|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
5.90
|
61.655.120,42 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
4.12
|
11.076.322,04 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,73
|
3.19
|
66.183.677,81 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
88,70
|
3.38
|
5.507.806,25 |
12:48 |
|
ADEL ADEL KALEMCILIK
|
26,44
|
-0.08
|
23.701.325,06 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
1.72
|
48.296.779,51 |
12:58 |
|
ADGYO ADRA GMYO
|
45,76
|
0.88
|
9.330.955,48 |
12:57 |
|
AEFES ANADOLU EFES
|
18,72
|
1.96
|
263.125.324,54 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,16
|
1.09
|
4.950.797,55 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
0.17
|
5.112.201,00 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
0.06
|
51.905.683,10 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
3.76
|
17.701.642,38 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,89
|
6.33
|
1.050.265,00 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,28
|
0.54
|
88.707.045,66 |
12:58 |
|
AHSGY AHES GMYO
|
6,48
|
-0.77
|
99.396.033,59 |
12:58 |
|
AKBNK AKBANK
|
67,95
|
-0.29
|
2.954.881.241,20 |
12:58 |
|
AKCNS AKCANSA
|
225,30
|
-1.66
|
78.142.247,40 |
12:58 |
|
AKENR AKENERJI
|
7,97
|
2.44
|
8.632.947,63 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
26.033.138,43 |
12:54 |
|
AKFIS AKFEN INSAAT
|
17,67
|
4.06
|
82.278.111,83 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
2.13
|
52.061.663,59 |
12:58 |
|
AKGRT AKSIGORTA
|
5,21
|
0.39
|
19.214.039,35 |
12:54 |
|
AKHAN AKHAN UN
|
30,78
|
4.62
|
19.965.947,24 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
1.43
|
1.490.628,70 |
12:57 |
|
AKSA AKSA
|
10,57
|
0.76
|
47.671.567,18 |
12:58 |
|
AKSEN AKSA ENERJI
|
72,85
|
0.83
|
110.696.018,95 |
12:58 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
5.137.303,13 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,07
|
-0.18
|
20.908.571,97 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.246.866,14 |
12:55 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.28
|
137.934.986,00 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0
|
32.593.215,56 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,56
|
0.27
|
31.132.211,50 |
12:57 |
|
ALCAR ALARKO CARRIER
|
598,00
|
1.10
|
3.436.679,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,35
|
2.91
|
12.644.819,70 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,74
|
1.50
|
16.379.328,74 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,92
|
1.74
|
12.210.595,41 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,13
|
2.00
|
3.854.674,11 |
12:52 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.85
|
4.823.241,81 |
12:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
535.158,40 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
1.03
|
258.431.303,60 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,04
|
1.72
|
48.945.221,87 |
12:58 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.751.085,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
132.176.632,74 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,04
|
0.75
|
33.890.784,17 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
2.18
|
23.284.331,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
-0.41
|
17.274.578,68 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
98,90
|
2.01
|
13.080.517,10 |
12:52 |
|
ARCLK ARCELIK
|
80,60
|
0.12
|
20.626.241,55 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,80
|
4.87
|
175.086.273,55 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
15,18
|
2.08
|
1.449.812,97 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,02
|
3.33
|
10.086.118,59 |
12:58 |
|
ARMGD ARMADA GIDA
|
131,70
|
3.05
|
60.463.002,20 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0.88
|
12.875.074,85 |
12:58 |
|
ARTMS ARTEMIS HALI
|
30,54
|
1.80
|
6.156.830,42 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
4.291.317,91 |
12:56 |
|
ASELS ASELSAN
|
349,25
|
0.14
|
6.001.505.550,50 |
12:58 |
|
ASGYO ASCE GMYO
|
9,80
|
2.30
|
10.047.505,15 |
12:55 |
|
ASTOR ASTOR ENERJI
|
208,30
|
5.47
|
5.163.364.668,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
42,34
|
0.91
|
2.297.980,44 |
12:58 |
|
ATAGY ATA GMYO
|
8,52
|
0.71
|
146.830,33 |
12:35 |
|
ATAKP ATAKEY PATATES
|
35,20
|
-0.28
|
6.987.136,50 |
12:56 |
|
ATATP ATP YAZILIM
|
242,20
|
-0.53
|
41.973.426,40 |
12:58 |
|
ATATR ATA TURIZM
|
5,94
|
2.95
|
86.430.442,13 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
1.065.078,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
0.40
|
1.922.442,26 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
3.37
|
468.585,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,15
|
-0.12
|
7.045.641,53 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,66
|
4.81
|
16.217.950,42 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
3.692.834,41 |
12:52 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0.10
|
15.506.324,45 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,59
|
1.70
|
393.991,52 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
362,00
|
2.26
|
6.561.146,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,78
|
0.62
|
34.018.404,76 |
12:56 |
|
AYEN AYEN ENERJI
|
25,64
|
1.42
|
3.405.993,14 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
291.771,06 |
12:55 |
|
AYGAZ AYGAZ
|
286,75
|
-2.80
|
72.593.829,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
0.33
|
3.672.072,13 |
12:57 |
|
BAGFS BAGFAS
|
22,20
|
0.45
|
3.572.122,74 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
-1.09
|
148.788.771,90 |
12:58 |
|
BAKAB BAK AMBALAJ
|
31,20
|
0.91
|
3.342.048,50 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
579.555,60 |
12:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.61
|
142.139.646,06 |
12:58 |
|
BANVT BANVIT
|
131,30
|
0.61
|
1.958.078,90 |
12:51 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
875.067,20 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
528.413,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,90
|
2.15
|
8.022.772,94 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
2.10
|
8.629.744,52 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,59
|
1.57
|
1.357.189,50 |
12:58 |
|
BERA BERA HOLDING
|
11,61
|
1.31
|
61.449.136,39 |
12:58 |
|
BESLR BESLER GIDA
|
11,15
|
1.27
|
6.233.169,09 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
1.01
|
25.572.359,23 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,90
|
2.79
|
139.142.238,20 |
12:58 |
|
BEYAZ BEYAZ FILO
|
17,39
|
3.51
|
5.667.981,34 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
1.79
|
2.753.997,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,43
|
4.11
|
9.501.957,72 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,68
|
1.94
|
7.570.915,39 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
677.078,22 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,70
|
2.33
|
217.722.354,20 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
404,25
|
0.81
|
1.067.559.477,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,36
|
6.58
|
47.189.111,42 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,04
|
5.78
|
55.810.580,12 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
1.57
|
28.356.198,78 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,03
|
0.16
|
999.837,89 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1.30
|
86.852.771,92 |
12:56 |
|
BKRGY BAKIRCI GMYO
|
5,75
|
3.05
|
38.023.675,27 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
14.121.174,06 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
32,38
|
-0.98
|
14.644.649,22 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
1.24
|
1.952.034,27 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
39,50
|
0.61
|
32.253.141,14 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
1.50
|
4.975.913,64 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
15,79
|
1.35
|
6.867.764,34 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
9.589.729,91 |
12:57 |
|
BORSK BOR SEKER
|
5,48
|
1.29
|
5.624.387,83 |
12:58 |
|
BOSSA BOSSA
|
5,61
|
-0
|
818.646,21 |
12:56 |
|
BRISA BRISA
|
72,30
|
0.84
|
5.670.223,70 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
662.483,94 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,12
|
1.83
|
816.390,50 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
-0.77
|
10.667.526,60 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,58
|
1.73
|
15.712.633,07 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
414.795,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-1.79
|
444.764.368,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.434,00
|
0.42
|
17.338.685,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
6,09
|
8.36
|
147.194.386,17 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
5.18
|
406.247.265,50 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0.81
|
3.264.984,63 |
12:57 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
131.375.579,35 |
12:58 |
|
BURCE BURCELIK
|
26,24
|
0.38
|
11.697.168,48 |
12:58 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
7.618.689,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
73,10
|
2.31
|
16.508.561,75 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,90
|
1.20
|
1.026.143,58 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
77.611.508,27 |
12:58 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
336.908,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,22
|
3.72
|
39.754.644,70 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
82,75
|
2.92
|
153.657.617,05 |
12:58 |
|
CELHA CELIK HALAT
|
33,38
|
6.99
|
58.911.224,94 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
12.473.717,41 |
12:56 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
2.962.436,55 |
12:58 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.144.462,87 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
20,32
|
0.99
|
11.208.732,78 |
12:53 |
|
CGCAM CAGDAS CAM
|
19,16
|
2.30
|
31.882.685,75 |
12:58 |
|
CIMSA CIMSA
|
41,40
|
0.68
|
95.672.985,82 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,60
|
1.13
|
347.774.625,80 |
12:58 |
|
CLEBI CELEBI
|
1.351,00
|
1.20
|
8.755.640,00 |
12:49 |
|
CMBTN CIMBETON
|
1.240,00
|
2.31
|
5.421.214,00 |
12:52 |
|
CMENT CIMENTAS
|
240,80
|
1.78
|
137.772,40 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
4.979.048,56 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
100,00
|
-2.34
|
1.077.531,15 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
88.969.962,52 |
12:58 |
|
CRFSA CARREFOURSA
|
222,40
|
-2.20
|
81.276.309,20 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,71
|
-0.45
|
2.020.716,45 |
12:58 |
|
CVKMD CVK MADEN
|
13,54
|
4.88
|
504.882.699,60 |
12:58 |
|
CWENE CW ENERJI
|
19,58
|
1.50
|
207.992.642,13 |
12:58 |
|
DAGI DAGI GIYIM
|
5,85
|
0.52
|
13.465.599,32 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,32
|
8.50
|
95.612.985,10 |
12:58 |
|
DARDL DARDANEL
|
1,15
|
2.68
|
3.425.184,93 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
6.27
|
8.825.442,76 |
12:58 |
|
DENGE DENGE HOLDING
|
1,77
|
1.14
|
2.609.038,81 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
7.327.968,85 |
12:57 |
|
DERIM DERIMOD
|
26,70
|
-0.67
|
1.588.107,86 |
12:57 |
|
DESA DESA DERI
|
8,64
|
0.12
|
3.975.916,11 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
30,56
|
0.86
|
2.258.666,48 |
12:57 |
|
DEVA DEVA HOLDING
|
86,45
|
-0.63
|
8.965.063,45 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
3.86
|
16.558.278,70 |
12:57 |
|
DGGYO DOGUS GMYO
|
29,34
|
1.17
|
671.755,26 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
6.65
|
20.071.379,36 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
530.088,00 |
12:55 |
|
DITAS DITAS BDY
|
8,99
|
8.97
|
36.634.773,22 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
1.15
|
13.899.000,51 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,27
|
-7.97
|
408.393.025,68 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
0.77
|
3.321.799,22 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
0.72
|
1.944.639,40 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
144,30
|
0.98
|
39.247.076,10 |
12:58 |
|
DOCO DO-CO
|
10.885,00
|
2.54
|
13.257.932,50 |
12:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
1.73
|
1.911.983,56 |
12:58 |
|
DOFRB DOF ROBOTIK
|
74,80
|
2.82
|
102.105.233,15 |
12:58 |
|
DOGUB DOGUSAN
|
20,26
|
2.27
|
12.402.382,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
18,64
|
1.47
|
74.061.245,63 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,59
|
1.17
|
946.549,94 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
580.447,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
135.939.885,38 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
6,62
|
2.95
|
15.172.553,02 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
10,53
|
4.05
|
16.798.225,61 |
12:58 |
|
DYOBY DYO BOYA
|
10,25
|
0.89
|
2.896.936,49 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,64
|
2.55
|
18.370.753,10 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
3.60
|
53.151.586,15 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
0.32
|
82.905.546,70 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0.68
|
16.649.206,86 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
220,30
|
0.14
|
33.736.617,40 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
3.00
|
38.462.007,85 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,36
|
0.78
|
7.596.519,56 |
12:58 |
|
EFOR EFOR YATIRIM
|
16,64
|
8.47
|
246.684.969,06 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.052,50
|
4.34
|
80.392.375,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
4.81
|
15.989.984,27 |
12:58 |
|
EGEPO NASMED EGEPOL
|
5,81
|
6.41
|
19.181.292,43 |
12:58 |
|
EGGUB EGE GUBRE
|
98,95
|
-0.50
|
5.537.978,00 |
12:58 |
|
EGPRO EGE PROFIL
|
34,08
|
0.83
|
3.778.658,50 |
12:57 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
857.676,48 |
12:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,82
|
1.18
|
75.903.072,84 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
0.51
|
1.149.705.100,02 |
12:58 |
|
EKIM EKIM TURIZM
|
19,09
|
6.23
|
270.008.528,15 |
12:58 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
167.933,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,43
|
4.26
|
10.266.277,68 |
12:58 |
|
EKSUN EKSUN GIDA
|
4,53
|
1.12
|
1.874.293,79 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,20
|
1.05
|
2.689.480,95 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.450.912,62 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-1.79
|
92.813,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,50
|
1.11
|
46.498.284,10 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,79
|
5.53
|
16.094.920,29 |
12:58 |
|
ENERY ENERYA ENERJI
|
14,22
|
0.49
|
237.811.429,99 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0.09
|
86.296.788,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
82,75
|
1.41
|
292.595.008,45 |
12:58 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
568.722,56 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
4.45
|
14.241.749,84 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
1.17
|
12.165.288,58 |
12:55 |
|
EPLAS EGEPLAST
|
5,35
|
1.71
|
5.425.475,92 |
12:58 |
|
ERBOS ERBOSAN
|
116,60
|
1.66
|
1.527.609,00 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,28
|
2.26
|
6.226.635,66 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,32
|
1.97
|
1.052.018.006,20 |
12:58 |
|
ERSU ERSU GIDA
|
16,58
|
-2.01
|
3.628.976,41 |
12:52 |
|
ESCAR ESCAR FILO
|
16,14
|
9.05
|
29.981.331,20 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1.63
|
16.595.966,09 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
2.02
|
11.162.114,82 |
12:55 |
|
ETILR ETILER GIDA
|
7,38
|
1.79
|
10.155.951,67 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,83
|
3.14
|
3.203.625,25 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
7,29
|
-10.00
|
2.648.128,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-0.64
|
926.251,22 |
12:43 |
|
EUPWR EUROPOWER ENERJI
|
51,05
|
2.14
|
341.235.027,94 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,82
|
2.92
|
16.804.921,91 |
12:58 |
|
EUYO EURO YAT. ORT.
|
4,48
|
2.05
|
1.749.083,08 |
12:58 |
|
EYGYO EYG GMYO
|
1,92
|
1.05
|
6.951.839,07 |
12:55 |
|
FADE FADE GIDA
|
11,54
|
1.58
|
4.984.009,12 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
56.638.410,34 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,35
|
0.27
|
4.098.605,40 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
268,75
|
0.56
|
1.666.609,25 |
12:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
1.44
|
22.148.474,79 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
4.26
|
9.688.252,19 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
1.78
|
51.291.735,65 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
5.71
|
36.285.655,65 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,40
|
1.47
|
6.534.589,02 |
12:57 |
|
FROTO FORD OTOSAN
|
74,80
|
0.54
|
462.573.912,35 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,43
|
3.23
|
34.211.634,89 |
12:57 |
|
GARAN GARANTI BANKASI
|
128,30
|
-0.16
|
1.026.257.491,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
23,16
|
2.48
|
9.051.142,02 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
1.876.630,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
0.99
|
19.767.805,19 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
2.46
|
1.882.923,50 |
12:57 |
|
GENIL GEN ILAC
|
4,41
|
3.76
|
397.872.138,18 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,72
|
2.12
|
14.771.309,81 |
12:57 |
|
GENTS GENTAS
|
4,17
|
0.72
|
6.414.262,11 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
156.755.741,58 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,68
|
2.41
|
115.423.446,46 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,20
|
4.07
|
103.648.004,02 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
1.54
|
651.679,20 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,72
|
1.79
|
5.885.244,56 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,70
|
0.97
|
155.323.533,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
3.61
|
9.405.878,04 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
-1.25
|
21.403.226,48 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,28
|
6.85
|
157.772.873,38 |
12:58 |
|
GOKNR GOKNUR GIDA
|
14,35
|
2.57
|
9.441.189,58 |
12:58 |
|
GOLDA GOLDA GIDA
|
8,43
|
1.20
|
25.781.497,30 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
1.68
|
15.988.740,25 |
12:57 |
|
GOODY GOOD-YEAR
|
2,21
|
1.84
|
3.870.631,96 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
18,67
|
0.11
|
12.452.362,02 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
1.60
|
1.290.259,71 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
-0.46
|
19.912.253,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
127,00
|
4.53
|
72.545.541,80 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,77
|
1.99
|
13.348.357,21 |
12:58 |
|
GSDHO GSD HOLDING
|
4,32
|
1.41
|
12.865.142,41 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
45.284.361,34 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
1.96
|
419.735.245,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
670.731,30 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
1.56
|
14.849.892,08 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,76
|
4.77
|
14.755.673,48 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,00
|
0.18
|
227.527.283,14 |
12:57 |
|
HATEK HATAY TEKSTIL
|
8,72
|
5.57
|
6.748.985,74 |
12:57 |
|
HATSN HATSAN GEMI
|
29,42
|
3.59
|
39.854.170,92 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
125.812.786,84 |
12:57 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
106.538.441,17 |
12:54 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
148.734.792,04 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-0.40
|
16.202.610,61 |
12:57 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
25.779.675,42 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
44,72
|
2.71
|
13.354.493,56 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,81
|
0.57
|
64.371.408,75 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
33,56
|
1.21
|
1.739.144,62 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,64
|
5.81
|
1.717.732,79 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
3.93
|
108.923.889,12 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,02
|
1.41
|
4.266.669,28 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0.66
|
5.921.745,42 |
12:56 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
104.635.724,99 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,14
|
2.39
|
529.248,91 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
545.242,88 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,88
|
1.16
|
24.004.313,32 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.23
|
1.459.034,43 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
12.912.839,11 |
12:51 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
15.475.855,54 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
9.513.191,12 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
988.198,31 |
12:56 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
7.093.025,95 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
2.94
|
16.883.875,77 |
12:57 |
|
INFO INFO YATIRIM
|
1,47
|
6.52
|
184.911.620,42 |
12:58 |
|
INGRM INGRAM BILISIM
|
306,00
|
1.66
|
1.709.184,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
365.660,00 |
12:55 |
|
INTEM INTEMA
|
199,10
|
0.66
|
1.209.279,10 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
1.63
|
110.165.061,15 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,52
|
2.60
|
7.758.307,37 |
12:58 |
|
INVES INVESTCO HOLDING
|
724,00
|
-0.62
|
5.504.299,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
215.632,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
2.662.398.993,52 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,95
|
2.73
|
49.728.472,90 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,81
|
1.20
|
13.610.712,11 |
12:55 |
|
ISGSY IS GIRISIM
|
12,82
|
4.06
|
28.212.198,11 |
12:58 |
|
ISGYO IS GMYO
|
22,88
|
0.97
|
10.667.035,90 |
12:58 |
|
ISKPL ISIK PLASTIK
|
3,84
|
-0
|
86.904.471,49 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78
|
0.95
|
32.759.438,34 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,73
|
1.42
|
2.314.097,17 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,00
|
3.94
|
253.643.001,80 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
1.016.940,58 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.74
|
17.290.345,88 |
12:57 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.467.892,00 |
12:46 |
|
IZINV IZ YATIRIM HOLDING
|
30,70
|
2.47
|
1.305.831,40 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1.50
|
21.023.528,62 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
13,44
|
1.51
|
11.050.279,83 |
12:56 |
|
KAPLM KAPLAMIN
|
139,40
|
3.87
|
53.502.414,70 |
12:58 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
231.757.993,14 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
8.605.081,19 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
1.45
|
56.450.432,47 |
12:58 |
|
KARTN KARTONSAN
|
107,30
|
8.17
|
147.021.870,25 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
16.862.636,64 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
3.919.843,92 |
12:57 |
|
KBORU KUZEY BORU
|
11,82
|
2.34
|
47.807.140,80 |
12:57 |
|
KCAER KOCAER CELIK
|
10,59
|
1.05
|
52.507.829,79 |
12:58 |
|
KCHOL KOC HOLDING
|
208,90
|
-1.65
|
1.926.293.110,70 |
12:58 |
|
KENT KENT GIDA
|
277,75
|
1.46
|
271.571,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
3.02
|
513.222,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
0.33
|
7.495.302,53 |
12:58 |
|
KGYO KORAY GMYO
|
8,72
|
2.71
|
38.441.467,69 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,89
|
1.78
|
2.165.843,08 |
12:58 |
|
KLGYO KILER GMYO
|
4,27
|
-0
|
6.139.606,58 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,38
|
1.63
|
5.841.072,84 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
1.09
|
4.902.984,22 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
310.081,92 |
12:55 |
|
KLRHO KILER HOLDING
|
15,02
|
9.96
|
433.429.721,73 |
12:58 |
|
KLSER KALESERAMIK
|
19,10
|
1.98
|
5.174.955,21 |
12:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
-1.14
|
2.290.301,46 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
1.31
|
23.046.793,05 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
3.15
|
6.698.559,28 |
12:54 |
|
KNFRT KONFRUT TARIM
|
10,71
|
1.04
|
7.535.004,35 |
12:57 |
|
KOCMT KOC METALURJI
|
2,69
|
2.28
|
52.248.715,23 |
12:58 |
|
KONKA KONYA KAGIT
|
8,26
|
2.61
|
7.525.491,54 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
2.972.086,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.510,00
|
1.81
|
22.322.015,00 |
12:51 |
|
KOPOL KOZA POLYESTER
|
3,29
|
2.81
|
15.785.880,99 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-0
|
65.968.104,21 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
1.11
|
6.074.241,30 |
12:58 |
|
KPEKS KAPEKS KIMYA
|
56,50
|
8.97
|
320.245.451,60 |
12:58 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0.62
|
102.442.671,96 |
12:58 |
|
KRDMB KARDEMIR (B)
|
74,20
|
-3.07
|
509.005.680,70 |
12:58 |
|
KRDMD KARDEMIR (D)
|
43,36
|
0.79
|
500.466.904,66 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-1.43
|
29.865.294,34 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
19,35
|
2.06
|
5.811.223,49 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,23
|
2.37
|
12.693.606,49 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,62
|
0.66
|
17.012.259,35 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
4.65
|
2.210.801,14 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0
|
4.168.604,64 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
200.755,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.373.552.287,30 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
1.67
|
4.362.288,10 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,20
|
2.24
|
2.478.447,30 |
12:51 |
|
KUVVA KUVVA GIDA
|
100,40
|
9.97
|
17.505.619,35 |
12:49 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
707.562.064,61 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,41
|
2.92
|
14.303.018,88 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
17,48
|
4.55
|
17.751.122,67 |
12:57 |
|
LIDER LDR TURIZM
|
8,69
|
3.82
|
154.810.891,09 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,62
|
4.52
|
9.251.608,15 |
12:56 |
|
LILAK LILA KAGIT
|
23,62
|
1.46
|
27.183.279,12 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,74
|
2.47
|
19.990.066,47 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
0.93
|
4.454.227,61 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
0.17
|
27.579.783,88 |
12:58 |
|
LOGO LOGO YAZILIM
|
143,10
|
-2.32
|
32.453.901,40 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
13.818.286,85 |
12:58 |
|
LUKSK LUKS KADIFE
|
67,60
|
-1.82
|
35.043.233,25 |
12:57 |
|
LXGYO LUXERA GMYO
|
7,03
|
3.08
|
12.020.120,66 |
12:58 |
|
LYDHO LYDIA HOLDING
|
53,15
|
10.00
|
168.951.111,07 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.069.275,00 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
829,50
|
1.22
|
8.996.667,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02
|
2.13
|
6.670.817,20 |
12:58 |
|
MAGEN MARGUN ENERJI
|
8,42
|
5.78
|
197.349.531,18 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,45
|
1.36
|
4.981.509,69 |
12:56 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.34
|
2.076.555,69 |
12:51 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.481.699,56 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,88
|
2.78
|
3.009.387,71 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
76.757.209,12 |
12:58 |
|
MARTI MARTI OTEL
|
1,64
|
5.81
|
167.972.150,62 |
12:58 |
|
MASFN MASFEN ENERJI
|
37,22
|
-0.11
|
38.019.385,84 |
12:58 |
|
MAVI MAVI GIYIM
|
38,04
|
2.15
|
85.984.275,90 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
-0.88
|
51.549.932,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,53
|
1.30
|
2.121.687,77 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
215.065,00 |
12:55 |
|
MEGMT MEGA METAL
|
3,68
|
0.55
|
37.269.830,32 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
3.09
|
6.060.054,31 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
2.28
|
3.246.869,08 |
12:54 |
|
MERCN MERCAN KIMYA
|
11,06
|
3.46
|
21.246.917,90 |
12:58 |
|
MERIT MERIT TURIZM
|
13,70
|
0.88
|
3.658.049,23 |
12:58 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
8.123.795,87 |
12:57 |
|
METEN METGUN ENERJI
|
20,36
|
-0.39
|
58.471.372,60 |
12:58 |
|
METRO METRO HOLDING
|
7,69
|
0.52
|
6.804.362,16 |
12:54 |
|
MEYSU MEYSU GIDA
|
8,40
|
1.45
|
34.549.571,26 |
12:58 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
501.690.022,50 |
12:58 |
|
MHRGY MHR GMYO
|
1,82
|
4.00
|
2.407.692,87 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
0.84
|
312.559.177,30 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
527.497,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
1.85
|
5.072.848,67 |
12:58 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
979.382,22 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
-0.85
|
7.506.540,96 |
12:54 |
|
MOGAN MOGAN ENERJI
|
9,34
|
2.64
|
32.313.809,72 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,43
|
2.33
|
10.710.315,00 |
12:58 |
|
MPARK MLP SAGLIK
|
433,75
|
3.21
|
102.436.078,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,45
|
8.21
|
127.449.793,02 |
12:58 |
|
MRSHL MARSHALL
|
1.310,00
|
3.72
|
22.008.703,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0.40
|
2.404.976,50 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
1.38
|
3.697.473,44 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0.38
|
524.516,14 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
0.48
|
308.637,76 |
12:47 |
|
NATEN NATUREL ENERJI
|
4,03
|
2.03
|
6.852.356,77 |
12:56 |
|
NETAS NETAS TELEKOM.
|
82,70
|
0.61
|
23.000.875,10 |
12:57 |
|
NETCD NETCAD YAZILIM
|
90,55
|
2.32
|
65.004.446,15 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,83
|
3.55
|
160.143.760,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
1.43
|
5.943.141,14 |
12:54 |
|
NTGAZ NATURELGAZ
|
10,89
|
0.37
|
4.628.169,39 |
12:58 |
|
NTHOL NET HOLDING
|
36,72
|
-0.60
|
28.900.093,18 |
12:58 |
|
NUGYO NUROL GMYO
|
7,22
|
1.83
|
2.504.587,29 |
12:56 |
|
NUHCM NUH CIMENTO
|
217,50
|
2.93
|
8.270.578,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.06
|
32.091.520,34 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
26,40
|
1.77
|
4.102.900,92 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
2.20
|
101.062.962,07 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.274.204,40 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
1.38
|
6.855.538,20 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,70
|
2.55
|
82.118.397,20 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,57
|
4.36
|
8.661.575,47 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
0.40
|
809.200,20 |
12:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
1.94
|
27.390.915,66 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
124.347,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
0.55
|
31.893.368,70 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.55
|
5.293.020,16 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
3.608.056,29 |
12:58 |
|
OTKAR OTOKAR
|
347,25
|
0.94
|
137.646.073,00 |
12:58 |
|
OTTO OTTO HOLDING
|
118,10
|
-0.42
|
25.560.140,60 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,56
|
1.08
|
120.359.285,20 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
31,62
|
2.00
|
839.233,36 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,86
|
1.63
|
875.239,77 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,78
|
2.51
|
4.958.591,20 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
34.569,00 |
12:52 |
|
OZGYO OZDERICI GMYO
|
1,68
|
3.07
|
4.947.453,42 |
12:55 |
|
OZKGY OZAK GMYO
|
11,96
|
1.44
|
24.035.579,87 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
-2.02
|
4.157.364,12 |
12:58 |
|
OZSUB OZSU BALIK
|
37,28
|
0.76
|
8.084.516,88 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,43
|
-0.52
|
1.893.526,24 |
12:58 |
|
PAGYO PANORA GMYO
|
116,70
|
1.48
|
4.450.447,10 |
12:48 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
4.08
|
103.858.876,59 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
50,05
|
0.10
|
21.696.444,28 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
8,04
|
3.08
|
10.696.047,53 |
12:58 |
|
PARSN PARSAN
|
60,10
|
0.25
|
3.862.593,40 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.569.083,00 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
14,24
|
1.64
|
88.628.396,17 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
1.18
|
11.218.573,92 |
12:58 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
7.364.466,33 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,15
|
1.56
|
4.963.567,21 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
1.62
|
3.036.256,04 |
12:55 |
|
PETKM PETKIM
|
20,38
|
-1.26
|
360.545.496,14 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,14
|
1.00
|
3.535.355,19 |
12:55 |
|
PGSUS PEGASUS
|
135,30
|
-0.22
|
364.461.755,80 |
12:58 |
|
PINSU PINAR SU
|
8,86
|
1.14
|
2.676.289,53 |
12:58 |
|
PKART PLASTIKKART
|
90,10
|
3.44
|
7.449.030,10 |
12:55 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
12.959.517,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
15,90
|
1.86
|
8.817.112,15 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,08
|
2.10
|
4.885.438,80 |
12:57 |
|
PNSUT PINAR SUT
|
10,33
|
0.98
|
6.612.229,11 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,39
|
-0.43
|
8.520.360,11 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.195,00
|
4.24
|
30.460.770,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
4,23
|
2.92
|
6.358.458,02 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,56
|
1.15
|
4.185.868,96 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,06
|
-3.52
|
57.970.292,79 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
83.293.757,86 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
88,30
|
2.02
|
11.926.215,90 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.74
|
97.212.006,15 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,36
|
-3.81
|
562.935,22 |
12:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.103.460,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
19.342.680,29 |
12:57 |
|
QUICK QUICK SIGORTA
|
49,80
|
1.47
|
82.015.990,59 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
4.908.763,20 |
12:58 |
|
RAYSG RAY SIGORTA
|
132,40
|
1.85
|
54.400.540,30 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,42
|
3.64
|
24.694.312,75 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
1.43
|
85.179.772,70 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
1.151.555,47 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
2.45
|
943.093,82 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
2,49
|
5.06
|
64.472.862,66 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,40
|
3.80
|
67.500.229,45 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,34
|
-8.05
|
133.035.591,86 |
12:58 |
|
RYGYO REYSAS GMYO
|
46,94
|
2.35
|
26.114.802,56 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
4.18
|
69.013.821,54 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
0.40
|
21.058.617,61 |
12:58 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-4.00
|
3.079.248.515,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.78
|
1.428.677,06 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.188.269,82 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
3.88
|
6.046.609,83 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
0.37
|
6.340.876,10 |
12:58 |
|
SARAE SA-RA ENERJI
|
40,86
|
5.26
|
219.126.334,48 |
12:58 |
|
SARKY SARKUYSAN
|
19,78
|
2.06
|
21.730.602,86 |
12:58 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.827.175.166,48 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
4.05
|
28.917.586,78 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,68
|
1.82
|
21.995.330,44 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
5.57
|
95.390.373,16 |
12:58 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
2.310.328,69 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
1.45
|
610.924,81 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
4,46
|
0.22
|
9.118.640,91 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
6.54
|
249.862.234,75 |
12:58 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
9.344.889,83 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,60
|
1.45
|
18.368.059,63 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0.35
|
1.014.534,60 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
0.62
|
313.475,99 |
12:56 |
|
SISE SISE CAM
|
38,02
|
0.53
|
440.307.333,18 |
12:58 |
|
SKBNK SEKERBANK
|
5,04
|
2.02
|
91.340.946,21 |
12:57 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
2.880.027,79 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.631.627,95 |
12:42 |
|
SKYMD SEKER YATIRIM
|
13,01
|
1.48
|
42.952.510,38 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
15,96
|
2.70
|
2.964.264,01 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
4.12
|
64.036.613,31 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.251.077,75 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
11.699.438,45 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,39
|
6.70
|
10.977.519,97 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.78
|
112.562,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
76.160,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
2.45
|
9.560.389,39 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,06
|
0.88
|
48.819.372,95 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
1.88
|
57.883.625,75 |
12:58 |
|
SONME SONMEZ FILAMENT
|
122,10
|
-0.25
|
385.724,50 |
12:40 |
|
SRVGY SERVET GMYO
|
2,18
|
1.87
|
9.105.993,16 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,84
|
1.98
|
11.832.423,98 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
206,50
|
3.25
|
237.491,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,22
|
0.48
|
5.289.842,30 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,65
|
4.52
|
18.441.261,46 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
1.093.557,23 |
12:58 |
|
SVGYO SAVUR GMYO
|
3,41
|
2.10
|
129.141.211,17 |
12:58 |
|
TABGD TAB GIDA
|
228,00
|
1.79
|
74.102.330,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
1.73
|
8.442.893,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,94
|
6.93
|
50.139.901,03 |
12:58 |
|
TATGD TAT GIDA
|
16,01
|
-0.06
|
12.785.772,02 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.73
|
276.705.681,75 |
12:58 |
|
TBORG T.TUBORG
|
124,30
|
0.40
|
2.055.879,90 |
12:58 |
|
TCELL TURKCELL
|
100,50
|
0.30
|
329.646.196,15 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
1.21
|
99.502.981,00 |
12:58 |
|
TDGYO TREND GMYO
|
7,93
|
-1.86
|
7.489.485,26 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
497.833,44 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
3.77
|
14.580.257,88 |
12:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
583.071,28 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,32
|
1.24
|
6.573.936,50 |
12:57 |
|
TGSAS TGS DIS TICARET
|
126,30
|
0.32
|
35.734.109,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0.97
|
2.969.417.629,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
260,75
|
2.05
|
246.974.931,50 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
52,50
|
4.37
|
162.414.597,51 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
1.15
|
6.505.625,14 |
12:58 |
|
TLMAN TRABZON LIMAN
|
62,95
|
1.04
|
1.175.737,10 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.313.279,65 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,70
|
1.80
|
12.671.899,90 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-0.33
|
8.104.327,94 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-1.21
|
242.908.650,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
2.94
|
2.214.130.257,82 |
12:58 |
|
TRCAS TURCAS HOLDING
|
45,46
|
0.13
|
9.805.849,28 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
5.40
|
71.017.772,75 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
0.44
|
20.108.500,15 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
44.781,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-3.03
|
1.675.379,78 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
3.21
|
417.599.058,70 |
12:58 |
|
TSGYO TSKB GMYO
|
5,02
|
2.66
|
4.531.517,03 |
12:58 |
|
TSKB T.S.K.B.
|
9,87
|
0.71
|
73.617.993,04 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
29.434.371,98 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.19
|
328.276.323,95 |
12:58 |
|
TTRAK TURK TRAKTOR
|
392,75
|
0.38
|
10.793.911,25 |
12:58 |
|
TUCLK TUGCELIK
|
3,22
|
-1.83
|
45.021.549,96 |
12:58 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
55.486.293,22 |
12:58 |
|
TUPRS TUPRAS
|
383,25
|
-2.29
|
2.501.490.712,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
1.72
|
23.065.258,41 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
3.66
|
3.911.770,30 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
5,53
|
-0.18
|
87.993.600,85 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,39
|
2.33
|
9.958.425,26 |
12:58 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
21.330.447,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,83
|
1.87
|
1.344.134,95 |
12:52 |
|
ULKER ULKER BISKUVI
|
87,70
|
1.68
|
93.130.363,40 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
4.90
|
12.209.056,15 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
153,60
|
4.92
|
14.837.799,30 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-0.29
|
41.236.140,27 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
-0.19
|
32.430.996,64 |
12:58 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
10.103.611,50 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
59,70
|
1.36
|
13.070.218,35 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0.18
|
314.484.595,32 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,32
|
0.22
|
29.304.091,96 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
7.097.889,54 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
1.03
|
845.425,05 |
12:50 |
|
VANGD VANET GIDA
|
64,30
|
-5.44
|
5.339.193,05 |
12:57 |
|
VBTYZ VBT YAZILIM
|
24,30
|
2.62
|
8.167.216,62 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
3.49
|
4.123.129,50 |
12:57 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.29
|
3.800.023,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,98
|
1.53
|
9.114.036,55 |
12:58 |
|
VESTL VESTEL
|
17,65
|
0.34
|
35.371.703,65 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,75
|
2.01
|
24.344.790,05 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
8.99
|
7.324.110,49 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
7.971.155,75 |
12:57 |
|
VKING VIKING KAGIT
|
15,60
|
-1.20
|
38.659.866,16 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
8.164.200,46 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
28,68
|
5.21
|
22.218.953,18 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,89
|
2.30
|
3.406.733,61 |
12:58 |
|
YATAS YATAS
|
27,14
|
1.65
|
8.349.638,54 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,55
|
3.12
|
2.811.966,54 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
5.47
|
115.049,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,62
|
3.62
|
195.951.137,38 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
5.400.123,88 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
2.89
|
6.140.591,40 |
12:58 |
|
YIGIT YIGIT AKU
|
16,60
|
1.53
|
12.659.128,14 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-0.67
|
2.553.003.084,70 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,36
|
2.61
|
23.071.443,14 |
12:58 |
|
YONGA YONGA MOBILYA
|
36,50
|
4.89
|
195.899,18 |
12:55 |
|
YUNSA YUNSA
|
6,28
|
1.78
|
5.345.078,86 |
12:58 |
|
YYAPI YESIL YAPI
|
0,62
|
1.64
|
339.502,48 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,66
|
1.19
|
10.895.915,95 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,56
|
2.21
|
3.328.911,07 |
12:56 |
|
ZERGY ZERAY GMYO
|
7,87
|
1.16
|
13.673.428,85 |
12:55 |
|
ZGYO Z GMYO
|
16,97
|
2.23
|
38.896.746,69 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
21.224.287,09 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
0.10
|
1.581.314,38 |
12:53 |
