|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
-2,40
|
78.351.484,28 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-3,28
|
42.830.210,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
-3,38
|
28.462.142,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
0,99
|
222.082.497,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,85
|
-0,95
|
595.073.208,75 |
18:10 |
|
ADGYO ADRA GMYO
|
52,15
|
0,10
|
63.177.037,65 |
18:10 |
|
AEFES ANADOLU EFES
|
14,41
|
-4,06
|
1.135.230.659,83 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,89
|
-1,90
|
35.593.044,31 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
-2,92
|
31.468.156,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,76
|
-3,09
|
159.636.122,30 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-3,46
|
95.594.076,83 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,35
|
-2,00
|
3.830.267,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,54
|
-2,90
|
191.729.609,68 |
18:10 |
|
AHSGY AHES GMYO
|
42,70
|
-0,61
|
100.851.361,96 |
18:10 |
|
AKBNK AKBANK
|
61,00
|
-4,54
|
17.774.581.761,45 |
18:10 |
|
AKCNS AKCANSA
|
131,80
|
-0,60
|
97.279.850,20 |
18:10 |
|
AKENR AKENERJI
|
9,88
|
-3,14
|
47.750.691,43 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,38
|
156.491.850,23 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,25
|
57.620.644,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
-1,98
|
78.338.541,96 |
18:10 |
|
AKGRT AKSIGORTA
|
6,09
|
-0,98
|
44.105.874,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,60
|
-2,11
|
4.236.196,10 |
18:10 |
|
AKSA AKSA
|
10,15
|
-1,74
|
139.463.620,73 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,40
|
0,44
|
216.716.460,68 |
18:10 |
|
AKSGY AKIS GMYO
|
7,35
|
-2,13
|
54.503.450,71 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,67
|
-2,11
|
4.330.965,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
-2,08
|
8.761.770,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,95
|
-0,19
|
307.243.454,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-4,21
|
380.411.186,91 |
18:10 |
|
ALCAR ALARKO CARRIER
|
937,00
|
-2,65
|
37.128.064,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
-2,98
|
25.377.468,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
-1,94
|
131.939.038,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,10
|
-1,08
|
56.310.074,68 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,04
|
-2,80
|
180.434.042,85 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,05
|
-0,06
|
34.107.127,27 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,75
|
-2,60
|
131.927.557,65 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,20
|
0,32
|
1.799.678.844,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,60
|
-2,19
|
271.176.629,25 |
18:10 |
|
ALVES ALVES KABLO
|
29,90
|
-3,73
|
164.687.700,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,34
|
-2,21
|
41.348.058,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
-3,86
|
28.880.531,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,90
|
-2,07
|
140.577.184,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
0,09
|
193.659.781,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
-0,09
|
28.793.884,15 |
18:10 |
|
ARCLK ARCELIK
|
121,90
|
-3,41
|
261.726.892,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
-1,40
|
95.875.422,72 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
-1,92
|
38.842.499,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,72
|
3,94
|
194.630.580,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
-2,90
|
37.703.337,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,90
|
-1,63
|
71.224.518,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
9,77
|
163.528.527,19 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,03
|
17,34
|
55.755.294,99 |
18:10 |
|
ASELS ASELSAN
|
172,10
|
-2,99
|
4.304.686.654,60 |
18:10 |
|
ASGYO ASCE GMYO
|
12,81
|
-3,61
|
136.354.883,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
111,20
|
-3,30
|
1.081.308.774,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-2,26
|
40.669.990,45 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
-1,41
|
7.593.739,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-1,52
|
51.546.160,25 |
18:10 |
|
ATATP ATP YAZILIM
|
130,00
|
-0,61
|
106.557.579,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0,61
|
729.475,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-0,33
|
3.053.101,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
2.371.252,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-3,72
|
4.630.695,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,66
|
-1,63
|
109.101.687,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
1,37
|
167.790.199,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
-3,06
|
113.610.810,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,45
|
0,91
|
10.835.314,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
-5,15
|
30.721.654,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,65
|
-1,94
|
54.422.013,70 |
18:10 |
|
AYEN AYEN ENERJI
|
29,30
|
-0,68
|
22.116.267,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,56
|
-6,06
|
1.772.827,54 |
18:10 |
|
AYGAZ AYGAZ
|
167,80
|
0,18
|
138.567.497,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
9,96
|
43.792.932,94 |
18:10 |
|
BAGFS BAGFAS
|
35,30
|
-4,59
|
43.556.270,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,80
|
-8,56
|
90.938.173,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,30
|
1,68
|
12.467.184,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-5,26
|
4.323.829,50 |
18:10 |
|
BALSU BALSU GIDA
|
21,70
|
-3,73
|
188.364.985,10 |
18:10 |
|
BANVT BANVIT
|
188,70
|
-3,08
|
48.137.554,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,70
|
-6,19
|
74.126.603,49 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
-2,63
|
1.869.753,78 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,12
|
0,63
|
24.871.601,30 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,20
|
-0,82
|
69.316.581,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,90
|
-5,48
|
260.765.117,31 |
18:10 |
|
BERA BERA HOLDING
|
15,96
|
-2,80
|
133.311.078,03 |
18:10 |
|
BESLR BESLER GIDA
|
13,57
|
-3,62
|
96.710.999,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
40,88
|
9,95
|
677.424.524,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,00
|
-4,10
|
72.847.643,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
1,90
|
320.196.427,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,10
|
0,49
|
103.203.452,72 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,70
|
-2,55
|
105.727.051,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
489,00
|
-1,01
|
2.812.845.835,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,30
|
-3,97
|
106.648.878,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
-6,88
|
833.910.623,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
0,68
|
160.839.573,90 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,61
|
14.586.805,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-2,83
|
261.984.516,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,50
|
0,00
|
30.367.134,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,30
|
-3,06
|
15.735.695,61 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,10
|
2,75
|
124.499.039,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-3,59
|
34.228.759,78 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
-0,97
|
83.101.599,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,98
|
-2,65
|
103.419.682,40 |
18:10 |
|
BORSK BOR SEKER
|
22,86
|
-2,39
|
39.964.266,82 |
18:10 |
|
BOSSA BOSSA
|
6,82
|
-3,40
|
28.406.686,09 |
18:10 |
|
BRISA BRISA
|
72,55
|
-0,96
|
13.333.033,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,35
|
6.750.624,92 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
0,00
|
11.559.696,17 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,35
|
-0,25
|
107.064.483,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-0,61
|
40.580.245,27 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,47
|
-9,95
|
11.918.200,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
440,25
|
-2,11
|
403.159.619,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.351,00
|
-3,25
|
166.981.766,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
2,23
|
584.475.143,05 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,68
|
1.719.525.269,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,59
|
-1,64
|
67.004.872,20 |
18:10 |
|
BULGS BULLS GSYO
|
32,44
|
-2,99
|
142.877.817,18 |
18:10 |
|
BURCE BURCELIK
|
16,36
|
-3,37
|
55.192.274,89 |
18:10 |
|
BURVA BURCELIK VANA
|
117,20
|
-4,95
|
11.894.369,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-2,14
|
67.259.652,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-4,09
|
8.474.326,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,36
|
-2,48
|
1.737.021.465,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-0,20
|
2.730.878,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,70
|
-3,76
|
31.487.646,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,76
|
-0,95
|
563.702.905,90 |
18:10 |
|
CELHA CELIK HALAT
|
8,96
|
-3,66
|
31.174.556,25 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,09
|
-0,42
|
365.887.787,11 |
18:10 |
|
CEMTS CEMTAS
|
10,74
|
-1,92
|
71.152.248,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,50
|
4,02
|
220.701.042,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
0,50
|
101.283.940,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,14
|
0,42
|
353.949.710,66 |
18:10 |
|
CIMSA CIMSA
|
44,42
|
-1,02
|
517.080.638,84 |
18:10 |
|
CLEBI CELEBI
|
1.488,00
|
-2,11
|
120.235.713,00 |
18:10 |
|
CMBTN CIMBETON
|
2.314,00
|
-3,58
|
77.132.606,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
-1,57
|
2.426.796,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,14
|
-3,68
|
27.646.657,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
121,50
|
-3,72
|
4.711.934,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,86
|
-3,52
|
15.228.117,70 |
18:10 |
|
CRFSA CARREFOURSA
|
77,55
|
-3,24
|
15.869.190,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,10
|
3,70
|
31.799.491,52 |
18:10 |
|
CVKMD CVK MADEN
|
13,09
|
-3,47
|
266.592.415,61 |
18:10 |
|
CWENE CW ENERJI
|
16,87
|
-1,69
|
95.835.793,74 |
18:10 |
|
DAGI DAGI GIYIM
|
7,99
|
-4,99
|
79.735.367,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,49
|
-2,58
|
1.943.487.778,75 |
18:10 |
|
DARDL DARDANEL
|
2,44
|
-3,56
|
105.411.829,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,66
|
-0,94
|
149.462.735,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,75
|
-4,18
|
68.613.825,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,58
|
-3,88
|
236.451.747,76 |
18:10 |
|
DERIM DERIMOD
|
40,64
|
-2,50
|
32.739.594,64 |
18:10 |
|
DESA DESA DERI
|
15,00
|
-3,60
|
46.608.327,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,60
|
-1,37
|
20.362.468,50 |
18:10 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,71
|
17.349.054,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
-1,83
|
43.998.786,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,64
|
-2,10
|
3.955.264,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
-1,40
|
20.063.388,81 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,00
|
-9,33
|
5.709.321,54 |
18:10 |
|
DITAS DITAS DOGAN
|
35,20
|
-5,22
|
61.926.806,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,82
|
152.322.990,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,36
|
-2,59
|
82.057.795,58 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
-2,61
|
26.995.164,94 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-2,88
|
22.445.722,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,90
|
-0,64
|
464.818.615,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
342,00
|
-9,94
|
748.698.225,50 |
18:10 |
|
DOCO DO-CO
|
10.692,50
|
1,47
|
58.919.652,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,55
|
1,75
|
115.801.930,67 |
18:10 |
|
DOFRB DOF ROBOTIK
|
49,50
|
10,00
|
863.246.983,50 |
18:10 |
|
DOGUB DOGUSAN
|
23,44
|
-0,26
|
5.502.258,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,32
|
-3,26
|
346.838.085,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,08
|
-5,09
|
217.832.958,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
-9,94
|
1.896.320.473,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-5,90
|
23.975.444,09 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,41
|
-0,91
|
73.693.355,08 |
18:10 |
|
DYOBY DYO BOYA
|
14,36
|
-1,44
|
24.100.436,37 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,24
|
-2,29
|
103.033.470,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-2,01
|
29.983.058,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
55,50
|
1,37
|
394.719.234,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
212,80
|
-3,05
|
86.027.882,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,82
|
-2,43
|
28.810.765,64 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-2,83
|
83.412.940,86 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
119,90
|
-2,52
|
61.469.595,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.980,00
|
-3,86
|
178.217.415,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86
|
-1,97
|
41.813.123,54 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,98
|
-3,62
|
34.582.066,93 |
18:10 |
|
EGGUB EGE GUBRE
|
112,90
|
-2,84
|
72.953.009,10 |
18:10 |
|
EGPRO EGE PROFIL
|
24,52
|
-2,31
|
25.475.658,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,35
|
-3,18
|
19.906.663,83 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
-6,24
|
5.335.934.538,05 |
18:10 |
|
EKIZ EKIZ KIMYA
|
122,80
|
9,94
|
17.555.948,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,64
|
-2,96
|
50.331.810,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,45
|
-1,53
|
30.477.761,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-1,75
|
33.714.196,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
119,10
|
5,03
|
240.551.134,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,60
|
-3,51
|
2.290.648,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-2,79
|
45.581.441,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,75
|
-5,78
|
1.130.385.445,11 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,95
|
0,43
|
208.432.238,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,85
|
0,60
|
995.976.962,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,80
|
-2,27
|
86.378.360,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
-1,38
|
140.783.751,35 |
18:10 |
|
EPLAS EGEPLAST
|
6,34
|
2,76
|
50.186.839,80 |
18:10 |
|
ERBOS ERBOSAN
|
184,20
|
-5,64
|
26.284.803,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,25
|
-1,83
|
19.276.346,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
-1,23
|
5.762.885.717,94 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
-1,18
|
16.096.288,51 |
18:10 |
|
ESCAR ESCAR FILO
|
24,80
|
-9,95
|
385.458.899,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
-3,38
|
56.892.204,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,95
|
1,11
|
201.411.175,37 |
18:10 |
|
ETILR ETILER GIDA
|
4,53
|
-4,23
|
52.878.291,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,98
|
-0,06
|
4.889.357,53 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-1,84
|
4.813.525,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-2,89
|
6.820.029,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,58
|
-0,75
|
185.905.306,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,91
|
-6,06
|
503.236.100,71 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,30
|
-4,73
|
4.714.342,62 |
18:10 |
|
EYGYO EYG GMYO
|
4,59
|
-9,82
|
163.395.067,25 |
18:10 |
|
FADE FADE GIDA
|
14,97
|
3,53
|
74.703.682,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,31
|
-0,57
|
295.999.987,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-2,51
|
15.961.983,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-2,51
|
37.000.733,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,70
|
-3,98
|
57.768.960,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-2,11
|
218.935.311,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
-2,19
|
25.082.610,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
-2,41
|
122.095.752,49 |
18:10 |
|
FROTO FORD OTOSAN
|
101,00
|
-1,66
|
1.768.884.460,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,86
|
1,69
|
515.165.839,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,80
|
-2,89
|
8.323.680.484,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-3,01
|
19.095.266,28 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-3,23
|
53.479.064,71 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-2,34
|
23.201.745,16 |
18:10 |
|
GENIL GEN ILAC
|
157,80
|
-2,47
|
103.581.481,60 |
18:10 |
|
GENTS GENTAS
|
7,74
|
-3,01
|
35.399.738,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,20
|
-1,46
|
170.357.868,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-0,28
|
224.621.384,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,40
|
-10,00
|
653.123.060,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-1,81
|
4.516.289,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-3,02
|
47.008.323,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,23
|
585.112.650,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-3,67
|
38.055.998,27 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,78
|
-3,09
|
94.456.938,21 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,30
|
-0,26
|
13.247.751,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,74
|
-1,98
|
72.518.125,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
-0,88
|
58.094.004,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,56
|
-2,28
|
25.713.078,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-3,05
|
52.165.359,66 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,56
|
-10,00
|
14.049.704,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
-3,83
|
218.538.237,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
475,00
|
-9,00
|
310.267.372,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-6,49
|
49.843.215,20 |
18:10 |
|
GSDHO GSD HOLDING
|
4,52
|
-3,00
|
31.104.612,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
-5,13
|
1.344.710.367,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
260,25
|
-2,80
|
549.868.294,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
106,00
|
2,02
|
73.362.500,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
-2,00
|
88.996.071,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
296,00
|
-2,31
|
153.331.831,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
23,66
|
-4,37
|
1.370.667.847,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,60
|
-2,22
|
51.363.836,89 |
18:10 |
|
HATSN HATSAN GEMI
|
52,35
|
-0,19
|
100.514.353,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
-3,80
|
294.674.776,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
20,56
|
9,95
|
89.124.830,77 |
18:10 |
|
HEKTS HEKTAS
|
3,70
|
-4,15
|
769.079.852,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-1,50
|
101.863.404,47 |
18:10 |
|
HLGYO HALK GMYO
|
3,78
|
-4,79
|
251.975.939,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
1,27
|
60.269.899,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,90
|
-1,83
|
100.726.712,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
-2,16
|
39.724.414,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,54
|
-3,42
|
10.712.159,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-2,47
|
88.621.651,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,83
|
0,38
|
81.277.026,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
-3,49
|
63.201.150,99 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,16
|
-6,78
|
149.163.965,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-3,19
|
8.927.009,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,88
|
3,12
|
607.341.402,48 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,80
|
-3,54
|
31.494.906,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-3,53
|
4.987.775,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-3,13
|
82.794.753,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,61
|
0,00
|
268.862.684,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-1,38
|
156.223.935,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
-4,46
|
61.421.602,58 |
18:10 |
|
IMASM IMAS MAKINA
|
3,53
|
-2,75
|
95.944.450,66 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-1,69
|
39.722.184,61 |
18:10 |
|
INFO INFO YATIRIM
|
3,53
|
-5,11
|
77.755.691,49 |
18:10 |
|
INGRM INGRAM BILISIM
|
546,00
|
0,83
|
192.724.687,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
398,25
|
-1,61
|
2.625.461,75 |
18:10 |
|
INTEM INTEMA
|
291,75
|
9,99
|
147.907.757,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,38
|
-3,15
|
106.495.072,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
758,50
|
-0,46
|
160.403.461,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,05
|
1,95
|
235.134.847,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-0,83
|
2.691.263,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
432.997,50
|
-0,11
|
2.164.487,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83
|
-0,79
|
15.452.274.214,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
-2,07
|
90.817.615,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,24
|
-0,43
|
55.584.489,34 |
18:10 |
|
ISGSY IS GIRISIM
|
81,00
|
-6,36
|
78.125.774,50 |
18:10 |
|
ISGYO IS GMYO
|
19,25
|
-2,78
|
141.593.359,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,38
|
3,65
|
94.244.193,95 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.079.002,50
|
9,96
|
6.158.002,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-1,43
|
473.767.032,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,61
|
0,35
|
13.345.838,59 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,10
|
-2,05
|
13.455.463,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
-4,95
|
284.401.566,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,28
|
103.645.295,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
82,90
|
9,95
|
31.631.126,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,61
|
-7,76
|
163.017.315,47 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
-2,28
|
253.717.092,84 |
18:10 |
|
KAPLM KAPLAMIN
|
370,00
|
-7,33
|
823.776.596,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-2,65
|
69.186.215,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
0,54
|
278.324.949,21 |
18:10 |
|
KARTN KARTONSAN
|
86,00
|
-1,26
|
16.569.411,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-5,23
|
600.144.996,45 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
-3,61
|
67.567.598,07 |
18:10 |
|
KBORU KUZEY BORU
|
14,87
|
-5,47
|
116.247.342,46 |
18:10 |
|
KCAER KOCAER CELIK
|
13,30
|
-0,37
|
122.014.067,66 |
18:10 |
|
KCHOL KOC HOLDING
|
166,00
|
-0,90
|
5.187.158.052,90 |
18:10 |
|
KENT KENT GIDA
|
825,00
|
1,10
|
2.320.934,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,73
|
-2,50
|
2.570.168,73 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
-4,66
|
84.784.554,97 |
18:10 |
|
KGYO KORAY GMYO
|
3,25
|
-1,22
|
11.044.095,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,48
|
-0,14
|
35.015.482,39 |
18:10 |
|
KLGYO KILER GMYO
|
6,12
|
-2,55
|
105.265.509,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,88
|
-1,08
|
124.721.826,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
-0,27
|
27.191.884,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
1,50
|
2.968.316,59 |
18:10 |
|
KLRHO KILER HOLDING
|
63,75
|
-3,12
|
53.164.201,75 |
18:10 |
|
KLSER KALESERAMIK
|
30,10
|
-1,95
|
33.130.304,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
-0,47
|
35.736.664,95 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1,93
|
83.579.065,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
1,38
|
76.789.172,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
19,41
|
9,97
|
118.215.111,95 |
18:10 |
|
KOCMT KOC METALURJI
|
16,40
|
2,44
|
189.357.700,57 |
18:10 |
|
KONKA KONYA KAGIT
|
45,88
|
-5,60
|
67.986.786,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,14
|
-3,21
|
324.283.979,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.955,00
|
-3,08
|
52.079.767,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-4,85
|
80.652.166,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,75
|
-1,80
|
25.180.435,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,85
|
-2,23
|
83.451.912,88 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,95
|
1,27
|
500.202.024,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,04
|
-1,96
|
1.580.607.915,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,40
|
-3,96
|
193.364.932,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,44
|
-2,45
|
27.153.051,78 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-1,31
|
1.145.010.264,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-2,11
|
62.137.258,45 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,60
|
-6,43
|
34.971.517,07 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,25
|
25.481.941,16 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,23
|
9,98
|
348.725.770,65 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
-3,46
|
32.779.716,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
28.372.830,42 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
2,74
|
7.994.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,10
|
4,49
|
2.336.022.168,07 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
-3,38
|
39.006.910,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
-3,89
|
101.263.772,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,00
|
3,56
|
18.432.890,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,75
|
-2,03
|
415.335.225,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,94
|
-3,86
|
314.789.026,17 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,53
|
33.265.963,66 |
18:10 |
|
LIDER LDR TURIZM
|
295,75
|
1,63
|
42.672.182,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-0,54
|
59.357.615,81 |
18:10 |
|
LILAK LILA KAGIT
|
28,60
|
-6,54
|
247.132.456,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
638,50
|
-2,89
|
68.021.594,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,38
|
2,28
|
20.035.254,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
-3,13
|
103.423.399,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
170,90
|
2,27
|
166.065.696,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,99
|
-4,04
|
169.443.341,76 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,90
|
7,15
|
81.661.708,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
114,00
|
-3,55
|
84.124.174,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
-0,39
|
20.359.347,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-6,67
|
90.668.005,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
0,16
|
19.837.994,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,85
|
-4,07
|
118.557.590,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-2,20
|
14.262.580,11 |
18:10 |
|
MAKTK MAKINA TAKIM
|
21,22
|
-3,55
|
136.942.501,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
-3,50
|
99.283.250,55 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
-4,72
|
33.551.650,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,06
|
-3,36
|
31.805.415,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,78
|
-3,32
|
83.012.916,66 |
18:10 |
|
MAVI MAVI GIYIM
|
39,70
|
0,00
|
626.188.340,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-3,09
|
47.671.184,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-4,17
|
3.406.135,40 |
18:10 |
|
MEGMT MEGA METAL
|
30,42
|
-3,31
|
103.397.734,24 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,25
|
-2,23
|
265.996.326,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,30
|
-1,45
|
14.768.665,07 |
18:10 |
|
MERCN MERCAN KIMYA
|
39,00
|
-3,13
|
219.884.025,12 |
18:10 |
|
MERIT MERIT TURIZM
|
21,88
|
-1,08
|
67.507.992,46 |
18:10 |
|
MERKO MERKO GIDA
|
13,65
|
0,00
|
77.390.602,55 |
18:10 |
|
METRO METRO HOLDING
|
3,88
|
-3,72
|
32.529.676,67 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,00
|
0,97
|
287.125.390,70 |
18:10 |
|
MGROS MIGROS TICARET
|
422,00
|
-2,82
|
1.490.150.771,75 |
18:10 |
|
MHRGY MHR GMYO
|
7,10
|
9,91
|
188.519.937,37 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
0,00
|
901.930.351,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,40
|
1,77
|
4.632.361,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,49
|
0,52
|
164.851.431,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,96
|
-3,06
|
29.786.591,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
0,28
|
59.511.585,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-3,12
|
55.690.720,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,46
|
-3,12
|
67.226.723,60 |
18:10 |
|
MPARK MLP SAGLIK
|
346,00
|
-1,14
|
241.546.257,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,12
|
-8,24
|
430.477.347,61 |
18:10 |
|
MRSHL MARSHALL
|
1.855,00
|
-4,08
|
144.402.420,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,17
|
23.739.041,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-0,44
|
65.774.319,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
-3,21
|
3.308.541,61 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-1,82
|
3.168.340,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,88
|
-2,84
|
92.491.952,87 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-5,96
|
85.652.708,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,56
|
-1,01
|
12.942.244,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,30
|
-2,82
|
56.306.267,26 |
18:10 |
|
NTHOL NET HOLDING
|
47,20
|
-1,21
|
100.348.886,16 |
18:10 |
|
NUGYO NUROL GMYO
|
10,16
|
-4,96
|
48.818.016,42 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,60
|
-0,82
|
12.835.679,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
-2,53
|
161.062.400,78 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,02
|
-3,19
|
15.016.140,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-3,80
|
305.307.178,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
140,60
|
-3,37
|
99.731.730,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-5,04
|
48.987.850,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
-3,72
|
38.730.016,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,00
|
-3,79
|
77.110.760,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
-2,93
|
9.521.636,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
-2,78
|
46.180.454,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
1.710.750,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-2,54
|
30.020.890,59 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-4,26
|
49.984.972,58 |
18:10 |
|
OTKAR OTOKAR
|
495,00
|
-3,23
|
370.086.987,25 |
18:10 |
|
OTTO OTTO HOLDING
|
448,00
|
-7,72
|
61.713.651,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,32
|
-2,78
|
661.708.530,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,52
|
-3,84
|
4.530.844,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-2,56
|
4.464.956,05 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68
|
-2,18
|
23.171.496,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-1,67
|
36.577.482,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,04
|
4,01
|
66.012.879,44 |
18:10 |
|
OZKGY OZAK GMYO
|
12,74
|
-3,19
|
74.901.992,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,13
|
2.799.342,46 |
18:10 |
|
OZSUB OZSU BALIK
|
19,05
|
-1,70
|
19.268.880,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,30
|
-0,19
|
46.690.123,12 |
18:10 |
|
PAGYO PANORA GMYO
|
80,80
|
-0,80
|
11.116.016,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
113,00
|
-3,83
|
15.224.402,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
-4,64
|
173.681.590,02 |
18:10 |
|
PARSN PARSAN
|
99,95
|
0,35
|
40.432.155,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
2,42
|
299.124.091,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,22
|
-4,79
|
1.474.652.516,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,42
|
0,62
|
45.034.167,94 |
18:10 |
|
PEKGY PEKER GMYO
|
7,01
|
-3,97
|
2.206.358.652,37 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,43
|
2,06
|
154.002.339,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,73
|
-3,79
|
106.839.034,20 |
18:10 |
|
PETKM PETKIM
|
17,07
|
-1,16
|
1.667.126.284,36 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,27
|
-4,88
|
33.795.824,15 |
18:10 |
|
PGSUS PEGASUS
|
220,90
|
-0,85
|
4.932.834.228,90 |
18:10 |
|
PINSU PINAR SU
|
11,89
|
3,30
|
56.837.249,33 |
18:10 |
|
PKART PLASTIKKART
|
83,45
|
0,54
|
87.425.943,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
246,40
|
-4,22
|
197.671.408,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-2,35
|
56.988.710,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-1,31
|
27.006.610,48 |
18:10 |
|
PNSUT PINAR SUT
|
13,30
|
-5,00
|
59.182.778,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.010,00
|
-7,14
|
142.835.680,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-4,48
|
17.498.542,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
-3,15
|
14.385.353,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,96
|
0,15
|
14.083.203,70 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-0,75
|
6.062.347,02 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-0,93
|
18.153.018,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-5,31
|
632.757.866,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,60
|
-2,15
|
4.248.591,25 |
18:10 |
|
QNBTR QNB BANK
|
543,50
|
-0,82
|
15.990.192,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,18
|
-5,65
|
1.160.699.954,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,30
|
-0,56
|
134.963.104,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
250,00
|
-4,58
|
104.448.876,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,86
|
223.468.142,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
0,93
|
122.759.735,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,46
|
-4,33
|
7.209.225,42 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,86
|
-9,98
|
32.967.777,52 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-5,32
|
94.749.745,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
-1,71
|
70.158.053,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
-4,36
|
101.462.179,08 |
18:10 |
|
RYGYO REYSAS GMYO
|
18,70
|
-1,06
|
106.795.933,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,10
|
-3,36
|
58.977.582,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,90
|
-2,64
|
261.320.244,07 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,05
|
-1,49
|
3.311.984.640,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,18
|
-2,36
|
168.586.702,28 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-2,24
|
3.387.928,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,05
|
-1,22
|
58.565.104,96 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
27,00
|
2,66
|
67.032.795,44 |
18:10 |
|
SARKY SARKUYSAN
|
12,96
|
4,18
|
85.472.721,45 |
18:10 |
|
SASA SASA POLYESTER
|
3,75
|
-4,34
|
7.032.667.751,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
-3,81
|
54.807.576,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
-3,69
|
334.710.806,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
-1,10
|
56.753.863,36 |
18:10 |
|
SEGYO SEKER GMYO
|
4,69
|
0,43
|
44.643.787,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,19
|
-1,92
|
3.310.801,31 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,22
|
-3,30
|
3.851.213,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,15
|
-2,34
|
43.029.041,10 |
18:10 |
|
SELGD DUNYA HOLDING
|
82,00
|
-4,87
|
16.319.479,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,37
|
-4,44
|
14.144.621,32 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
-3,57
|
113.983.602,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,26
|
-4,10
|
16.104.637,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,84
|
-0,90
|
5.423.813,07 |
18:10 |
|
SISE SISE CAM
|
36,48
|
-0,65
|
2.446.569.964,06 |
18:10 |
|
SKBNK SEKERBANK
|
6,90
|
-7,38
|
729.892.464,95 |
18:10 |
|
SKTAS SOKTAS
|
3,34
|
-9,24
|
110.354.050,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,50
|
-3,57
|
41.530.525,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-3,91
|
43.497.405,49 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
-1,88
|
20.666.906,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,56
|
-1,70
|
71.529.810,62 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
207,30
|
-1,29
|
272.310.151,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,59
|
-2,13
|
99.980.951,52 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-3,55
|
86.679.333,72 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,40
|
-0,27
|
3.593.929,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-5,74
|
2.638.238,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,80
|
-2,78
|
3.136.021,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,97
|
-2,13
|
23.636.479,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-1,34
|
383.148.535,76 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-2,46
|
5.966.239,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-2,42
|
157.792.836,99 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-0,50
|
795.209,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
48,00
|
0,63
|
74.677.271,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
-5,51
|
176.490.795,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-2,96
|
74.600.137,65 |
18:10 |
|
TABGD TAB GIDA
|
210,10
|
-3,62
|
337.724.577,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
-3,97
|
92.864.982,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,00
|
4,05
|
184.254.026,50 |
18:10 |
|
TATGD TAT GIDA
|
12,88
|
-2,79
|
15.135.097,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
232,30
|
-3,25
|
692.453.294,60 |
18:10 |
|
TBORG T.TUBORG
|
172,20
|
0,53
|
82.263.505,90 |
18:10 |
|
TCELL TURKCELL
|
88,65
|
-0,11
|
3.751.015.167,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,96
|
-0,75
|
45.833.359,44 |
18:10 |
|
TDGYO TREND GMYO
|
17,40
|
-2,30
|
15.672.846,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,02
|
1,65
|
2.491.273.117,38 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
-3,49
|
25.679.856,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,00
|
0,40
|
1.416.733.195,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
-0,74
|
103.278.856,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
198,70
|
-8,98
|
43.827.195,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-2,02
|
9.631.614.063,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-9,96
|
1.566.120.726,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-2,80
|
61.094.728,52 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-3,12
|
24.290.717,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
152,60
|
9,94
|
97.652.834,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
-2,79
|
96.435.212,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,58
|
-4,28
|
44.939.306,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
239,60
|
-0,21
|
1.745.575.538,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,08
|
-0,74
|
54.203.381,12 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
2,03
|
289.541.228,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
256,75
|
-9,91
|
143.560.549,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,84
|
-2,93
|
77.384.979,54 |
18:10 |
|
TSGYO TSKB GMYO
|
7,66
|
-0,13
|
49.155.208,70 |
18:10 |
|
TSKB T.S.K.B.
|
13,06
|
-2,90
|
459.271.132,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
889.496.209,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,00
|
-1,67
|
1.148.825.226,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
567,00
|
-1,90
|
140.305.448,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,19
|
-4,50
|
70.674.883,65 |
18:10 |
|
TUKAS TUKAS
|
3,50
|
-1,69
|
1.444.434.740,96 |
18:10 |
|
TUPRS TUPRAS
|
175,00
|
2,64
|
6.380.559.168,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-3,79
|
262.097.323,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,54
|
-4,06
|
83.371.685,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,82
|
1,03
|
146.676.506,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
837,50
|
-9,80
|
39.489.662,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
-0,91
|
10.155.235,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,10
|
-2,30
|
699.057.515,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-6,60
|
199.325.697,49 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
202,80
|
-3,29
|
62.279.902,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-2,85
|
34.607.001,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-2,28
|
43.000.878,43 |
18:10 |
|
USAK USAK SERAMIK
|
3,57
|
-4,03
|
242.844.263,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,30
|
-3,17
|
770.185.470,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,76
|
169.655.045,19 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
-0,93
|
26.685.546,05 |
18:10 |
|
VANGD VANET GIDA
|
40,30
|
-2,75
|
17.109.596,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-0,70
|
49.254.523,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
56,30
|
-8,53
|
57.247.282,75 |
18:10 |
|
VERUS VERUSA HOLDING
|
493,00
|
-3,33
|
57.762.688,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,87
|
-2,95
|
76.936.500,09 |
18:10 |
|
VESTL VESTEL
|
36,66
|
-1,66
|
248.822.871,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-3,08
|
6.209.126,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,38
|
-4,80
|
182.176.605,81 |
18:10 |
|
VKING VIKING KAGIT
|
27,70
|
-2,74
|
28.911.117,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
-4,66
|
59.082.670,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
215,60
|
-1,28
|
2.723.746.058,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,25
|
-1,74
|
42.587.910,50 |
18:10 |
|
YATAS YATAS
|
32,82
|
-3,30
|
40.116.437,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,00
|
-0,74
|
85.372.283,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
36,54
|
-9,96
|
10.435.219,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,40
|
-0,86
|
225.964.375,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,51
|
-5,28
|
197.682.697,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
99,85
|
2,46
|
10.032.314,20 |
18:10 |
|
YGYO YESIL GMYO
|
7,02
|
-5,14
|
9.145.636,65 |
18:10 |
|
YIGIT YIGIT AKU
|
25,88
|
-2,78
|
64.432.291,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,00
|
-1,71
|
13.550.083.483,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
1,42
|
72.443.662,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,90
|
-7,78
|
6.519.928,60 |
18:10 |
|
YUNSA YUNSA
|
7,71
|
-4,10
|
119.105.871,51 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89
|
-4,55
|
717.932.154,98 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
0,89
|
-9,18
|
160.544.949,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,08
|
-2,33
|
68.886.016,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-2,45
|
13.978.238,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-4,47
|
274.090.220,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,09
|
21.685.095,66 |
18:10 |
