|
A1CAP A1 CAPITAL YATIRIM
|
3,81
|
-4.51
|
23.835.573,25 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-3.11
|
15.332.221,25 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,06
|
-2.89
|
36.503.847,49 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
83,25
|
-1.71
|
3.232.164,15 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
0.24
|
30.776.846,42 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-1.79
|
37.638.142,94 |
16:23 |
|
ADGYO ADRA GMYO
|
40,00
|
-2.30
|
16.378.571,36 |
16:22 |
|
AEFES ANADOLU EFES
|
17,58
|
-2.71
|
344.037.467,22 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,08
|
-3.23
|
14.891.268,72 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-3.33
|
18.106.055,50 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18
|
-3.76
|
93.011.260,36 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,26
|
-1.56
|
14.033.604,69 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,69
|
0.90
|
804.172,49 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-2.84
|
121.272.933,52 |
16:24 |
|
AHSGY AHES GMYO
|
6,34
|
-1.09
|
73.013.427,59 |
16:24 |
|
AKBNK AKBANK
|
66,70
|
-1.91
|
6.046.539.378,35 |
16:24 |
|
AKCNS AKCANSA
|
190,60
|
-2.36
|
53.485.789,20 |
16:24 |
|
AKENR AKENERJI
|
7,26
|
-3.46
|
17.719.797,62 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0.81
|
31.583.089,15 |
16:14 |
|
AKFIS AKFEN INSAAT
|
14,31
|
-9.54
|
147.326.509,29 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-1.79
|
69.239.579,71 |
16:24 |
|
AKGRT AKSIGORTA
|
5,02
|
-2.71
|
50.306.674,65 |
16:24 |
|
AKHAN AKHAN UN
|
27,30
|
-8.88
|
81.447.321,86 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-2.35
|
5.646.630,00 |
16:23 |
|
AKSA AKSA
|
9,98
|
-2.06
|
113.630.308,26 |
16:24 |
|
AKSEN AKSA ENERJI
|
68,40
|
-4.20
|
177.548.315,05 |
16:24 |
|
AKSGY AKIS GMYO
|
9,08
|
-1.52
|
37.750.262,30 |
16:23 |
|
AKSUE AKSU ENERJI
|
14,79
|
-6.92
|
49.661.801,63 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-1.90
|
3.770.015,08 |
16:16 |
|
ALARK ALARKO HOLDING
|
107,30
|
-1.65
|
273.148.069,90 |
16:23 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2.16
|
54.794.101,09 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
-1.76
|
75.235.010,28 |
16:24 |
|
ALCAR ALARKO CARRIER
|
654,00
|
4.39
|
101.181.387,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,75
|
-7.59
|
22.709.079,40 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
26,10
|
-4.61
|
24.007.331,26 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,72
|
-3.89
|
33.705.659,72 |
16:23 |
|
ALKA ALKIM KAGIT
|
5,47
|
-4.37
|
5.976.989,89 |
16:24 |
|
ALKIM ALKIM KIMYA
|
10,81
|
-3.48
|
9.274.008,06 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
86.976.319,58 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06
|
-0.03
|
675.749.802,29 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,96
|
-4.24
|
87.690.714,29 |
16:24 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,87
|
-9.75
|
256.335.975,43 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21
|
1.26
|
57.238.815,46 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-2.02
|
64.650.911,45 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-5.11
|
74.263.052,60 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
90,95
|
-4.26
|
12.603.688,70 |
16:24 |
|
ARCLK ARCELIK
|
74,75
|
-2.35
|
75.812.454,95 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,40
|
-2.50
|
208.734.759,25 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
13,61
|
-2.79
|
3.435.049,39 |
16:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,81
|
-2.48
|
12.595.260,23 |
16:23 |
|
ARMGD ARMADA GIDA
|
107,90
|
-9.86
|
530.153.437,60 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-3.83
|
38.974.582,84 |
16:23 |
|
ARTMS ARTEMIS HALI
|
32,22
|
-2.07
|
4.695.993,20 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
4.623.932,84 |
16:23 |
|
ASELS ASELSAN
|
345,75
|
-1.50
|
10.852.376.472,50 |
16:24 |
|
ASGYO ASCE GMYO
|
8,93
|
-2.72
|
20.705.552,64 |
16:23 |
|
ASTOR ASTOR ENERJI
|
164,90
|
-9.99
|
10.571.409.701,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
40,28
|
-3.31
|
5.709.330,74 |
16:22 |
|
ATAGY ATA GMYO
|
7,53
|
-5.76
|
938.553,82 |
16:23 |
|
ATAKP ATAKEY PATATES
|
32,34
|
-0.49
|
4.648.530,16 |
16:23 |
|
ATATP ATP YAZILIM
|
215,00
|
-2.71
|
78.789.265,80 |
16:24 |
|
ATATR ATA TURIZM
|
4,98
|
-7.26
|
118.223.272,82 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
83,05
|
-8.74
|
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-3.70
|
1.978.743,84 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,21
|
-5.01
|
7.668.459,09 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,22
|
-1.17
|
54.282.644,00 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-2.71
|
6.282.478,16 |
16:20 |
|
AVPGY AVRUPAKENT GMYO
|
48,84
|
-1.45
|
39.548.312,66 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,50
|
-2.63
|
1.014.756,16 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
331,00
|
-3.07
|
9.222.417,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
23,00
|
-4.01
|
29.732.163,32 |
16:23 |
|
AYEN AYEN ENERJI
|
24,04
|
-1.23
|
6.834.480,08 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-1.51
|
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-3.47
|
97.576.982,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
-0.36
|
9.727.427,37 |
16:24 |
|
BAGFS BAGFAS
|
19,78
|
-5.36
|
15.161.648,23 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
99.213.815,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
27,40
|
-3.79
|
3.555.281,74 |
16:18 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,14
|
-1.93
|
115.595.447,04 |
16:24 |
|
BANVT BANVIT
|
126,40
|
-1.71
|
5.971.548,20 |
16:23 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-1.32
|
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,88
|
-2.11
|
6.059.919,98 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02
|
-5.63
|
40.761.348,22 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
123.717.287,84 |
16:23 |
|
BERA BERA HOLDING
|
10,72
|
-3.07
|
40.570.616,63 |
16:23 |
|
BESLR BESLER GIDA
|
10,41
|
-2.62
|
14.841.699,60 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
17,85
|
-2.72
|
68.552.880,78 |
16:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,14
|
-6.04
|
254.149.104,94 |
16:24 |
|
BEYAZ BEYAZ FILO
|
15,36
|
-3.70
|
4.072.743,69 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,70
|
-2.57
|
9.816.910,85 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
12,59
|
-3.08
|
14.494.194,19 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52
|
-0.56
|
8.449.860,93 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
440.796,92 |
16:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,46
|
-2.81
|
78.345.523,60 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-4.05
|
4.626.943.616,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,84
|
-9.86
|
95.411.123,56 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,56
|
-5.98
|
109.435.741,33 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,64
|
-0.92
|
24.818.043,31 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
17,53
|
-3.42
|
3.027.424,55 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0.69
|
182.545.765,02 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
4,93
|
-4.83
|
36.311.676,48 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-4.35
|
17.013.226,68 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
28,04
|
-7.34
|
44.229.364,36 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
2.38
|
18.025.766,16 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
38,24
|
-0.26
|
55.096.529,58 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
5,04
|
-2.51
|
7.930.423,07 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
14,05
|
-3.30
|
12.983.462,24 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,36
|
9.77
|
147.386.158,66 |
16:24 |
|
BORSK BOR SEKER
|
4,95
|
-5.35
|
18.243.863,81 |
16:23 |
|
BOSSA BOSSA
|
5,08
|
-3.42
|
1.486.720,34 |
16:24 |
|
BRISA BRISA
|
68,60
|
-3.24
|
9.298.268,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-1.91
|
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,57
|
-2.28
|
1.831.797,49 |
16:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,80
|
-3.58
|
9.114.114,98 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,55
|
-4.88
|
20.381.514,40 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-10.00
|
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
0.15
|
822.042.575,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.334,00
|
-2.06
|
69.026.739,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-5.27
|
81.427.520,57 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-4.15
|
169.243.809,54 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,56
|
-3.39
|
13.402.851,67 |
16:19 |
|
BULGS BULLS GSYO
|
11,42
|
-5.62
|
52.513.092,28 |
16:23 |
|
BURCE BURCELIK
|
20,96
|
-4.73
|
14.288.537,12 |
16:22 |
|
BURVA BURCELIK VANA
|
362,50
|
-9.99
|
20.486.903,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
60,95
|
-5.36
|
19.398.715,50 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-2.33
|
3.272.209,76 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
129.639.601,14 |
16:23 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
-1.88
|
18.624.180,82 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
77,95
|
-2.26
|
287.256.447,10 |
16:24 |
|
CELHA CELIK HALAT
|
27,12
|
-9.72
|
101.130.491,40 |
16:24 |
|
CEMAS CEMAS DOKUM
|
2,90
|
-3.01
|
15.102.846,07 |
16:24 |
|
CEMTS CEMTAS
|
7,34
|
-0.27
|
4.971.747,32 |
16:24 |
|
CEMZY CEM ZEYTIN
|
6,39
|
-4.63
|
33.352.460,21 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
18,70
|
-2.15
|
11.526.480,87 |
16:24 |
|
CGCAM CAGDAS CAM
|
17,69
|
-3.96
|
37.177.699,69 |
16:24 |
|
CIMSA CIMSA
|
38,60
|
-3.11
|
149.334.057,64 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,20
|
-6.22
|
364.953.865,35 |
16:24 |
|
CLEBI CELEBI
|
1.289,00
|
-1.07
|
23.079.176,00 |
16:23 |
|
CMBTN CIMBETON
|
1.168,00
|
-0.17
|
14.792.554,00 |
16:24 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-3.73
|
5.647.953,34 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
84,70
|
-4.67
|
1.787.472,60 |
16:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,78
|
2.77
|
42.024.406,12 |
16:24 |
|
CRFSA CARREFOURSA
|
198,20
|
-4.20
|
137.628.133,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
17,77
|
-5.93
|
6.729.020,00 |
16:23 |
|
CVKMD CVK MADEN
|
12,36
|
-3.36
|
393.980.669,74 |
16:24 |
|
CWENE CW ENERJI
|
16,17
|
-5.55
|
195.781.812,87 |
16:24 |
|
DAGI DAGI GIYIM
|
6,26
|
2.96
|
132.092.478,49 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,81
|
-1.75
|
97.874.160,15 |
16:24 |
|
DARDL DARDANEL
|
1,05
|
-3.67
|
17.091.239,04 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
2.01
|
135.353.248,74 |
16:24 |
|
DENGE DENGE HOLDING
|
1,59
|
-4.22
|
14.275.786,45 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46
|
-4.58
|
10.242.874,85 |
16:23 |
|
DERIM DERIMOD
|
23,20
|
-4.53
|
2.221.492,28 |
16:24 |
|
DESA DESA DERI
|
8,31
|
0.12
|
20.667.190,52 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
27,14
|
-4.91
|
4.907.670,94 |
16:23 |
|
DEVA DEVA HOLDING
|
76,00
|
-2.69
|
11.419.697,15 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,10
|
-3.06
|
7.796.744,35 |
16:24 |
|
DGGYO DOGUS GMYO
|
28,38
|
6.21
|
3.614.256,90 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
-6.16
|
36.805.095,56 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50
|
-5.30
|
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
8,09
|
-1.70
|
14.213.429,20 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
34.682.227,72 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,36
|
2.58
|
465.991.412,52 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,30
|
-2.78
|
8.372.004,88 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
1.03
|
5.637.278,16 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
139,60
|
-1.06
|
87.590.234,20 |
16:24 |
|
DOCO DO-CO
|
11.045,00
|
0.91
|
76.227.132,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,79
|
-5.67
|
5.083.523,54 |
16:23 |
|
DOFRB DOF ROBOTIK
|
63,95
|
-5.26
|
106.447.492,05 |
16:24 |
|
DOGUB DOGUSAN
|
15,48
|
-5.44
|
5.116.235,35 |
16:24 |
|
DOHOL DOGAN HOLDING
|
17,52
|
-1.57
|
96.907.981,51 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,50
|
-3.33
|
1.936.243,35 |
16:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
230.660,00 |
16:12 |
|
DUNYH DUNYA HOLDING
|
19,12
|
0.16
|
128.475.054,13 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
-9.98
|
107.271.094,67 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
9,36
|
-3.70
|
17.598.186,50 |
16:22 |
|
DYOBY DYO BOYA
|
9,32
|
-3.02
|
6.077.849,05 |
16:24 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.90
|
34.139.270,40 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-1.99
|
23.409.036,10 |
16:22 |
|
ECILC ECZACIBASI ILAC
|
54,80
|
-2.32
|
167.029.688,95 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-3.78
|
17.006.665,08 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
196,80
|
-1.99
|
47.697.043,10 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
25.947.129,05 |
16:18 |
|
EDIP EDIP GAYRIMENKUL
|
25,26
|
-5.25
|
18.098.581,06 |
16:24 |
|
EFOR EFOR YATIRIM
|
17,13
|
-1.15
|
216.474.347,79 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.640,00
|
-2.57
|
68.837.220,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,03
|
-2.66
|
27.508.073,25 |
16:24 |
|
EGEPO NASMED EGEPOL
|
5,35
|
-3.25
|
7.619.540,69 |
16:16 |
|
EGGUB EGE GUBRE
|
90,65
|
-1.36
|
19.207.785,75 |
16:24 |
|
EGPRO EGE PROFIL
|
28,96
|
-4.55
|
26.273.261,32 |
16:24 |
|
EGSER EGE SERAMIK
|
2,37
|
-4.44
|
6.365.517,54 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,54
|
-3.49
|
47.479.191,98 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-3.38
|
1.185.379.574,45 |
16:24 |
|
EKIM EKIM TURIZM
|
15,88
|
-3.76
|
100.971.180,22 |
16:24 |
|
EKIZ EKIZ KIMYA
|
45,18
|
-6.65
|
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,02
|
-0.98
|
17.489.415,65 |
16:24 |
|
EKSUN EKSUN GIDA
|
4,13
|
-0.48
|
5.677.646,47 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,41
|
-3.96
|
11.649.393,33 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
6,34
|
-4.23
|
14.370.651,76 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
127,20
|
-2.23
|
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
-3.63
|
48.758.986,90 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
11,03
|
-6.53
|
18.769.507,39 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,12
|
-2.62
|
367.339.653,43 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
-3.84
|
274.544.072,50 |
16:24 |
|
ENKAI ENKA INSAAT
|
76,70
|
-1.41
|
511.748.551,45 |
16:24 |
|
ENPRA ENPARA BANK
|
38,80
|
-0.51
|
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,83
|
-3.08
|
15.319.519,77 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
42.502.469,72 |
16:20 |
|
EPLAS EGEPLAST
|
5,00
|
-3.10
|
13.640.043,93 |
16:24 |
|
ERBOS ERBOSAN
|
103,90
|
-4.15
|
3.288.844,30 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
37,90
|
-5.25
|
20.574.003,48 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,24
|
-3.10
|
1.514.551.061,38 |
16:24 |
|
ERSU ERSU GIDA
|
17,24
|
-2.27
|
5.234.694,72 |
16:22 |
|
ESCAR ESCAR FILO
|
12,28
|
-9.97
|
16.164.750,89 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
-2.94
|
46.838.206,58 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24
|
-2.61
|
19.979.882,26 |
16:23 |
|
ETILR ETILER GIDA
|
6,83
|
-3.12
|
22.195.262,87 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,14
|
2.34
|
7.593.508,97 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68
|
-5.92
|
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47
|
4.07
|
4.913.321,84 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
42,98
|
-8.98
|
447.504.736,98 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,48
|
-4.62
|
34.086.000,26 |
16:24 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-1.53
|
923.161,42 |
16:22 |
|
EYGYO EYG GMYO
|
1,67
|
-5.11
|
13.322.377,61 |
16:23 |
|
FADE FADE GIDA
|
10,47
|
-4.90
|
9.031.296,99 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-1.68
|
61.855.681,56 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-3.42
|
9.039.150,47 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
224,40
|
-5.79
|
12.467.458,70 |
16:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
-2.72
|
46.970.830,79 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-5.15
|
14.238.292,83 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
-1.69
|
48.201.194,90 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-3.40
|
52.679.370,74 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,94
|
-5.05
|
22.584.543,09 |
16:24 |
|
FROTO FORD OTOSAN
|
69,50
|
-1.77
|
1.103.428.899,55 |
16:24 |
|
FZLGY FUZUL GMYO
|
4,79
|
-6.63
|
52.500.021,90 |
16:24 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2.02
|
4.292.247.932,70 |
16:24 |
|
GARFA GARANTI FAKTORING
|
21,28
|
-3.80
|
14.726.446,94 |
16:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
-5.48
|
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
0.21
|
25.227.757,92 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,83
|
-3.92
|
2.449.818,51 |
16:23 |
|
GENIL GEN ILAC
|
5,24
|
-0
|
443.848.923,32 |
16:24 |
|
GENKM GENTAS KIMYA
|
6,85
|
-5.78
|
23.996.932,45 |
16:24 |
|
GENTS GENTAS
|
3,68
|
-2.90
|
14.851.642,82 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
-0.30
|
241.072.015,80 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,58
|
-6.03
|
253.269.053,60 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,00
|
-1.82
|
36.582.128,12 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,12
|
-5.98
|
907.854,81 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,26
|
-4.02
|
8.526.502,04 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,80
|
-3.26
|
316.516.865,30 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-5.26
|
7.783.720,48 |
16:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
-0.57
|
73.027.311,74 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0.04
|
85.004.115,60 |
16:23 |
|
GOKNR GOKNUR GIDA
|
13,13
|
-4.16
|
26.383.939,44 |
16:24 |
|
GOLDA GOLDA GIDA
|
7,57
|
-1.94
|
30.316.811,09 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
234,30
|
-1.97
|
14.307.021,80 |
16:24 |
|
GOODY GOOD-YEAR
|
2,01
|
-2.90
|
10.226.639,10 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
17,37
|
-1.86
|
7.024.617,80 |
16:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-2.75
|
817.609,37 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-4.48
|
42.766.603,00 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
3.218.399,80 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-6.04
|
18.687.396,49 |
16:22 |
|
GSDHO GSD HOLDING
|
4,06
|
-7.09
|
37.080.769,08 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
-1.28
|
62.611.266,90 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
376,25
|
-4.63
|
566.478.591,50 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
52.281.981,75 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
18,73
|
-3.35
|
40.003.139,87 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
23,46
|
-2.57
|
23.190.366,04 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,24
|
-2.67
|
404.400.251,66 |
16:23 |
|
HATEK HATAY TEKSTIL
|
6,84
|
-5.79
|
3.736.868,37 |
16:21 |
|
HATSN HATSAN GEMI
|
24,50
|
-5.84
|
48.752.164,22 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
-4.76
|
258.938.089,19 |
16:24 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
83.283.481,30 |
16:23 |
|
HEKTS HEKTAS
|
2,02
|
-2.88
|
154.756.491,90 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
1.51
|
56.906.870,92 |
16:23 |
|
HLGYO HALK GMYO
|
4,00
|
-2.68
|
40.863.131,02 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
40,34
|
-5.26
|
18.696.598,82 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,55
|
-8.44
|
397.267.751,11 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
-1.81
|
9.848.817,12 |
16:22 |
|
HUBVC HUB GIRISIM
|
2,32
|
6.91
|
19.942.932,53 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1.49
|
93.315.859,80 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,43
|
-3.06
|
11.917.915,06 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-2.87
|
5.073.833,31 |
16:23 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
216.582.650,86 |
16:23 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-4.15
|
1.182.703,95 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
927.052,36 |
16:20 |
|
IHAAS IHLAS HABER AJANSI
|
14,09
|
-5.25
|
29.040.195,18 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-1.32
|
586.926,17 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-2.25
|
6.828.647,56 |
16:21 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-3.57
|
48.924.177,75 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-1.71
|
17.141.412,42 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.00
|
826.794,40 |
16:17 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
9.718.553,36 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
-2.92
|
56.194.889,83 |
16:24 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
75.854.803,21 |
16:24 |
|
INGRM INGRAM BILISIM
|
277,50
|
-2.55
|
4.148.675,50 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
-4.97
|
395.541,70 |
13:55 |
|
INTEM INTEMA
|
167,50
|
-4.45
|
5.260.138,60 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
44,22
|
-7.72
|
215.154.937,16 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
4,93
|
-3.71
|
13.200.530,27 |
16:24 |
|
INVES INVESTCO HOLDING
|
693,50
|
-2.32
|
48.561.728,50 |
16:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80
|
-8.64
|
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00
|
-4.70
|
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-1.68
|
4.237.660.648,27 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
-4.98
|
74.757.859,85 |
16:24 |
|
ISFIN IS FIN.KIR.
|
15,77
|
-0.44
|
10.492.783,20 |
16:22 |
|
ISGSY IS GIRISIM
|
12,47
|
-5.03
|
45.395.877,29 |
16:24 |
|
ISGYO IS GMYO
|
20,48
|
-3.67
|
9.165.885,88 |
16:23 |
|
ISKPL ISIK PLASTIK
|
3,11
|
0.32
|
84.912.567,65 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,92
|
-2.36
|
104.496.551,30 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,22
|
-3.69
|
3.032.288,84 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,31
|
-3.03
|
64.352.438,23 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,11
|
-2.71
|
3.355.142,03 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
-6.49
|
96.405.576,77 |
16:24 |
|
IZFAS IZMIR FIRCA
|
20,26
|
-1.07
|
856.152.743,11 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
28,82
|
-4.95
|
3.173.067,64 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-2.69
|
50.244.306,05 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
12,04
|
-4.97
|
17.513.737,94 |
16:24 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
24.698.944,90 |
16:23 |
|
KARCL KARDEMIR CELIK
|
38,24
|
-6.37
|
301.846.956,24 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
5,39
|
-2.53
|
19.236.853,11 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
7,99
|
-4.20
|
72.488.009,01 |
16:24 |
|
KARTN KARTONSAN
|
102,70
|
-4.64
|
66.117.160,55 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
83.946.894,38 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,75
|
-2.48
|
10.867.229,19 |
16:24 |
|
KBORU KUZEY BORU
|
9,71
|
-6.09
|
63.197.163,32 |
16:24 |
|
KCAER KOCAER CELIK
|
10,08
|
-3.72
|
100.582.870,01 |
16:23 |
|
KCHOL KOC HOLDING
|
204,60
|
-2.99
|
3.526.966.923,00 |
16:24 |
|
KENT KENT GIDA
|
260,00
|
-0.48
|
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,40
|
-3.91
|
9.671.969,45 |
16:24 |
|
KGYO KORAY GMYO
|
7,98
|
-0.50
|
72.538.602,94 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,95
|
-4.97
|
7.489.219,84 |
16:22 |
|
KLGYO KILER GMYO
|
4,04
|
-0
|
17.187.231,87 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,96
|
-3.20
|
15.734.361,74 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
19,79
|
-5.13
|
9.982.264,55 |
16:21 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
11,72
|
9.94
|
465.580.158,52 |
16:24 |
|
KLSER KALESERAMIK
|
17,61
|
-2.87
|
6.753.690,02 |
16:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
-3.17
|
10.957.634,41 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,90
|
-6.09
|
48.467.136,38 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
13,26
|
-2.64
|
11.155.603,66 |
16:21 |
|
KNFRT KONFRUT TARIM
|
8,40
|
-9.77
|
27.280.969,87 |
16:24 |
|
KOCMT KOC METALURJI
|
2,68
|
-0.74
|
135.334.029,91 |
16:24 |
|
KONKA KONYA KAGIT
|
7,58
|
-2.45
|
6.091.556,37 |
16:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.310,00
|
-1.56
|
17.631.972,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
2,93
|
-2.66
|
10.343.139,58 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74
|
-3.86
|
49.239.186,20 |
16:22 |
|
KOTON KOTON MAGAZACILIK
|
9,24
|
-3.55
|
11.186.611,70 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
49,92
|
-2.50
|
98.375.046,02 |
16:24 |
|
KRDMA KARDEMIR (A)
|
36,94
|
-4.70
|
104.425.467,96 |
16:23 |
|
KRDMB KARDEMIR (B)
|
48,66
|
-6.51
|
152.645.508,90 |
16:23 |
|
KRDMD KARDEMIR (D)
|
41,22
|
-4.05
|
1.173.963.017,42 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-7.01
|
53.602.422,09 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
17,83
|
-3.52
|
16.904.089,43 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,16
|
-7.89
|
22.313.992,99 |
16:20 |
|
KRSTL KRISTAL KOLA
|
7,01
|
-1.82
|
12.276.726,21 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
5,31
|
-2.03
|
3.590.442,34 |
16:18 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.75
|
10.580.368,06 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,42
|
-0
|
2.287.243.751,99 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-3.22
|
6.790.033,45 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
60,50
|
-2.73
|
10.105.383,10 |
16:23 |
|
KUVVA KUVVA GIDA
|
80,55
|
-0.06
|
15.306.298,70 |
16:16 |
|
KUYAS KUYAS YATIRIM
|
10,71
|
-0.56
|
372.430.988,91 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-3.13
|
16.855.650,53 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
17,95
|
-0.94
|
16.833.913,60 |
16:24 |
|
LIDER LDR TURIZM
|
7,95
|
-0.63
|
88.959.710,86 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.40
|
8.718.590,07 |
16:24 |
|
LILAK LILA KAGIT
|
22,28
|
-3.30
|
48.831.620,38 |
16:24 |
|
LINK LINK BILGISAYAR
|
3,19
|
-4.78
|
40.587.858,39 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,14
|
3.72
|
26.339.612,72 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
-2.56
|
29.411.241,84 |
16:23 |
|
LOGO LOGO YAZILIM
|
127,30
|
-4.36
|
63.084.077,30 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
11.769.007,25 |
16:23 |
|
LUKSK LUKS KADIFE
|
56,95
|
-3.72
|
8.245.599,25 |
16:21 |
|
LXGYO LUXERA GMYO
|
6,67
|
-2.34
|
20.956.967,25 |
16:23 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.944.020,42 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.818.900,00 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
736,50
|
-6.18
|
23.135.963,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,26
|
-2.02
|
6.237.656,90 |
16:24 |
|
MAGEN MARGUN ENERJI
|
7,31
|
-2.40
|
208.376.903,22 |
16:24 |
|
MAKIM MAKIM MAKINE
|
12,56
|
-3.90
|
13.756.248,03 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,19
|
-0.80
|
11.911.812,46 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
3,86
|
-0.26
|
400.617.573,25 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,91
|
-3.89
|
5.101.017,13 |
16:22 |
|
MARMR MARMARA HOLDING
|
1,36
|
-3.55
|
35.861.807,48 |
16:24 |
|
MARTI MARTI OTEL
|
1,58
|
-8.67
|
156.484.776,78 |
16:24 |
|
MASFN MASFEN ENERJI
|
32,78
|
-4.15
|
91.143.564,12 |
16:24 |
|
MAVI MAVI GIYIM
|
36,10
|
-1.15
|
138.420.230,98 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,65
|
-3.32
|
81.718.863,25 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,01
|
-1.26
|
2.088.598,71 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,06
|
-0.93
|
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,19
|
-4.49
|
70.634.428,19 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,82
|
-3.19
|
4.774.322,28 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,49
|
-0.05
|
1.963.062,29 |
16:24 |
|
MERCN MERCAN KIMYA
|
9,45
|
-6.71
|
30.997.560,78 |
16:23 |
|
MERIT MERIT TURIZM
|
12,90
|
-1.90
|
14.219.664,67 |
16:23 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
11.270.239,71 |
16:24 |
|
METEN METGUN ENERJI
|
19,99
|
-1.14
|
109.702.692,23 |
16:24 |
|
METRO METRO HOLDING
|
7,56
|
-3.20
|
17.371.740,55 |
16:22 |
|
MEYSU MEYSU GIDA
|
7,41
|
-4.51
|
41.468.251,37 |
16:24 |
|
MGROS MIGROS TICARET
|
455,25
|
-3.14
|
1.322.390.300,75 |
16:24 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
5.732.277,74 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
26,70
|
-2.91
|
1.554.305.048,26 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,77
|
-2.99
|
10.815.888,11 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,77
|
-2.84
|
3.077.306,61 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-4.01
|
51.478.594,47 |
16:21 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-2.62
|
29.128.190,78 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,18
|
-4.54
|
15.802.065,47 |
16:24 |
|
MPARK MLP SAGLIK
|
417,75
|
-2.28
|
127.230.363,75 |
16:23 |
|
MRGYO MARTI GMYO
|
1,26
|
-4.55
|
69.294.829,85 |
16:24 |
|
MRSHL MARSHALL
|
1.214,00
|
-2.49
|
30.228.961,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,38
|
-3.52
|
3.493.179,10 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,20
|
-8.03
|
18.485.442,14 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,25
|
-3.33
|
627.589,22 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,99
|
-2.44
|
795.165,50 |
16:24 |
|
NATEN NATUREL ENERJI
|
3,52
|
-4.09
|
12.925.122,05 |
16:24 |
|
NETAS NETAS TELEKOM.
|
71,90
|
-4.13
|
20.941.617,45 |
16:24 |
|
NETCD NETCAD YAZILIM
|
78,30
|
-4.16
|
104.124.722,45 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,32
|
-4.71
|
329.913.214,48 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94
|
-1.01
|
73.741.919,03 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,05
|
-1.86
|
36.395.599,92 |
16:24 |
|
NTHOL NET HOLDING
|
35,60
|
-1.82
|
145.133.041,98 |
16:24 |
|
NUGYO NUROL GMYO
|
6,44
|
-3.16
|
4.772.003,66 |
16:24 |
|
NUHCM NUH CIMENTO
|
208,50
|
-1.33
|
10.364.113,60 |
16:11 |
|
OBAMS OBA MAKARNACILIK
|
4,11
|
-3.97
|
46.978.339,12 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
20,66
|
-6.01
|
7.260.305,76 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-7.33
|
180.214.035,68 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
69,80
|
-0.43
|
808.163.676,90 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
52,70
|
-2.68
|
17.779.373,50 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
1.06
|
171.143.798,60 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,58
|
-3.16
|
9.340.127,38 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-3.51
|
1.522.084,32 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,18
|
-5.36
|
61.879.766,14 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,60
|
-3.84
|
61.309.704,20 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-2.48
|
5.408.322,08 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13
|
-2.59
|
5.182.245,46 |
16:24 |
|
OTKAR OTOKAR
|
309,75
|
-4.10
|
86.720.820,00 |
16:24 |
|
OTTO OTTO HOLDING
|
116,70
|
-5.89
|
19.265.742,80 |
16:20 |
|
OYAKC OYAK CIMENTO
|
19,19
|
-3.47
|
162.888.754,79 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
29,62
|
-4.45
|
1.860.324,20 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58
|
-3.09
|
1.399.953,15 |
16:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,50
|
-2.67
|
6.715.001,76 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
43.561,00 |
15:38 |
|
OZGYO OZDERICI GMYO
|
1,42
|
-8.39
|
32.706.245,79 |
16:24 |
|
OZKGY OZAK GMYO
|
11,16
|
-3.88
|
27.527.636,87 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,07
|
-5.14
|
3.319.488,30 |
16:20 |
|
OZSUB OZSU BALIK
|
33,94
|
-7.22
|
21.252.641,76 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,66
|
2.28
|
10.519.488,80 |
16:24 |
|
PAGYO PANORA GMYO
|
112,00
|
-2.35
|
5.755.731,40 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
160.206.776,79 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
40,32
|
-4.05
|
9.553.567,20 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
6,76
|
-3.43
|
19.014.144,33 |
16:24 |
|
PARSN PARSAN
|
55,75
|
1.36
|
18.058.971,20 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,04
|
-6.37
|
256.076.455,62 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
11,61
|
-6.97
|
117.115.870,00 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.86
|
23.438.266,58 |
16:22 |
|
PEKGY PEKER GMYO
|
1,17
|
-2.50
|
379.125.725,95 |
16:24 |
|
PENGD PENGUEN GIDA
|
6,89
|
-2.68
|
10.368.735,95 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,19
|
-3.67
|
8.823.129,79 |
16:23 |
|
PETKM PETKIM
|
19,71
|
-3.10
|
1.262.832.099,28 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,22
|
-2.33
|
6.474.379,64 |
16:24 |
|
PGSUS PEGASUS
|
127,70
|
-1.31
|
682.825.569,60 |
16:24 |
|
PINSU PINAR SU
|
7,87
|
-5.07
|
7.225.248,05 |
16:24 |
|
PKART PLASTIKKART
|
84,80
|
-4.93
|
13.906.039,45 |
16:24 |
|
PKENT PETROKENT TURIZM
|
104,20
|
1.17
|
23.272.521,50 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
13,83
|
-4.49
|
11.655.073,17 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
30,66
|
-4.19
|
9.762.864,38 |
16:24 |
|
PNSUT PINAR SUT
|
9,47
|
-3.17
|
13.832.615,33 |
16:23 |
|
POLHO POLISAN HOLDING
|
16,32
|
-3.55
|
11.183.191,48 |
16:23 |
|
POLTK POLITEKNIK METAL
|
3.067,50
|
-9.78
|
48.098.262,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-4.58
|
13.633.203,21 |
16:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,58
|
-6.58
|
11.615.571,50 |
16:20 |
|
PRKME PARK ELEK.MADENCILIK
|
13,01
|
-5.24
|
17.101.150,86 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98
|
-9.52
|
142.193.340,22 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-5.62
|
18.379.354,70 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-3.43
|
71.059.486,07 |
16:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46
|
-3.80
|
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00
|
-4.05
|
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,63
|
-4.12
|
47.278.081,58 |
16:23 |
|
QUICK QUICK SIGORTA
|
42,14
|
-5.52
|
66.532.145,54 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
3.635.275,60 |
16:24 |
|
RAYSG RAY SIGORTA
|
117,60
|
-5.01
|
15.034.862,70 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
3,04
|
-2.56
|
24.936.754,35 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,40
|
-4.29
|
228.962.918,60 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-4.76
|
1.459.201,07 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
12,82
|
-4.04
|
1.155.656,57 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
3.51
|
116.642.017,94 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
13,93
|
-3.33
|
14.041.461,77 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,65
|
-2.14
|
11.687.405,77 |
16:23 |
|
RYGYO REYSAS GMYO
|
47,56
|
-2.30
|
101.723.068,46 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-1.92
|
171.635.916,34 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,85
|
-0.50
|
19.858.183,76 |
16:24 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-0.41
|
3.980.709.236,60 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,53
|
-2.75
|
1.489.548,60 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
2.62
|
6.002.438,36 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
-4.76
|
8.310.267,77 |
16:22 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0.80
|
13.292.377,07 |
16:24 |
|
SARAE SA-RA ENERJI
|
34,24
|
-5.73
|
204.361.218,50 |
16:24 |
|
SARKY SARKUYSAN
|
17,36
|
-4.41
|
39.273.319,51 |
16:24 |
|
SASA SASA POLYESTER
|
1,72
|
-3.91
|
1.789.647.265,25 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,80
|
-5.04
|
28.614.189,48 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,13
|
-5.04
|
43.472.801,09 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,92
|
4.12
|
87.634.162,70 |
16:24 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.37
|
3.415.854,11 |
16:13 |
|
SEKFK SEKER FIN. KIR.
|
3,82
|
-3.29
|
1.083.278,48 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-5.49
|
9.408.298,36 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-1.19
|
125.247.347,20 |
16:24 |
|
SELVA SELVA GIDA
|
1,03
|
-3.74
|
9.220.702,57 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80
|
-8.08
|
24.621.023,21 |
16:22 |
|
SEYKM SEYITLER KIMYA
|
2,74
|
-3.86
|
3.189.737,31 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,48
|
-1.99
|
1.572.653,92 |
16:24 |
|
SISE SISE CAM
|
36,30
|
-2.58
|
991.864.378,06 |
16:24 |
|
SKBNK SEKERBANK
|
4,92
|
-3.53
|
130.415.280,71 |
16:24 |
|
SKTAS SOKTAS
|
2,16
|
-7.69
|
92.342.219,00 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
1.175.882,40 |
16:17 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-2.29
|
13.645.381,20 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
13,99
|
-2.78
|
3.783.604,65 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,28
|
-6.55
|
50.738.289,48 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,15
|
-2.54
|
22.324.522,27 |
16:23 |
|
SNGYO SINPAS GMYO
|
2,59
|
-1.52
|
18.171.483,51 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,08
|
-3.26
|
10.795.370,82 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
17,65
|
-5.61
|
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-3.44
|
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,07
|
-2.21
|
17.338.032,08 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
-0.65
|
17.963.635,00 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-1.29
|
134.678.810,05 |
16:24 |
|
SONME SONMEZ FILAMENT
|
112,90
|
-2.25
|
2.457.750,80 |
16:22 |
|
SRVGY SERVET GMYO
|
2,10
|
-1.87
|
6.876.135,72 |
16:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,38
|
-4.24
|
15.303.141,68 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50
|
4.40
|
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,26
|
-6.18
|
10.236.688,32 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,66
|
-3.23
|
15.381.831,74 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
-2.81
|
5.006.109,47 |
16:23 |
|
SVGYO SAVUR GMYO
|
2,29
|
-4.98
|
41.864.743,69 |
16:24 |
|
TABGD TAB GIDA
|
203,60
|
-2.96
|
52.142.919,30 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-3.00
|
24.868.867,25 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41
|
-5.16
|
44.538.564,20 |
16:24 |
|
TATGD TAT GIDA
|
14,61
|
-1.55
|
13.817.134,72 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-0.37
|
558.184.248,25 |
16:24 |
|
TBORG T.TUBORG
|
119,50
|
-1.73
|
9.574.250,10 |
16:22 |
|
TCELL TURKCELL
|
96,90
|
-0.97
|
1.394.536.457,60 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
112,90
|
-1.05
|
257.299.526,00 |
16:24 |
|
TDGYO TREND GMYO
|
6,98
|
-3.99
|
7.252.677,40 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
794.766,04 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-3.82
|
11.041.364,65 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,92
|
-1.98
|
7.857.129,13 |
16:24 |
|
TGSAS TGS DIS TICARET
|
103,10
|
-5.15
|
67.334.664,30 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-1.26
|
5.972.069.887,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
206,80
|
-3.05
|
386.334.450,10 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
36,34
|
-3.61
|
83.492.673,74 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,84
|
-2.36
|
13.100.129,13 |
16:23 |
|
TLMAN TRABZON LIMAN
|
56,40
|
-3.67
|
4.942.759,00 |
16:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
95.834.567,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,96
|
-3.08
|
17.223.800,12 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
-6.64
|
30.307.748,10 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
244,90
|
-0.57
|
784.720.868,60 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,14
|
-4.01
|
2.074.906.259,24 |
16:24 |
|
TRCAS TURCAS HOLDING
|
42,38
|
-2.71
|
7.493.073,44 |
16:22 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
-2.20
|
74.688.798,10 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
88,50
|
-1.99
|
53.708.703,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
267.868,00 |
15:07 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
-5.39
|
547.416.467,40 |
16:24 |
|
TSGYO TSKB GMYO
|
4,89
|
-0.81
|
3.143.651,98 |
16:22 |
|
TSKB T.S.K.B.
|
9,47
|
-2.57
|
203.372.415,01 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
86.571.568,37 |
16:24 |
|
TTKOM TURK TELEKOM
|
51,25
|
-2.01
|
602.289.534,25 |
16:24 |
|
TTRAK TURK TRAKTOR
|
365,75
|
-2.21
|
29.139.285,75 |
16:23 |
|
TUCLK TUGCELIK
|
2,55
|
-5.56
|
35.460.529,16 |
16:24 |
|
TUKAS TUKAS
|
1,95
|
-2.01
|
100.907.438,79 |
16:24 |
|
TUPRS TUPRAS
|
373,75
|
-2.80
|
4.946.268.624,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,62
|
-3.27
|
22.756.688,78 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,46
|
-3.93
|
5.749.892,74 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
5,26
|
-2.59
|
1.009.435.770,28 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
13,31
|
-4.52
|
20.955.867,11 |
16:23 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.854.069,25 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60
|
-2.60
|
703.261,86 |
16:24 |
|
ULKER ULKER BISKUVI
|
79,75
|
-1.12
|
229.393.766,20 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-3.27
|
14.029.285,77 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50
|
1.86
|
74.919.480,40 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
-0.91
|
29.170.162,02 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,14
|
8.10
|
139.200.507,07 |
16:24 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,75
|
0.70
|
27.828.012,30 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-3.11
|
703.886.101,86 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,73
|
-2.35
|
24.385.139,45 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
26.518.683,00 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
51,95
|
-3.97
|
9.224.971,70 |
16:24 |
|
VANGD VANET GIDA
|
74,60
|
6.57
|
12.305.808,35 |
16:24 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-4.75
|
12.624.632,82 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
23,18
|
-4.06
|
4.592.392,62 |
16:21 |
|
VERUS VERUSA HOLDING
|
488,50
|
-4.22
|
38.004.015,25 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,58
|
-4.28
|
28.846.980,46 |
16:24 |
|
VESTL VESTEL
|
16,27
|
-5.46
|
86.411.727,24 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,95
|
-6.48
|
47.732.995,05 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,20
|
-5.11
|
2.649.710,84 |
16:17 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
18.100.119,49 |
16:23 |
|
VKING VIKING KAGIT
|
13,28
|
-4.67
|
5.319.115,67 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
10.789.365,65 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
25,12
|
-3.24
|
10.042.441,28 |
16:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,06
|
-2.77
|
7.267.817,07 |
16:24 |
|
YATAS YATAS
|
25,82
|
-0.31
|
12.600.314,90 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,85
|
-2.87
|
7.235.383,15 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58
|
-2.49
|
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,70
|
-6.51
|
249.260.300,92 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
8.506.690,61 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
209,20
|
-1.37
|
27.860.854,70 |
16:24 |
|
YIGIT YIGIT AKU
|
14,78
|
-3.46
|
26.167.206,67 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-1.82
|
3.384.544.335,58 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
131.260.642,63 |
16:23 |
|
YONGA YONGA MOBILYA
|
32,90
|
-4.58
|
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,66
|
-4.71
|
19.133.817,69 |
16:24 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,14
|
-2.33
|
14.030.955,75 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
4,86
|
-4.33
|
3.017.012,21 |
16:22 |
|
ZERGY ZERAY GMYO
|
7,04
|
-0.85
|
16.083.550,52 |
16:24 |
|
ZGYO Z GMYO
|
15,51
|
-3.24
|
122.866.631,26 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,67
|
-4.02
|
40.926.372,72 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
18,33
|
-0.38
|
31.527.854,01 |
16:24 |
