|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
150.457.121,41 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
50.818.768,71 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
134.914.684,34 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1.36
|
13.990.490,10 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
-1.35
|
62.521.344,56 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
97.957.639,09 |
16:59 |
|
ADGYO ADRA GMYO
|
51,20
|
-5.10
|
54.913.860,00 |
16:58 |
|
AEFES ANADOLU EFES
|
18,98
|
4.63
|
667.285.545,66 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,90
|
1.54
|
19.025.834,86 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
1.10
|
43.806.002,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
4.70
|
193.689.115,32 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
61.621.499,82 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,60
|
2.84
|
2.400.055,16 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,42
|
1.08
|
407.993.677,46 |
16:59 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
7.061.952,45 |
16:57 |
|
AKBNK AKBANK
|
70,85
|
8.67
|
18.203.455.417,25 |
16:59 |
|
AKCNS AKCANSA
|
216,20
|
5.98
|
430.272.653,90 |
16:59 |
|
AKENR AKENERJI
|
9,63
|
-0.52
|
40.514.422,20 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,44
|
-3.94
|
151.969.665,18 |
16:59 |
|
AKFIS AKFEN INSAAT
|
13,65
|
-1.66
|
294.509.560,31 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54
|
-0.74
|
238.202.001,24 |
16:58 |
|
AKGRT AKSIGORTA
|
5,62
|
3.31
|
71.960.111,46 |
16:58 |
|
AKHAN AKHAN UN
|
30,18
|
-0.98
|
69.426.526,72 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
0.85
|
8.117.474,80 |
16:51 |
|
AKSA AKSA
|
11,02
|
3.86
|
203.062.099,70 |
16:58 |
|
AKSEN AKSA ENERJI
|
68,60
|
2.31
|
679.777.407,75 |
16:59 |
|
AKSGY AKIS GMYO
|
9,55
|
-0.62
|
38.542.461,26 |
16:58 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.537.014,34 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,91
|
-2.05
|
2.495.586,32 |
16:57 |
|
ALARK ALARKO HOLDING
|
108,00
|
3.25
|
540.457.817,30 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,47
|
6.01
|
259.480.583,79 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,36
|
-3.30
|
142.865.714,78 |
16:59 |
|
ALCAR ALARKO CARRIER
|
689,50
|
0.07
|
30.156.780,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,05
|
-1.69
|
30.343.047,90 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,84
|
-2.98
|
59.925.400,32 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0.60
|
70.066.759,32 |
16:59 |
|
ALKA ALKIM KAGIT
|
7,19
|
-3.49
|
17.357.668,37 |
16:59 |
|
ALKIM ALKIM KIMYA
|
14,00
|
-0.14
|
19.009.555,26 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
2.926.002,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,36
|
1.25
|
1.239.756.660,16 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,64
|
-2.14
|
447.783.429,45 |
16:59 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
430.973,10 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,04
|
-3.71
|
19.420.598,85 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.57
|
73.433.459,20 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
1.08
|
109.975.342,44 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
1.47
|
26.042.300,60 |
16:58 |
|
ARCLK ARCELIK
|
89,10
|
2.59
|
125.813.984,20 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
825.009.497,65 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
17,33
|
-0.80
|
21.817.012,59 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
78.188.223,48 |
16:56 |
|
ARMGD ARMADA GIDA
|
174,70
|
1.87
|
251.914.280,40 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0.53
|
84.462.468,22 |
16:58 |
|
ARTMS ARTEMIS HALI
|
37,40
|
-4.00
|
30.514.893,02 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
13.478.532,07 |
16:59 |
|
ASELS ASELSAN
|
378,50
|
5.14
|
12.899.937.760,50 |
16:59 |
|
ASGYO ASCE GMYO
|
10,27
|
-1.25
|
29.261.387,26 |
16:59 |
|
ASTOR ASTOR ENERJI
|
253,25
|
3.16
|
12.687.385.196,90 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
45,76
|
3.25
|
27.585.479,90 |
16:58 |
|
ATAGY ATA GMYO
|
9,68
|
-0.72
|
1.730.162,94 |
16:57 |
|
ATAKP ATAKEY PATATES
|
36,08
|
-0.28
|
12.804.336,80 |
16:58 |
|
ATATP ATP YAZILIM
|
263,25
|
-1.68
|
124.479.043,50 |
16:58 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
18.735.443,92 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.832.595,75 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
-7.14
|
16.662.770,50 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,18
|
-6.08
|
45.623.771,52 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-3.11
|
24.407.221,88 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0.65
|
40.605.011,40 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
-2.13
|
2.998.425,37 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
-0.30
|
46.634.427,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,22
|
1.00
|
45.618.449,90 |
16:59 |
|
AYEN AYEN ENERJI
|
28,84
|
-0.76
|
13.949.873,82 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
313,25
|
-0.40
|
250.487.394,25 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
28.484.674,13 |
16:57 |
|
BAGFS BAGFAS
|
25,36
|
-0.55
|
23.100.574,88 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
168,40
|
4.01
|
328.060.754,50 |
16:59 |
|
BAKAB BAK AMBALAJ
|
34,52
|
-0.17
|
5.710.528,92 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,80
|
-6.85
|
415.081.646,54 |
16:59 |
|
BANVT BANVIT
|
140,10
|
-0.14
|
13.652.066,30 |
16:58 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
0.93
|
20.324.857,38 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,49
|
-7.18
|
17.889.885,52 |
16:58 |
|
BEGYO BATI EGE GMYO
|
2,95
|
-2.96
|
10.722.131,82 |
16:58 |
|
BERA BERA HOLDING
|
12,68
|
3.09
|
74.380.242,72 |
16:58 |
|
BESLR BESLER GIDA
|
12,19
|
1.33
|
22.865.414,06 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
27,34
|
3.17
|
245.440.370,80 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,10
|
-9.99
|
1.075.115.237,50 |
16:59 |
|
BEYAZ BEYAZ FILO
|
20,92
|
-4.12
|
30.616.973,24 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,70
|
0.17
|
22.781.580,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
18,50
|
-1.70
|
47.301.107,89 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
1.50
|
22.535.708,78 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
2.011.540,80 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.599.806,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
418,25
|
3.14
|
4.832.231.809,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
-9.97
|
73.418.938,40 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
273.410.748,76 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,50
|
-4.73
|
104.908.873,58 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
22,74
|
0.53
|
4.936.997,22 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
81.453.246,93 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
6,81
|
-5.15
|
168.357.244,82 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
36.341.621,20 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
36,90
|
2.50
|
64.525.386,04 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
10,34
|
-7.51
|
38.705.719,19 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,68
|
-5.35
|
290.195.154,94 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
1.05
|
18.388.973,33 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
176.952.561,07 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,40
|
-6.98
|
67.955.719,56 |
16:59 |
|
BORSK BOR SEKER
|
5,90
|
-0.17
|
45.120.048,42 |
16:57 |
|
BOSSA BOSSA
|
6,74
|
-1.32
|
34.485.993,10 |
16:58 |
|
BRISA BRISA
|
73,05
|
2.89
|
20.321.133,90 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-2.03
|
1.139.576,61 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,45
|
-7.89
|
27.721.680,15 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-3.45
|
115.964.293,86 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
1.10
|
1.542.337.693,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.596,00
|
-0.25
|
95.945.408,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
108.741.896,20 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,05
|
-9.23
|
670.302.215,21 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0.56
|
16.648.254,33 |
16:57 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
64.939.772,72 |
16:57 |
|
BURCE BURCELIK
|
29,52
|
-0.81
|
74.314.295,50 |
16:58 |
|
BURVA BURCELIK VANA
|
600,00
|
-4.76
|
49.973.580,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
136.230.508,60 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
52.388.049,70 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,26
|
-6.67
|
696.773.820,32 |
16:59 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
50.604.450,75 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
3.99
|
521.063.636,60 |
16:59 |
|
CELHA CELIK HALAT
|
27,24
|
-3.88
|
65.887.605,08 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-9.54
|
78.121.862,89 |
16:58 |
|
CEMTS CEMTAS
|
8,11
|
-0.73
|
13.864.080,99 |
16:56 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
236.187.629,34 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
-1.67
|
119.818.784,40 |
16:59 |
|
CGCAM CAGDAS CAM
|
25,26
|
-8.08
|
95.921.485,60 |
16:59 |
|
CIMSA CIMSA
|
41,46
|
2.17
|
433.611.495,48 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
12.616.475,20 |
16:58 |
|
CLEBI CELEBI
|
1.409,00
|
3.30
|
43.682.996,00 |
16:58 |
|
CMBTN CIMBETON
|
1.512,00
|
-0.79
|
23.787.422,00 |
16:58 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,98
|
-1.98
|
13.044.990,91 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-2.53
|
3.592.307,70 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
7.868.752,44 |
16:52 |
|
CRFSA CARREFOURSA
|
242,70
|
5.61
|
445.669.451,30 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-3.18
|
12.671.276,08 |
16:56 |
|
CVKMD CVK MADEN
|
14,01
|
3.24
|
554.023.760,80 |
16:59 |
|
CWENE CW ENERJI
|
24,90
|
-6.67
|
805.517.867,24 |
16:59 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
69.252.661,43 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
56.099.132,32 |
16:57 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
32.369.039,21 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
101.574.264,06 |
16:59 |
|
DENGE DENGE HOLDING
|
2,25
|
-3.43
|
51.123.394,56 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
38.905.229,57 |
16:58 |
|
DERIM DERIMOD
|
31,66
|
-0.75
|
11.562.698,76 |
16:58 |
|
DESA DESA DERI
|
8,96
|
0.67
|
20.932.374,06 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
35,88
|
-2.66
|
35.146.422,50 |
16:59 |
|
DEVA DEVA HOLDING
|
98,30
|
4.35
|
54.613.841,15 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-6.05
|
27.676.395,05 |
16:58 |
|
DGGYO DOGUS GMYO
|
30,42
|
-3.37
|
9.733.917,18 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-6.55
|
19.455.948,23 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.867.511,51 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
47.257.256,72 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
10.00
|
2.551.720.802,29 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
-9.88
|
35.239.349,95 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.67
|
15.402.718,89 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
156,60
|
1.03
|
132.700.506,90 |
16:58 |
|
DOCO DO-CO
|
10.652,50
|
-0.81
|
94.998.137,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,68
|
-2.06
|
10.395.092,10 |
16:58 |
|
DOFRB DOF ROBOTIK
|
89,15
|
-6.40
|
267.909.805,50 |
16:59 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.462.079,88 |
16:52 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0.39
|
219.996.050,88 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
0.57
|
6.399.317,20 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
14.264.288,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
37.076.282,80 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
15.233.829,46 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
-8.89
|
52.287.780,73 |
16:59 |
|
DYOBY DYO BOYA
|
12,15
|
-1.22
|
22.453.330,11 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1.51
|
38.662.735,10 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
1.87
|
52.723.226,75 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
63,75
|
5.63
|
401.873.429,90 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
35,28
|
-5.21
|
83.319.430,66 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
261,50
|
0.19
|
138.930.455,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
92.071.234,90 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
1.61
|
17.108.999,12 |
16:58 |
|
EFOR EFOR YATIRIM
|
18,26
|
-8.24
|
1.712.333.221,34 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.922,50
|
-2.43
|
168.017.562,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.143.398,25 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,70
|
-6.44
|
41.239.127,13 |
16:55 |
|
EGGUB EGE GUBRE
|
101,70
|
1.40
|
45.183.749,20 |
16:58 |
|
EGPRO EGE PROFIL
|
35,80
|
2.81
|
50.838.292,86 |
16:59 |
|
EGSER EGE SERAMIK
|
2,80
|
0.72
|
5.990.818,60 |
16:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,36
|
-2.09
|
205.186.116,10 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
5.44
|
3.917.535.698,31 |
16:59 |
|
EKIM EKIM TURIZM
|
16,35
|
-0.85
|
113.037.039,65 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,08
|
-5.77
|
41.480.328,74 |
16:58 |
|
EKSUN EKSUN GIDA
|
4,98
|
-0
|
15.013.719,66 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,88
|
1.60
|
21.445.160,48 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
10,59
|
-5.78
|
50.339.805,00 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
-4.06
|
219.037.108,10 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
1.10
|
58.774.923,00 |
16:59 |
|
ENERY ENERYA ENERJI
|
12,32
|
3.18
|
1.449.605.679,63 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
1.30
|
493.692.643,70 |
16:59 |
|
ENKAI ENKA INSAAT
|
85,30
|
4.09
|
1.134.450.034,45 |
16:59 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,73
|
-4.11
|
39.808.887,07 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-1.81
|
78.214.537,05 |
16:59 |
|
EPLAS EGEPLAST
|
5,70
|
-1.04
|
40.639.576,52 |
16:59 |
|
ERBOS ERBOSAN
|
139,60
|
-0.29
|
8.333.563,60 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
40,14
|
-2.48
|
25.571.255,70 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,04
|
3.62
|
9.851.248.198,64 |
16:59 |
|
ERSU ERSU GIDA
|
18,62
|
-9.96
|
9.206.229,71 |
16:56 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.549.700,06 |
16:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
0.21
|
56.089.289,49 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,08
|
-3.45
|
115.485.243,00 |
16:58 |
|
ETILR ETILER GIDA
|
5,82
|
-2.02
|
40.761.754,63 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
8.905.868,76 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,75
|
-2.83
|
12.912.879,53 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.127.502.858,00 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,40
|
-3.68
|
100.674.691,03 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,20
|
-8.30
|
4.704.765,11 |
16:57 |
|
EYGYO EYG GMYO
|
2,29
|
-4.18
|
17.015.853,39 |
16:57 |
|
FADE FADE GIDA
|
13,34
|
-1.84
|
24.471.299,86 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.55
|
293.115.563,32 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,44
|
-1.80
|
12.858.779,74 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1.90
|
18.488.275,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,03
|
-2.18
|
66.949.881,27 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
27.984.623,78 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
-2.72
|
131.132.626,50 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
81.877.460,38 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,24
|
-3.88
|
63.662.388,88 |
16:59 |
|
FROTO FORD OTOSAN
|
77,20
|
3.42
|
2.714.661.945,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
9,09
|
1.11
|
128.533.231,55 |
16:59 |
|
GARAN GARANTI BANKASI
|
132,10
|
9.26
|
7.706.016.553,20 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,84
|
3.61
|
24.252.100,56 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,13
|
-2.47
|
28.111.057,21 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
0.88
|
11.343.444,44 |
16:57 |
|
GENIL GEN ILAC
|
9,06
|
-9.31
|
494.082.250,92 |
16:59 |
|
GENKM GENTAS KIMYA
|
9,25
|
-9.58
|
134.595.811,31 |
16:59 |
|
GENTS GENTAS
|
4,68
|
-0.43
|
19.440.302,45 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
-3.17
|
252.131.215,62 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
306.484.627,50 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
30.128.542,40 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-4.04
|
1.802.417,64 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,54
|
-0.96
|
29.452.866,56 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,60
|
-9.41
|
1.273.318.073,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.321.311,11 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
3.23
|
86.908.343,48 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,44
|
-2.60
|
145.844.607,64 |
16:59 |
|
GOKNR GOKNUR GIDA
|
17,30
|
1.35
|
76.554.878,38 |
16:59 |
|
GOLDA GOLDA GIDA
|
10,69
|
-9.18
|
209.538.311,87 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
276,50
|
0.27
|
23.922.044,25 |
16:58 |
|
GOODY GOOD-YEAR
|
2,50
|
-0.40
|
30.698.332,62 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0.38
|
17.962.700,56 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
10,99
|
2.71
|
11.625.087,08 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00
|
-2.82
|
135.005.363,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
114.254.970,60 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
13,26
|
2.16
|
68.387.846,87 |
16:59 |
|
GSDHO GSD HOLDING
|
4,37
|
-0
|
50.378.591,71 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
212.478.703,32 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
0.12
|
3.722.717.709,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
913.152,00 |
16:51 |
|
GWIND GALATA WIND ENERJI
|
21,30
|
0.19
|
54.626.227,00 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
40,12
|
-6.70
|
60.221.695,70 |
16:58 |
|
HALKB T. HALK BANKASI
|
48,58
|
3.85
|
4.335.422.228,52 |
16:59 |
|
HATEK HATAY TEKSTIL
|
11,63
|
-1.69
|
14.851.755,31 |
16:58 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
228.828.278,15 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
9.219.090,27 |
16:58 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
5.964.637,50 |
16:59 |
|
HEKTS HEKTAS
|
2,40
|
-0.41
|
1.198.910.911,11 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-1.68
|
34.612.059,33 |
16:58 |
|
HLGYO HALK GMYO
|
4,11
|
2.75
|
142.932.867,35 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
47,62
|
-7.71
|
69.557.692,57 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,55
|
6.69
|
294.685.430,90 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
32,20
|
2.88
|
32.402.315,90 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,92
|
-5.42
|
8.420.653,95 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
1.02
|
426.316.969,94 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-5.21
|
74.407.316,63 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
17,78
|
2.60
|
30.716.038,22 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
77.494.249,70 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-4.71
|
3.853.979,69 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.371.832,60 |
16:45 |
|
IHAAS IHLAS HABER AJANSI
|
43,72
|
-4.96
|
18.109.826,76 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,81
|
-2.16
|
1.411.042,20 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
12.764.599,30 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
172.712.913,66 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-0.66
|
21.974.092,01 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
3.440.505,75 |
16:56 |
|
IMASM IMAS MAKINA
|
2,05
|
-1.91
|
33.194.950,97 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
0.66
|
111.244.717,12 |
16:58 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
21.145.609,64 |
16:58 |
|
INGRM INGRAM BILISIM
|
341,25
|
-2.36
|
12.128.159,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
220,80
|
1.15
|
13.778.466,30 |
16:55 |
|
INTET INTETRA TEKNOLOJI
|
46,18
|
-9.98
|
528.971.227,56 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-2.37
|
35.076.300,14 |
16:57 |
|
INVES INVESTCO HOLDING
|
749,00
|
-4.10
|
57.486.090,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,36
|
9.33
|
12.946.718.278,94 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,45
|
7.24
|
194.670.549,55 |
16:59 |
|
ISFIN IS FIN.KIR.
|
18,16
|
1.62
|
25.621.941,22 |
16:57 |
|
ISGSY IS GIRISIM
|
14,92
|
1.08
|
56.510.537,19 |
16:59 |
|
ISGYO IS GMYO
|
22,32
|
2.29
|
35.561.120,20 |
16:57 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
142.241.867,92 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
4.38
|
259.812.920,96 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,37
|
-3.04
|
4.562.917,77 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.587.303,40 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,01
|
1.15
|
6.972.733,84 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
239.838.955,46 |
16:59 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
16.899.342,84 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
40,68
|
-8.75
|
25.090.813,16 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-8.86
|
132.259.819,34 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
15,22
|
-0.13
|
31.816.034,50 |
16:59 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
63.550.973,25 |
16:57 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
13.301.715,20 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
6,68
|
-4.16
|
67.127.532,85 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
386.961.548,92 |
16:58 |
|
KARTN KARTONSAN
|
135,00
|
-4.53
|
196.078.086,40 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
134.599.556,17 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,67
|
-1.61
|
27.505.730,63 |
16:59 |
|
KBORU KUZEY BORU
|
14,10
|
-4.92
|
153.176.059,36 |
16:59 |
|
KCAER KOCAER CELIK
|
12,00
|
-0
|
154.658.091,46 |
16:59 |
|
KCHOL KOC HOLDING
|
216,60
|
4.89
|
9.774.199.965,90 |
16:59 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,91
|
-4.43
|
32.939.297,04 |
16:59 |
|
KGYO KORAY GMYO
|
11,27
|
-5.13
|
381.234.962,03 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
2.14
|
17.402.950,55 |
16:59 |
|
KLGYO KILER GMYO
|
4,06
|
-0
|
37.915.724,87 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,50
|
1.91
|
45.187.688,64 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
25,02
|
-0.32
|
19.372.679,40 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
47,04
|
-9.97
|
154.369.421,99 |
16:59 |
|
KLSER KALESERAMIK
|
21,34
|
0.28
|
23.830.913,96 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58
|
-3.89
|
56.914.859,53 |
16:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0.26
|
122.088.684,85 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-2.93
|
28.426.538,59 |
16:59 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1.00
|
59.218.430,47 |
16:58 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
236.402.259,87 |
16:59 |
|
KONKA KONYA KAGIT
|
8,35
|
-1.42
|
18.226.810,11 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
-1.24
|
68.613.272,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
76.468.490,54 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,31
|
-1.78
|
434.648.169,57 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
11,48
|
0.17
|
26.327.479,23 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
348.059.297,05 |
16:58 |
|
KRDMA KARDEMIR (A)
|
45,64
|
4.92
|
343.570.883,48 |
16:59 |
|
KRDMB KARDEMIR (B)
|
94,05
|
10.00
|
393.286.620,45 |
16:57 |
|
KRDMD KARDEMIR (D)
|
43,54
|
4.76
|
2.743.726.547,26 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-8.42
|
92.032.916,68 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
19,30
|
-2.43
|
20.420.051,27 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,71
|
1.30
|
41.231.142,94 |
16:57 |
|
KRSTL KRISTAL KOLA
|
7,98
|
1.01
|
24.920.685,34 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
1.59
|
2.621.386,29 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
15.596.305,03 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
145.707.343,20 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
-2.11
|
19.836.784,90 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
76,10
|
-1.17
|
10.710.796,25 |
16:59 |
|
KUVVA KUVVA GIDA
|
161,30
|
-1.41
|
40.027.497,00 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
41.713.332,35 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,61
|
-0
|
91.104.301,46 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.993.642,50 |
16:58 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
152.704.291,91 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,52
|
4.83
|
30.200.876,02 |
16:59 |
|
LILAK LILA KAGIT
|
25,66
|
0.23
|
61.210.110,64 |
16:58 |
|
LINK LINK BILGISAYAR
|
4,42
|
-6.95
|
113.657.677,86 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,69
|
2.84
|
32.222.870,50 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
9.99
|
223.877.020,65 |
16:59 |
|
LOGO LOGO YAZILIM
|
136,20
|
6.91
|
129.938.512,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,14
|
-3.17
|
41.742.906,62 |
16:58 |
|
LUKSK LUKS KADIFE
|
73,35
|
-2.33
|
5.666.421,10 |
16:54 |
|
LXGYO LUXERA GMYO
|
7,14
|
-9.96
|
71.135.030,78 |
16:58 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.227.391,40 |
16:51 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
21.137.380,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
977,00
|
-1.31
|
41.867.605,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
1.35
|
28.148.196,70 |
16:58 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
376.247.480,18 |
16:55 |
|
MAKIM MAKIM MAKINE
|
13,13
|
0.23
|
18.619.686,08 |
16:58 |
|
MAKTK MAKINA TAKIM
|
8,21
|
-4.31
|
18.410.227,96 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.986.380,00 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,45
|
-0.43
|
15.034.339,50 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,74
|
-2.25
|
131.698.828,18 |
16:58 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.520.695,52 |
16:58 |
|
MASFN MASFEN ENERJI
|
34,42
|
1.18
|
215.981.271,12 |
16:59 |
|
MAVI MAVI GIYIM
|
37,28
|
8.69
|
684.602.033,14 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
337.755.200,40 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,00
|
-2.96
|
11.591.157,56 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
35,64
|
-5.66
|
303.171.416,60 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,58
|
-2.27
|
17.964.318,44 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,53
|
-2.37
|
5.416.642,09 |
16:59 |
|
MERCN MERCAN KIMYA
|
16,01
|
-4.99
|
136.265.552,42 |
16:59 |
|
MERIT MERIT TURIZM
|
15,03
|
1.42
|
29.086.166,52 |
16:56 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
27.137.814,98 |
16:58 |
|
METEN METGUN ENERJI
|
17,55
|
3.24
|
934.708.740,85 |
16:58 |
|
METRO METRO HOLDING
|
7,10
|
-6.33
|
47.240.490,18 |
16:59 |
|
MEYSU MEYSU GIDA
|
9,09
|
-7.15
|
104.294.376,80 |
16:59 |
|
MGROS MIGROS TICARET
|
522,00
|
4.82
|
2.088.913.889,25 |
16:59 |
|
MHRGY MHR GMYO
|
1,98
|
-1.00
|
9.825.347,51 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
85.606.509,50 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,29
|
0.29
|
26.426.438,87 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,66
|
-1.69
|
8.281.421,42 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,03
|
-2.98
|
43.929.762,96 |
16:59 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
290.500.139,97 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
21,64
|
-1.99
|
46.346.651,80 |
16:59 |
|
MPARK MLP SAGLIK
|
429,00
|
3.50
|
297.816.496,25 |
16:59 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.979.559,04 |
16:59 |
|
MRSHL MARSHALL
|
1.562,00
|
-0.51
|
28.467.529,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
6.359.867,58 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
1.73
|
54.496.176,22 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-6.14
|
1.905.745,74 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,15
|
-4.28
|
4.945.727,63 |
16:55 |
|
NATEN NATUREL ENERJI
|
4,59
|
-4.97
|
61.727.386,67 |
16:58 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
94.833.239,55 |
16:57 |
|
NETCD NETCAD YAZILIM
|
95,90
|
-5.05
|
391.965.999,05 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
59.399.624,74 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-3.19
|
38.498.224,83 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,68
|
2.69
|
55.544.245,47 |
16:59 |
|
NTHOL NET HOLDING
|
38,12
|
0.16
|
90.999.782,18 |
16:59 |
|
NUGYO NUROL GMYO
|
8,28
|
-0.48
|
15.610.471,71 |
16:59 |
|
NUHCM NUH CIMENTO
|
209,50
|
-0.43
|
8.907.419,60 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
-2.92
|
120.401.279,29 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
33,32
|
-2.63
|
11.280.838,30 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
2.03
|
392.930.935,36 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.446.612,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
3.06
|
54.828.042,20 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
78.526.569,60 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
12,36
|
-6.93
|
52.465.362,06 |
16:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
7.898.439,99 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,14
|
1.10
|
90.423.381,00 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,10
|
-3.87
|
452.840.556,40 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,90
|
-8.24
|
26.305.393,27 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-3.25
|
18.871.844,73 |
16:57 |
|
OTKAR OTOKAR
|
304,00
|
1.08
|
88.870.030,00 |
16:57 |
|
OTTO OTTO HOLDING
|
106,40
|
-5.92
|
33.190.923,40 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,22
|
4.23
|
474.652.927,04 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
39,00
|
-2.40
|
2.553.223,12 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-1.98
|
2.610.428,90 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,26
|
-3.32
|
12.800.111,26 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.068.640,00 |
16:17 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1.02
|
25.384.967,62 |
16:53 |
|
OZKGY OZAK GMYO
|
12,45
|
1.97
|
39.655.499,27 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
28,06
|
-3.24
|
4.881.105,64 |
16:46 |
|
OZSUB OZSU BALIK
|
38,88
|
0.73
|
81.456.996,44 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,19
|
-3.62
|
18.756.882,63 |
16:58 |
|
PAGYO PANORA GMYO
|
125,10
|
-2.27
|
16.399.637,80 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
727.086.471,86 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
59,85
|
-5.30
|
15.479.990,30 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
10,22
|
-8.26
|
99.289.697,21 |
16:59 |
|
PARSN PARSAN
|
67,20
|
0.83
|
23.471.107,60 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
10.430.974,40 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
412.630.403,94 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
3.41
|
59.787.114,62 |
16:58 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
13.053.211,08 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,50
|
0.24
|
17.346.161,36 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,78
|
-4.15
|
26.051.921,25 |
16:59 |
|
PETKM PETKIM
|
21,52
|
2.57
|
3.034.533.965,74 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,06
|
0.09
|
15.958.501,52 |
16:55 |
|
PGSUS PEGASUS
|
148,90
|
2.55
|
2.277.572.393,50 |
16:59 |
|
PINSU PINAR SU
|
9,41
|
-0.32
|
12.729.307,49 |
16:59 |
|
PKART PLASTIKKART
|
96,00
|
-3.03
|
44.288.846,10 |
16:59 |
|
PKENT PETROKENT TURIZM
|
111,10
|
-2.97
|
14.116.693,20 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
17,97
|
-2.86
|
39.959.406,16 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
-0.43
|
21.511.437,26 |
16:58 |
|
PNSUT PINAR SUT
|
10,68
|
-0.19
|
26.218.988,06 |
16:58 |
|
POLHO POLISAN HOLDING
|
20,62
|
-1.53
|
38.437.225,20 |
16:55 |
|
POLTK POLITEKNIK METAL
|
3.815,00
|
-2.43
|
21.108.377,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.884.891,51 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,94
|
-2.56
|
25.862.073,40 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
-3.04
|
25.253.289,97 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.810.364,05 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
41.716.631,10 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
82.250.409,30 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-4.07
|
130.061.141,22 |
16:59 |
|
QUICK QUICK SIGORTA
|
52,15
|
-2.71
|
117.048.902,00 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
200.614.580,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
140,10
|
-0.28
|
19.175.212,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,03
|
-3.08
|
89.714.350,91 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
0.11
|
293.500.141,90 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,06
|
-3.29
|
3.327.777,38 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-5.02
|
4.849.612,61 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-6.06
|
92.266.563,47 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-5.30
|
34.562.493,14 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
63.439.207,77 |
16:57 |
|
RYGYO REYSAS GMYO
|
42,32
|
-0.66
|
62.369.762,16 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
23,62
|
-5.90
|
137.971.088,56 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,67
|
-3.23
|
50.104.599,63 |
16:57 |
|
SAHOL SABANCI HOLDING
|
89,55
|
6.23
|
3.930.905.150,90 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
4,61
|
-2.54
|
5.799.740,75 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
40,02
|
-4.17
|
12.388.668,34 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
43.897.499,94 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-0.71
|
6.079.877,99 |
16:59 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
988.852.356,20 |
16:59 |
|
SARKY SARKUYSAN
|
22,38
|
2.94
|
109.507.421,04 |
16:59 |
|
SASA SASA POLYESTER
|
2,42
|
-3.97
|
17.012.915.272,66 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14
|
-4.23
|
72.822.318,16 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,10
|
3.08
|
136.921.836,24 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,48
|
-6.48
|
54.031.806,66 |
16:58 |
|
SEGYO SEKER GMYO
|
2,96
|
-4.52
|
13.558.992,06 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-1.23
|
2.009.390,11 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.918.016,75 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.669.217,00 |
16:46 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
23.510.246,84 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,71
|
-7.32
|
57.277.387,63 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
8.844.843,31 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-2.44
|
8.269.079,31 |
16:58 |
|
SISE SISE CAM
|
39,82
|
4.19
|
4.347.774.204,32 |
16:59 |
|
SKBNK SEKERBANK
|
6,18
|
1.31
|
990.279.210,37 |
16:59 |
|
SKTAS SOKTAS
|
2,83
|
-6.60
|
27.551.683,93 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.575.744,00 |
16:59 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
53.476.038,84 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
19,62
|
-3.35
|
15.712.127,97 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
271.878.558,94 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
8,37
|
-10.00
|
97.057.393,74 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,76
|
0.36
|
101.289.171,51 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,89
|
-0.69
|
28.544.751,16 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,52
|
-4.80
|
97.237.762,92 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
9,00
|
-0
|
23.217.352,89 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
1.24
|
213.719.292,45 |
16:59 |
|
SONME SONMEZ FILAMENT
|
131,20
|
0.69
|
3.482.258,60 |
16:58 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.45
|
38.762.354,99 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,88
|
-3.53
|
60.799.480,20 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,80
|
-2.37
|
20.797.893,78 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,08
|
-2.32
|
53.680.313,66 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
5,93
|
-6.47
|
19.038.647,18 |
16:58 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.665.793,60 |
16:56 |
|
TABGD TAB GIDA
|
232,00
|
2.25
|
180.773.591,00 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
464,25
|
-5.74
|
78.176.136,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
115.407.186,05 |
16:58 |
|
TATGD TAT GIDA
|
16,92
|
1.50
|
22.822.671,57 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
7.82
|
1.291.117.664,50 |
16:59 |
|
TBORG T.TUBORG
|
134,60
|
6.74
|
43.150.576,60 |
16:58 |
|
TCELL TURKCELL
|
98,00
|
2.35
|
3.249.038.350,20 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
115,00
|
-1.79
|
555.710.458,30 |
16:59 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.211.477,12 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.803.803,12 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
5,96
|
-4.79
|
34.711.271,75 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
25.872.099,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,27
|
-0.60
|
30.738.423,16 |
16:56 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
169.730.696,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
4.85
|
17.584.699.957,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.911.877.190,05 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
3.179.479,50 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,46
|
-0
|
48.649.596,83 |
16:58 |
|
TLMAN TRABZON LIMAN
|
72,60
|
0.83
|
7.262.333,30 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.185.795,20 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,25
|
-1.73
|
82.972.706,80 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,02
|
-3.38
|
108.199.753,54 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
4.04
|
859.221.061,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,22
|
3.97
|
6.195.795.494,44 |
16:59 |
|
TRCAS TURCAS HOLDING
|
46,78
|
-0.89
|
38.306.380,70 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
4.19
|
137.908.057,10 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
1.17
|
174.266.086,15 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.873.530,00 |
16:51 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
3.84
|
949.043.425,10 |
16:59 |
|
TSGYO TSKB GMYO
|
5,34
|
2.10
|
7.910.080,86 |
16:59 |
|
TSKB T.S.K.B.
|
11,04
|
5.65
|
307.865.629,52 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
231.751.211,91 |
16:59 |
|
TTKOM TURK TELEKOM
|
52,50
|
5.34
|
2.313.836.400,54 |
16:59 |
|
TTRAK TURK TRAKTOR
|
416,00
|
1.59
|
54.905.139,75 |
16:58 |
|
TUCLK TUGCELIK
|
3,62
|
-5.73
|
80.855.627,27 |
16:59 |
|
TUKAS TUKAS
|
1,89
|
-1.05
|
160.686.241,52 |
16:59 |
|
TUPRS TUPRAS
|
407,75
|
1.49
|
10.339.277.981,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
-2.23
|
77.022.548,55 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
-3.62
|
12.650.298,40 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0.33
|
1.894.531.290,19 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
18,50
|
-3.39
|
67.055.666,72 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.546.354,00 |
16:48 |
|
ULAS ULASLAR TURIZM YAT.
|
19,52
|
-3.37
|
4.481.495,48 |
16:55 |
|
ULKER ULKER BISKUVI
|
88,55
|
3.87
|
638.151.847,20 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
44.499.838,67 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
-3.47
|
38.778.695,50 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0.83
|
48.048.798,42 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
-3.80
|
165.812.185,52 |
16:59 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
53.493.923,86 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
58,50
|
-4.33
|
33.056.931,00 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
6.87
|
3.431.664.365,44 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
10,38
|
0.39
|
54.059.906,12 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
77.285.292,26 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
0.31
|
6.278.354,40 |
16:59 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
18.105.868,95 |
16:48 |
|
VBTYZ VBT YAZILIM
|
30,58
|
-0.13
|
50.499.317,18 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
29,78
|
-4.98
|
12.896.268,74 |
16:58 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
27.707.212,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,39
|
0.94
|
56.017.434,65 |
16:59 |
|
VESTL VESTEL
|
23,96
|
0.50
|
287.403.445,78 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
91,80
|
-5.51
|
467.108.077,85 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,14
|
-0.20
|
4.401.056,66 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,79
|
1.70
|
31.398.951,69 |
16:57 |
|
VKING VIKING KAGIT
|
18,65
|
-4.51
|
9.043.431,84 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,54
|
-3.75
|
22.045.362,23 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
35,40
|
-5.35
|
53.351.268,16 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,26
|
1.28
|
97.649.490,72 |
16:59 |
|
YATAS YATAS
|
28,20
|
2.62
|
25.381.448,50 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,45
|
-5.86
|
23.268.562,81 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,90
|
1.29
|
635.090.595,44 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
23.807.565,89 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
1.31
|
36.964.587,50 |
16:58 |
|
YIGIT YIGIT AKU
|
19,89
|
-1.04
|
48.102.286,97 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
9.46
|
12.219.874.370,36 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.104.589,15 |
16:54 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,63
|
-2.07
|
39.093.109,31 |
16:57 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,05
|
0.11
|
53.727.357,74 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
6,67
|
-4.71
|
10.681.235,72 |
16:59 |
|
ZERGY ZERAY GMYO
|
8,03
|
-3.37
|
97.980.004,01 |
16:59 |
|
ZGYO Z GMYO
|
17,55
|
-7.34
|
102.000.700,61 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-3.92
|
230.173.457,67 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
-0.05
|
48.242.185,28 |
16:58 |
