.702,50 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
44.627.443,56 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
0,34
|
83.859.297,13 |
12:27 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
13.814.911,77 |
12:26 |
|
ERBOS ERBOSAN
|
177,40
|
1,26
|
11.045.381,00 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
0,55
|
10.121.380,90 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
1,99
|
2.922.728.466,62 |
12:27 |
|
ERSU ERSU GIDA
|
18,54
|
-2,42
|
20.360.086,68 |
12:27 |
|
ESCAR ESCAR FILO
|
45,74
|
-6,08
|
85.913.225,16 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
0,27
|
42.194.650,91 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
98,00
|
0,00
|
25.749.191,30 |
12:27 |
|
ETILR ETILER GIDA
|
9,73
|
1,35
|
60.406.208,45 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,68
|
4,97
|
8.093.995,28 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,47
|
698.403,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1,89
|
1.957.127,44 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
33,42
|
0,97
|
100.424.850,40 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
0,14
|
138.837.749,99 |
12:27 |
|
EUYO EURO YAT. ORT.
|
12,12
|
1,59
|
2.595.785,58 |
12:25 |
|
EYGYO EYG GMYO
|
3,04
|
-0,65
|
17.212.965,79 |
12:26 |
|
FADE FADE GIDA
|
15,12
|
1,82
|
12.033.209,66 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
13,15
|
2,18
|
179.092.701,12 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-1,00
|
10.664.665,39 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
2,32
|
22.133.013,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-0,65
|
31.037.703,21 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,53
|
67.984.360,09 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,60
|
-0,97
|
62.947.457,15 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,82
|
1,03
|
31.805.771,94 |
12:26 |
|
FROTO FORD OTOSAN
|
106,20
|
1,24
|
533.468.688,80 |
12:27 |
|
FZLGY FUZUL GMYO
|
42,28
|
-0,98
|
21.419.097,32 |
12:25 |
|
GARAN GARANTI BANKASI
|
147,70
|
0,82
|
902.150.439,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,61
|
13.743.469,12 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
228.589.955,61 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
0,89
|
31.814.247,36 |
12:26 |
|
GENIL GEN ILAC
|
194,80
|
-3,56
|
216.792.927,60 |
12:26 |
|
GENTS GENTAS
|
23,62
|
-3,28
|
128.069.795,78 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
0,90
|
104.900.438,66 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
1,20
|
87.828.735,55 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,40
|
2,62
|
130.598.942,40 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-0,91
|
3.374.399,79 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
0,14
|
22.801.376,80 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
1,35
|
178.762.412,70 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
5,00
|
4,60
|
99.451.065,71 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,45
|
2,16
|
62.132.714,79 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-9,95
|
178.606.919,82 |
12:27 |
|
GOKNR GOKNUR GIDA
|
26,10
|
0,31
|
30.658.721,08 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
1,21
|
48.168.345,75 |
12:27 |
|
GOODY GOOD-YEAR
|
17,36
|
-0,69
|
20.628.418,67 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
1,36
|
27.934.137,48 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
1,15
|
3.821.203,13 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-1,92
|
118.146.482,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
415,00
|
-0,18
|
132.679.283,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
1,80
|
7.667.547,59 |
12:27 |
|
GSDHO GSD HOLDING
|
4,50
|
1,58
|
19.205.690,77 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
398.726.533,53 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
2,46
|
265.307.340,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
68,35
|
-2,43
|
20.505.188,30 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
-2,26
|
60.315.047,00 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
-1,81
|
30.436.858,50 |
12:26 |
|
HALKB T. HALK BANKASI
|
28,14
|
1,44
|
536.332.182,04 |
12:27 |
|
HATEK HATAY TEKSTIL
|
17,98
|
-2,86
|
23.836.029,19 |
12:27 |
|
HATSN HATSAN GEMI
|
48,38
|
2,07
|
59.250.706,80 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
-3,56
|
46.885.485,70 |
12:27 |
|
HEDEF HEDEF HOLDING
|
13,61
|
3,42
|
81.939.300,31 |
12:27 |
|
HEKTS HEKTAS
|
4,39
|
2,33
|
520.963.966,25 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,91
|
18.510.188,87 |
12:26 |
|
HLGYO HALK GMYO
|
4,04
|
3,59
|
214.001.683,92 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,48
|
29.340.790,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,61
|
45.097.824,50 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
0,04
|
8.768.914,40 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0,41
|
7.615.851,23 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
0,47
|
39.867.273,51 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-0,76
|
20.057.484,14 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
-1,28
|
24.285.738,02 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,77
|
-1,31
|
120.358.733,88 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
1.000.342,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,84
|
0,23
|
65.930.080,56 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
43,48
|
1,54
|
165.457.082,32 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,90
|
8,21
|
34.056.298,35 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,20
|
5,26
|
303.273.963,35 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
74.670.512,51 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
73.488.976,15 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,76
|
5,34
|
286.935.634,33 |
12:27 |
|
IMASM IMAS MAKINA
|
4,36
|
1,63
|
77.814.429,03 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
0,13
|
10.029.139,10 |
12:26 |
|
INFO INFO YATIRIM
|
3,95
|
1,02
|
70.708.792,13 |
12:26 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,48
|
6.320.241,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
823.368,00 |
09:55 |
|
INTEM INTEMA
|
209,10
|
1,01
|
12.143.251,60 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,68
|
2,84
|
244.914.685,27 |
12:27 |
|
INVES INVESTCO HOLDING
|
410,00
|
1,49
|
31.196.710,00 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
0,67
|
65.780.748,95 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
2.535.700,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,00
|
0,60
|
1.459.486.143,79 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,14
|
1,11
|
33.313.983,28 |
12:27 |
|
ISFIN IS FIN.KIR.
|
17,68
|
1,61
|
12.864.608,76 |
12:27 |
|
ISGSY IS GIRISIM
|
45,70
|
-0,44
|
37.001.451,88 |
12:27 |
|
ISGYO IS GMYO
|
18,63
|
-0,43
|
51.003.576,92 |
12:26 |
|
ISKPL ISIK PLASTIK
|
5,03
|
-0,59
|
24.558.729,45 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
0,48
|
82.519.581,88 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
1,05
|
4.117.340,27 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
7.243.778,02 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
2,79
|
124.150.851,51 |
12:27 |
|
IZFAS IZMIR FIRCA
|
175,40
|
-4,67
|
73.595.930,60 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,00
|
2.884.868,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
1,54
|
15.722.070,92 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-2,18
|
53.459.845,28 |
12:27 |
|
KAPLM KAPLAMIN
|
212,00
|
0,33
|
9.923.627,90 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-1,85
|
80.028.160,25 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
2,38
|
169.016.297,28 |
12:27 |
|
KARTN KARTONSAN
|
92,05
|
1,49
|
8.309.883,70 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,32
|
343.290.052,40 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,32
|
1,04
|
32.780.078,90 |
12:27 |
|
KBORU KUZEY BORU
|
13,44
|
0,30
|
41.390.256,26 |
12:27 |
|
KCAER KOCAER CELIK
|
15,07
|
0,67
|
47.659.539,50 |
12:27 |
|
KCHOL KOC HOLDING
|
182,40
|
1,16
|
1.540.468.123,90 |
12:27 |
|
KENT KENT GIDA
|
820,00
|
0,00
|
223.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
127.050,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,50
|
-0,27
|
22.689.355,70 |
12:26 |
|
KGYO KORAY GMYO
|
3,58
|
1,42
|
9.870.337,90 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
1,29
|
16.742.257,84 |
12:26 |
|
KLGYO KILER GMYO
|
6,04
|
2,37
|
52.250.754,48 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
2,67
|
67.031.425,96 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
0,66
|
8.281.758,52 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
1.475.749,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,45
|
1,52
|
46.160.114,60 |
12:27 |
|
KLSER KALESERAMIK
|
33,94
|
3,48
|
65.039.819,68 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
-0,30
|
13.698.103,90 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,00
|
1,00
|
113.264.652,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
1,09
|
9.725.628,24 |
12:27 |
|
KNFRT KONFRUT TARIM
|
16,89
|
0,48
|
12.565.160,75 |
12:26 |
|
KOCMT KOC METALURJI
|
14,21
|
-3,33
|
46.183.723,79 |
12:27 |
|
KONKA KONYA KAGIT
|
37,48
|
1,52
|
14.569.283,92 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,62
|
3,64
|
297.343.475,66 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
0,25
|
34.745.035,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,09
|
2,53
|
48.182.553,72 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
0,73
|
27.164.199,15 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
16,42
|
1,36
|
30.408.959,00 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
70,55
|
0,93
|
171.107.409,30 |
12:27 |
|
KOZAL KOZA ALTIN
|
23,42
|
1,04
|
569.259.914,08 |
12:27 |
|
KRDMA KARDEMIR (A)
|
39,68
|
2,69
|
72.911.613,28 |
12:27 |
|
KRDMB KARDEMIR (B)
|
27,26
|
1,19
|
21.585.845,96 |
12:26 |
|
KRDMD KARDEMIR (D)
|
28,62
|
1,13
|
1.082.457.901,86 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,78
|
3,28
|
144.713.350,52 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
13,87
|
6,20
|
50.833.857,33 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
0,49
|
37.588.598,02 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,08
|
0,33
|
26.155.563,63 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
30,76
|
7,33
|
109.196.759,76 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,36
|
1,29
|
20.575.308,14 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
439.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,46
|
0,11
|
248.238.208,73 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,89
|
12.648.180,20 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
0,37
|
10.406.952,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,09
|
857.120,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
-1,45
|
147.415.265,65 |
12:27 |
|
KZBGY KIZILBUK GYO
|
14,34
|
0,49
|
90.755.838,07 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
2,45
|
55.224.512,88 |
12:27 |
|
LIDER LDR TURIZM
|
235,00
|
3,30
|
49.228.475,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,15
|
-1,19
|
36.097.891,48 |
12:27 |
|
LILAK LILA KAGIT
|
28,06
|
2,04
|
86.029.648,04 |
12:27 |
|
LINK LINK BILGISAYAR
|
637,00
|
4,00
|
33.985.409,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,56
|
5.468.606,37 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
1,57
|
116.026.448,38 |
12:27 |
|
LOGO LOGO YAZILIM
|
172,60
|
2,37
|
28.952.948,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,07
|
-0,78
|
135.489.434,83 |
12:27 |
|
LUKSK LUKS KADIFE
|
93,00
|
1,31
|
15.672.727,15 |
12:27 |
|
LYDHO LYDIA HOLDING
|
135,70
|
2,88
|
66.640.084,80 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.620,00
|
-0,51
|
25.241.697,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
1,04
|
62.395.116,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
1,11
|
10.918.543,92 |
12:26 |
|
MAGEN MARGUN ENERJI
|
43,24
|
0,14
|
46.324.717,32 |
12:27 |
|
MAKIM MAKIM MAKINE
|
21,94
|
1,29
|
57.319.518,18 |
12:27 |
|
MAKTK MAKINA TAKIM
|
16,73
|
-0,71
|
28.756.301,68 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-7,82
|
47.252.076,91 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,20
|
2,08
|
33.839.884,46 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
1,30
|
19.244.173,15 |
12:26 |
|
MARTI MARTI OTEL
|
4,26
|
5,19
|
198.973.383,44 |
12:27 |
|
MAVI MAVI GIYIM
|
41,48
|
0,63
|
90.090.833,90 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,80
|
2,29
|
13.042.984,68 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
0,00
|
649.231,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,86
|
2,31
|
68.832.114,24 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,25
|
4,23
|
26.700.118,85 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,33
|
-2,91
|
4.821.542,91 |
12:25 |
|
MERCN MERCAN KIMYA
|
38,56
|
2,01
|
389.367.739,18 |
12:27 |
|
MERIT MERIT TURIZM
|
21,26
|
4,22
|
54.457.485,52 |
12:27 |
|
MERKO MERKO GIDA
|
16,25
|
0,56
|
31.022.568,40 |
12:27 |
|
METRO METRO HOLDING
|
4,15
|
5,33
|
51.637.759,59 |
12:27 |
|
METUR METEMTUR YATIRIM
|
47,26
|
0,34
|
27.172.770,58 |
12:27 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
265.760.187,50 |
12:27 |
|
MHRGY MHR GMYO
|
6,17
|
0,00
|
10.506.693,05 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
1,31
|
273.783.511,32 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,84
|
7,47
|
4.215.668,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
0,00
|
25.201.786,15 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,99
|
2,79
|
11.303.461,23 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
3,79
|
87.591.389,82 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,01
|
29.058.030,47 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-0,78
|
63.310.432,12 |
12:27 |
|
MPARK MLP SAGLIK
|
363,25
|
0,55
|
81.238.302,75 |
12:27 |
|
MRGYO MARTI GMYO
|
3,27
|
1,55
|
102.036.293,71 |
12:27 |
|
MRSHL MARSHALL
|
1.772,00
|
3,20
|
134.997.515,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,95
|
0,20
|
4.799.386,25 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
1,80
|
28.254.384,20 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
2,16
|
2.127.194,06 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
0,44
|
1.249.128,90 |
12:26 |
|
NATEN NATUREL ENERJI
|
48,36
|
0,75
|
88.596.056,06 |
12:27 |
|
NETAS NETAS TELEKOM.
|
56,55
|
0,89
|
5.256.298,80 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
32,30
|
4,40
|
21.784.216,06 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,37
|
2,98
|
41.430.754,36 |
12:27 |
|
NTHOL NET HOLDING
|
50,85
|
1,50
|
12.236.914,00 |
12:25 |
|
NUGYO NUROL GMYO
|
11,09
|
0,54
|
19.233.534,09 |
12:27 |
|
NUHCM NUH CIMENTO
|
235,30
|
1,86
|
36.523.419,10 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
50,15
|
3,06
|
632.216.767,53 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
4,10
|
49.836.403,32 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
187.530.617,55 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
125,50
|
-0,40
|
99.726.104,50 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
1,97
|
23.207.513,60 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,90
|
2,04
|
64.913.458,70 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
77,10
|
-1,15
|
42.494.664,80 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,59
|
-0,19
|
12.924.840,17 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,90
|
-0,79
|
99.295.529,55 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,80
|
2,57
|
1.273.325,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
-0,59
|
42.253.039,96 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,38
|
4,04
|
141.500.018,54 |
12:27 |
|
OTKAR OTOKAR
|
575,00
|
0,44
|
59.205.990,50 |
12:27 |
|
OTTO OTTO HOLDING
|
478,00
|
0,84
|
11.748.234,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,62
|
2,16
|
463.745.644,42 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
38,16
|
-1,40
|
9.941.240,28 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,02
|
-1,96
|
7.042.554,49 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,78
|
4,56
|
15.276.716,82 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
237,60
|
-0,59
|
38.351.948,30 |
12:27 |
|
OZGYO OZDERICI GMYO
|
8,51
|
1,55
|
21.231.652,92 |
12:27 |
|
OZKGY OZAK GMYO
|
13,21
|
0,46
|
18.922.554,55 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,05
|
1,12
|
4.915.963,23 |
12:20 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,37
|
7.155.176,00 |
12:27 |
|
OZYSR OZYASAR TEL
|
29,74
|
0,68
|
24.826.155,58 |
12:27 |
|
PAGYO PANORA GMYO
|
73,80
|
-0,47
|
1.630.194,90 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
125,30
|
1,29
|
20.660.378,30 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
21,06
|
-3,75
|
201.778.662,18 |
12:27 |
|
PARSN PARSAN
|
94,40
|
2,05
|
14.053.895,15 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
1,38
|
253.499.510,95 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,58
|
0,95
|
255.385.364,34 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
19,71
|
-0,71
|
18.091.446,58 |
12:26 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
44.903.225,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,01
|
1,46
|
63.038.480,74 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,31
|
-1,09
|
55.356.841,13 |
12:26 |
|
PETKM PETKIM
|
18,25
|
0,88
|
364.576.163,34 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,41
|
6,16
|
68.340.647,58 |
12:27 |
|
PGSUS PEGASUS
|
268,50
|
1,80
|
2.376.280.203,00 |
12:27 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
286.397.352,37 |
12:27 |
|
PKART PLASTIKKART
|
78,45
|
1,69
|
9.624.580,20 |
12:24 |
|
PKENT PETROKENT TURIZM
|
237,70
|
1,54
|
24.518.676,70 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
29,64
|
3,93
|
85.492.159,88 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
2,95
|
34.410.645,50 |
12:27 |
|
PNSUT PINAR SUT
|
12,74
|
-0,39
|
83.366.832,75 |
12:27 |
|
POLHO POLISAN HOLDING
|
4,48
|
8,47
|
361.681.265,60 |
12:27 |
|
POLTK POLITEKNIK METAL
|
7.407,50
|
5,29
|
45.663.970,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
2,69
|
22.192.294,43 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,52
|
-1,22
|
11.926.563,60 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
3,80
|
23.353.315,92 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,64
|
2.129.555,17 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
27.790.002,40 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
253.472.182,06 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
94,00
|
6,64
|
6.370.192,00 |
09:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
42.630.555,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,56
|
1,20
|
92.577.355,61 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
134,80
|
1,51
|
34.662.316,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
272,75
|
3,31
|
151.968.614,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
1,38
|
147.607.168,71 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,50
|
-0,07
|
24.385.728,70 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,84
|
0,24
|
3.319.776,86 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
18,75
|
0,59
|
2.625.779,39 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
6,46
|
211.419.407,48 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
-1,00
|
26.832.343,62 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-0,69
|
28.257.621,34 |
12:26 |
|
RYGYO REYSAS GMYO
|
24,20
|
-1,06
|
26.666.774,08 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,99
|
39.823.133,23 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
1,53
|
49.660.036,30 |
12:27 |
|
SAHOL SABANCI HOLDING
|
98,50
|
1,49
|
913.189.139,20 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
26,48
|
1,46
|
81.221.419,90 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
3,06
|
2.973.547,28 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,71
|
-1,11
|
83.914.673,85 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,79
|
8.177.359,76 |
12:26 |
|
SARKY SARKUYSAN
|
20,82
|
0,87
|
13.983.490,56 |
12:27 |
|
SASA SASA POLYESTER
|
3,46
|
2,06
|
1.496.504.576,03 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65
|
-2,88
|
55.319.755,55 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-1,24
|
81.940.514,00 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,84
|
0,00
|
18.354.038,04 |
12:27 |
|
SEGYO SEKER GMYO
|
4,55
|
1,56
|
22.625.314,02 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,42
|
5.137.980,32 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
16,31
|
-1,39
|
4.835.558,06 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
-1,19
|
39.757.569,40 |
12:27 |
|
SELGD SELCUK GIDA
|
79,00
|
-1,00
|
10.100.247,00 |
12:26 |
|
SELVA SELVA GIDA
|
2,75
|
-1,08
|
13.176.097,84 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
1,41
|
107.862.231,15 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,00
|
9.864.271,10 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,88
|
-0,18
|
5.475.167,06 |
12:27 |
|
SISE SISE CAM
|
40,22
|
1,31
|
604.973.066,02 |
12:27 |
|
SKBNK SEKERBANK
|
5,88
|
1,20
|
161.856.128,95 |
12:27 |
|
SKTAS SOKTAS
|
5,43
|
0,93
|
10.666.561,56 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
83.881.666,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
16,50
|
-0,18
|
57.439.898,30 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
27,56
|
1,62
|
37.843.547,98 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,84
|
2,43
|
117.725.392,88 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
229,70
|
0,57
|
54.910.299,90 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
26.547.566,46 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,66
|
19.580.205,45 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,80
|
-0,08
|
284.970,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
252.868,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
1,85
|
197.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,98
|
3,10
|
52.218.598,68 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
38,58
|
0,84
|
135.012.874,02 |
12:27 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-1,50
|
5.462.809,30 |
12:26 |
|
SRVGY SERVET GMYO
|
3,67
|
-1,08
|
106.543.312,17 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,24
|
304.355,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,72
|
-0,05
|
18.117.338,46 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-0,07
|
215.749.775,95 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
0,56
|
13.547.806,74 |
12:27 |
|
TABGD TAB GIDA
|
202,80
|
0,55
|
45.317.949,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
386,75
|
2,04
|
47.991.938,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,68
|
-0,08
|
36.101.059,70 |
12:27 |
|
TATGD TAT GIDA
|
13,58
|
0,52
|
8.097.539,23 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
0,00
|
205.650.154,25 |
12:27 |
|
TBORG T.TUBORG
|
171,20
|
1,42
|
42.018.806,20 |
12:27 |
|
TCELL TURKCELL
|
97,50
|
1,25
|
1.685.932.526,55 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
58,15
|
7,69
|
125.349.598,25 |
12:27 |
|
TDGYO TREND GMYO
|
16,02
|
-0,93
|
10.438.174,69 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
379.270.578,46 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
22,38
|
7,49
|
109.640.613,72 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
433,00
|
0,70
|
581.403.117,25 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,87
|
5,44
|
190.288.400,39 |
12:27 |
|
TGSAS TGS DIS TICARET
|
195,00
|
-1,52
|
22.574.814,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0,64
|
6.650.760.629,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
102,40
|
1,29
|
129.074.742,10 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
0,55
|
96.911.355,50 |
12:27 |
|
TLMAN TRABZON LIMAN
|
100,80
|
7,23
|
90.506.102,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,45
|
0,98
|
13.148.176,55 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,80
|
1,17
|
81.439.801,50 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
59,35
|
1,80
|
37.946.235,15 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
1,86
|
505.406.762,00 |
12:27 |
|
TRCAS TURCAS PETROL
|
37,30
|
2,19
|
28.421.935,46 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
-0,41
|
22.444.300,55 |
12:26 |
|
TRILC TURK ILAC SERUM
|
23,10
|
3,77
|
83.383.651,48 |
12:27 |
|
TSGYO TSKB GMYO
|
7,78
|
0,78
|
30.258.500,61 |
12:27 |
|
TSKB T.S.K.B.
|
13,70
|
0,51
|
265.366.703,58 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
3,57
|
578.155.326,51 |
12:27 |
|
TTKOM TURK TELEKOM
|
58,05
|
2,11
|
693.977.822,40 |
12:27 |
|
TTRAK TURK TRAKTOR
|
637,50
|
0,39
|
122.357.192,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,68
|
1,68
|
16.654.191,22 |
12:25 |
|
TUKAS TUKAS
|
3,15
|
-4,55
|
512.724.937,71 |
12:27 |
|
TUPRS TUPRAS
|
165,00
|
0,61
|
849.846.812,30 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,68
|
0,69
|
459.824.718,63 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
674,00
|
-1,32
|
26.991.993,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
10,42
|
-0,48
|
61.627.097,50 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.058,00
|
-1,76
|
7.683.586,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
1,89
|
6.783.795,92 |
12:27 |
|
ULKER ULKER BISKUVI
|
117,20
|
-0,26
|
504.902.988,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
42.750.544,08 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
210,00
|
0,43
|
8.735.901,50 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
4,21
|
49.723.448,58 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,23
|
6,62
|
65.022.843,21 |
12:27 |
|
USAK USAK SERAMIK
|
5,54
|
-4,81
|
765.186.222,30 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
0,35
|
152.880.662,54 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,45
|
48.871.986,82 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
1,42
|
13.313.166,35 |
12:27 |
|
VANGD VANET GIDA
|
42,46
|
0,62
|
8.111.352,34 |
12:25 |
|
VBTYZ VBT YAZILIM
|
24,92
|
3,40
|
66.023.871,82 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
1,04
|
45.082.991,58 |
12:27 |
|
VERUS VERUSA HOLDING
|
377,00
|
-0,79
|
22.095.879,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-1,68
|
66.544.625,05 |
12:27 |
|
VESTL VESTEL
|
38,94
|
0,93
|
101.490.167,40 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,82
|
-2,84
|
6.402.078,39 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,60
|
2,77
|
92.187.076,58 |
12:27 |
|
VKING VIKING KAGIT
|
40,40
|
-6,22
|
38.169.057,18 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-4,97
|
383.963.710,07 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
412,75
|
-7,04
|
2.962.484.219,75 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
-1,14
|
56.143.518,25 |
12:27 |
|
YATAS YATAS
|
30,08
|
1,62
|
27.425.118,36 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,94
|
2,20
|
15.025.997,26 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
0,00
|
342.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
1,48
|
102.341.480,76 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
2,44
|
52.481.156,48 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
85,75
|
-0,46
|
4.065.866,95 |
12:27 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
192.066,00 |
09:55 |
|
YIGIT YIGIT AKU
|
28,02
|
1,16
|
85.661.854,72 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
0,66
|
1.488.284.306,60 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-0,80
|
17.645.432,33 |
12:26 |
|
YONGA YONGA MOBILYA
|
78,05
|
1,36
|
289.019,15 |
09:55 |
|
YUNSA YUNSA
|
6,38
|
3,74
|
33.854.246,02 |
12:27 |
|
YYAPI YESIL YAPI
|
2,19
|
1,39
|
89.400.053,18 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
61.495.545,63 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,43
|
9.178.451,56 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
93.753.123,05 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
0,00
|
20.065.790,22 |
12:26 |
