|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0
|
46.677,44 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
-0
|
127.334,08 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,00
|
-0.50
|
218.592,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
-0
|
91.714,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-0.12
|
474.922,56 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
122.789,30 |
09:55 |
|
ADGYO ADRA GMYO
|
59,05
|
0.08
|
140.598,05 |
09:55 |
|
AEFES ANADOLU EFES
|
19,65
|
0.98
|
2.851.784,85 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.24
|
43.309,62 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0
|
86.274,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,52
|
-0.17
|
774.442,56 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
91.626,67 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,23
|
-4.37
|
13.021,23 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,44
|
0.05
|
90.795,28 |
09:55 |
|
AHSGY AHES GMYO
|
14,19
|
0.42
|
25.187,25 |
09:55 |
|
AKBNK AKBANK
|
73,25
|
0.41
|
104.119.454,50 |
09:55 |
|
AKCNS AKCANSA
|
244,80
|
-0.41
|
715.060,80 |
09:55 |
|
AKENR AKENERJI
|
10,55
|
0.19
|
70.210,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
0.77
|
684.326,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,30
|
0.17
|
114.733,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,32
|
-0.68
|
7.954.983,12 |
09:55 |
|
AKGRT AKSIGORTA
|
6,22
|
0.32
|
44.777,78 |
09:55 |
|
AKHAN AKHAN UN
|
37,90
|
1.39
|
446.765,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-0
|
60.621,00 |
09:55 |
|
AKSA AKSA
|
11,38
|
0.80
|
1.015.676,38 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,80
|
0.50
|
2.217.879,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,91
|
-1.00
|
382.030,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
29,90
|
-0.33
|
58.484,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
4.525,95 |
09:55 |
|
ALARK ALARKO HOLDING
|
117,10
|
0.69
|
1.660.946,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-0
|
144.514,11 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,30
|
0.30
|
1.010.555,10 |
09:55 |
|
ALCAR ALARKO CARRIER
|
693,50
|
0.07
|
26.353,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
0.18
|
271.539,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
0.15
|
55.520,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,76
|
0.27
|
190.962,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,23
|
-0.12
|
101.862,71 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-0
|
43.286,48 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,00
|
0.21
|
499.800,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,28
|
0.55
|
13.460.515,68 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,03
|
-0.61
|
1.796.437,08 |
09:55 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
385.507,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
2.510.533,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0.11
|
9.869,79 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
0.38
|
103.041,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0
|
210.304,16 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
128,70
|
-0
|
977.476,50 |
09:55 |
|
ARCLK ARCELIK
|
95,40
|
-0
|
765.108,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70
|
0.06
|
754.867,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
-0
|
23.590,42 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,74
|
-0
|
135.349,24 |
09:55 |
|
ARMGD ARMADA GIDA
|
189,70
|
-0.16
|
1.221.668,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-0
|
347.608,44 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,94
|
-0.15
|
25.096,22 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
11.849,76 |
09:55 |
|
ASELS ASELSAN
|
404,00
|
0.44
|
60.851.692,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,38
|
0.09
|
45.167,22 |
09:55 |
|
ASTOR ASTOR ENERJI
|
301,50
|
0.58
|
52.797.172,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
-0
|
23.265,50 |
09:55 |
|
ATAGY ATA GMYO
|
10,19
|
-1.07
|
7.856,49 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,74
|
-0
|
1.126,98 |
09:55 |
|
ATATP ATP YAZILIM
|
288,00
|
-0
|
523.296,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,53
|
0.89
|
1.605.253,32 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
2.941,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-0
|
3.789,27 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,50
|
-0.31
|
443.196,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
0.18
|
78.066,35 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,14
|
-0.47
|
468.844,62 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-0.23
|
129.339,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-0
|
56.304,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,99
|
-0
|
2.312,22 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0.46
|
4.380,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,70
|
0.16
|
166.638,80 |
09:55 |
|
AYEN AYEN ENERJI
|
31,00
|
-0
|
35.712,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-0
|
400.664,00 |
09:55 |
|
AYGAZ AYGAZ
|
333,00
|
0.53
|
628.371,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
1.35
|
103.027,76 |
09:55 |
|
BAGFS BAGFAS
|
28,78
|
-0
|
71.431,96 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
154,20
|
-0
|
316.418,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-0
|
110.054,70 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
421.532,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,88
|
-0.67
|
5.194.533,60 |
09:55 |
|
BANVT BANVIT
|
151,30
|
0.07
|
13.314,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
10,13
|
6.63
|
779.392,07 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
15.839,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-0.35
|
22.369,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0
|
28.257,12 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0.88
|
26.721,92 |
09:55 |
|
BERA BERA HOLDING
|
14,05
|
0.07
|
386.515,50 |
09:55 |
|
BESLR BESLER GIDA
|
13,38
|
0.60
|
3.130,92 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,58
|
0.31
|
316.482,12 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,55
|
0.56
|
13.135.001,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,00
|
-0
|
8.027,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
1.40
|
223.285,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,62
|
0.19
|
34.765,32 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
0.18
|
2.912,70 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
124,70
|
1.46
|
7.713.692,60 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
-0
|
245.186,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
429,00
|
0.35
|
17.478.318,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0
|
284.375,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
0.54
|
1.033.988,45 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-0.43
|
287.878,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
-0
|
74.045,70 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1.28
|
1.613.168,76 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
8,91
|
0.11
|
890.135,73 |
09:55 |
|
BLCYT BILICI YATIRIM
|
2,32
|
0.43
|
399.543,44 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,30
|
0.26
|
138.263,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
10,17
|
-0
|
23.950,35 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
0.64
|
127.454,04 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.32
|
16.574,16 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,72
|
-0.56
|
526.659,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
-0
|
162.280,74 |
09:55 |
|
BORSK BOR SEKER
|
6,79
|
2.11
|
518.287,49 |
09:55 |
|
BOSSA BOSSA
|
6,70
|
0.60
|
245.943,60 |
09:55 |
|
BRISA BRISA
|
78,55
|
-0
|
45.244,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
-0.33
|
81.666,87 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0
|
94,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,50
|
-0.41
|
6.253,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-0.42
|
568.651,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,42
|
-0.70
|
496.712,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00
|
0.63
|
3.720.240,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.706,00
|
0.41
|
609.042,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
21,20
|
0.09
|
132.839,20 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,95
|
0.51
|
2.562.033,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-0
|
22.244,56 |
09:55 |
|
BULGS BULLS GSYO
|
30,82
|
0.06
|
253.956,80 |
09:55 |
|
BURCE BURCELIK
|
33,54
|
-0
|
48.565,92 |
09:55 |
|
BURVA BURCELIK VANA
|
651,00
|
-0
|
39.060,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
146,50
|
9.49
|
42.349.341,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
-0.86
|
15.025,10 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
4.087.700,82 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.72
|
54.234,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,30
|
-0
|
128.379,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
1.19
|
2.292.180,20 |
09:55 |
|
CELHA CELIK HALAT
|
26,40
|
-0.15
|
168.748,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0.24
|
170.684,73 |
09:55 |
|
CEMTS CEMTAS
|
8,99
|
0.11
|
23.176,22 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,83
|
-1.13
|
745.118,52 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
1.12
|
113.532,48 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,70
|
0.25
|
77.597,10 |
09:55 |
|
CIMSA CIMSA
|
45,86
|
-0
|
9.911.125,62 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
183,10
|
1.89
|
47.888.523,30 |
09:55 |
|
CLEBI CELEBI
|
1.464,00
|
0.14
|
52.704,00 |
09:55 |
|
CMBTN CIMBETON
|
1.545,00
|
0.39
|
24.720,00 |
09:55 |
|
CMENT CIMENTAS
|
246,00
|
1.40
|
22.632,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0
|
23.139,27 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-1.71
|
33.552,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,82
|
-1.12
|
258.500,30 |
09:55 |
|
CRFSA CARREFOURSA
|
269,75
|
1.51
|
2.005.591,25 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
0.16
|
1.452,58 |
09:55 |
|
CVKMD CVK MADEN
|
15,60
|
-0
|
1.037.400,00 |
09:55 |
|
CWENE CW ENERJI
|
32,90
|
-0.60
|
2.128.004,90 |
09:55 |
|
DAGI DAGI GIYIM
|
9,42
|
-0
|
81.021,42 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,31
|
-0.12
|
1.006.864,53 |
09:55 |
|
DARDL DARDANEL
|
1,60
|
-0
|
51.988,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
5,88
|
-0
|
163.511,04 |
09:55 |
|
DENGE DENGE HOLDING
|
2,49
|
-0
|
29.663,37 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
3.751,55 |
09:55 |
|
DERIM DERIMOD
|
34,78
|
0.35
|
7.408,14 |
09:55 |
|
DESA DESA DERI
|
9,88
|
-0
|
8.783,32 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,58
|
1.00
|
9.739,20 |
09:55 |
|
DEVA DEVA HOLDING
|
95,55
|
-0
|
96.887,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
-0
|
17.651,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0.29
|
2.530,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-1.27
|
30.163,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
79.560,00 |
09:55 |
|
DITAS DITAS BDY
|
21,44
|
1.23
|
2.383.077,44 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0
|
324.851,78 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
-0
|
118.787,28 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
0.50
|
66.990,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
-0
|
147.155,94 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
0.79
|
946.864,00 |
09:55 |
|
DOCO DO-CO
|
0,00
|
-0
|
0,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,86
|
1.98
|
290.706,78 |
09:55 |
|
DOFRB DOF ROBOTIK
|
115,70
|
0.17
|
363.182,30 |
09:55 |
|
DOGUB DOGUSAN
|
63,90
|
-1.08
|
132.336,90 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0.47
|
3.105.734,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0.70
|
1.596,66 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.464,00
|
-0.24
|
24.802.624,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,40
|
0.59
|
22.969,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0.97
|
1.736,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-0
|
33.969,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,50
|
0.37
|
14.836,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,02
|
0.25
|
214.831,74 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
-0
|
717.849,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
74,05
|
1.30
|
2.701.121,85 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,00
|
0.23
|
23.525.390,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
0.16
|
60.770,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,62
|
0.12
|
346.975,74 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0.50
|
18.864,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,55
|
-0.22
|
5.916.930,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-1.47
|
899.415,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,54
|
0.29
|
142.133,94 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,00
|
2.69
|
720.161,00 |
09:55 |
|
EGGUB EGE GUBRE
|
108,80
|
-0
|
80.294,40 |
09:55 |
|
EGPRO EGE PROFIL
|
38,44
|
0.05
|
161.486,44 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
3.985,67 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
-0
|
1.993.646,48 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,36
|
-0.53
|
66.951.295,84 |
09:55 |
|
EKIM EKIM TURIZM
|
17,62
|
0.06
|
312.085,44 |
09:55 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
1.299,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,96
|
0.20
|
12.469,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0
|
30.942,22 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,30
|
0.31
|
30.692,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
0.23
|
19.573,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
31.540,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,75
|
0.67
|
1.052.767,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
0.76
|
30.378,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
11,11
|
0.18
|
1.782.299,53 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0.42
|
1.455.163,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,55
|
0.22
|
5.492.853,55 |
09:55 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
280.667,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,73
|
2.16
|
774.348,30 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
0.91
|
224.677,32 |
09:55 |
|
EPLAS EGEPLAST
|
5,56
|
0.72
|
39.303,64 |
09:55 |
|
ERBOS ERBOSAN
|
149,30
|
-0
|
6.718,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
45,94
|
0.04
|
92.431,28 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,26
|
0.46
|
27.250.915,64 |
09:55 |
|
ERSU ERSU GIDA
|
22,80
|
-0
|
35.066,40 |
09:55 |
|
ESCAR ESCAR FILO
|
43,50
|
-0
|
34.234,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0
|
105.480,54 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
245.068,20 |
09:55 |
|
ETILR ETILER GIDA
|
5,96
|
-0.83
|
85.567,72 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,69
|
-2.07
|
254.504,25 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
887.680,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
-0.29
|
7.781,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
74,40
|
-1.59
|
7.143.962,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,03
|
0.25
|
1.699.035,91 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,66
|
-0.64
|
605,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,72
|
1.87
|
46.898,24 |
09:55 |
|
FADE FADE GIDA
|
15,61
|
-0
|
47.829,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0.34
|
3.025.096,08 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66
|
-2.83
|
485.475,76 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0.09
|
4.708,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1.26
|
117.002,16 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-0
|
76.285,50 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
115,20
|
0.17
|
177.984,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,57
|
0.39
|
178.340,01 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
0.19
|
89.974,80 |
09:55 |
|
FROTO FORD OTOSAN
|
84,05
|
0.12
|
9.062.691,25 |
09:55 |
|
FZLGY FUZUL GMYO
|
8,38
|
0.84
|
426.893,96 |
09:55 |
|
GARAN GARANTI BANKASI
|
135,00
|
0.52
|
29.660.715,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,90
|
0.15
|
1.533,30 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,50
|
-0
|
120.830,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.17
|
81.781,22 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
0.51
|
14.508,02 |
09:55 |
|
GENIL GEN ILAC
|
12,36
|
0.16
|
1.661.455,92 |
09:55 |
|
GENKM GENTAS KIMYA
|
11,85
|
1.02
|
997.580,40 |
09:55 |
|
GENTS GENTAS
|
5,28
|
0.57
|
84.733,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
-1.01
|
1.020.454,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,15
|
-0.39
|
2.808.280,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,70
|
-0.13
|
720.045,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0
|
1.866,24 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
0.49
|
24.589,35 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0.58
|
2.339.082,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-1.63
|
177.009,07 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
-0
|
697.994,36 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,08
|
-0
|
422.726,04 |
09:55 |
|
GOKNR GOKNUR GIDA
|
18,22
|
0.33
|
82.008,22 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,55
|
-0.48
|
1.567.331,85 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
302,00
|
0.25
|
40.166,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,80
|
1.08
|
328.594,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0
|
20.756,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
1.00
|
386.628,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
200,30
|
0.40
|
537.204,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,31
|
0.60
|
42.006,36 |
09:55 |
|
GSDHO GSD HOLDING
|
4,72
|
0.64
|
6.485,28 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
1.485.735,25 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
0.49
|
14.980.182,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
877,50
|
-4.26
|
58.250.205,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0.09
|
249.495,44 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
50,30
|
0.20
|
122.480,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
50,50
|
0.60
|
13.723.375,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,50
|
-0
|
20.371,50 |
09:55 |
|
HATSN HATSAN GEMI
|
65,00
|
-1.44
|
1.323.595,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
0.42
|
579.975,06 |
09:55 |
|
HEDEF HEDEF HOLDING
|
38,46
|
-4.71
|
18.778.710,36 |
09:55 |
|
HEKTS HEKTAS
|
2,87
|
0.35
|
3.171.766,15 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
0.55
|
202.794,96 |
09:55 |
|
HLGYO HALK GMYO
|
4,70
|
0.43
|
2.196.441,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0.17
|
142.077,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,70
|
7.73
|
3.136.226,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,56
|
0.34
|
16.357,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0
|
10.113,44 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1.60
|
3.734.747,36 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-0.90
|
153.765,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,75
|
0.46
|
101.732,25 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,01
|
0.50
|
127.766,62 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-0.35
|
30.571,95 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
222,90
|
0.50
|
7.225.749,30 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
-0
|
86.809,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
16.248,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
19.339,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
613.296,18 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
0.63
|
282.896,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
2.064,60 |
09:55 |
|
IMASM IMAS MAKINA
|
2,35
|
0.86
|
211.241,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
0.67
|
240.804,00 |
09:55 |
|
INFO INFO YATIRIM
|
4,81
|
1.91
|
1.284.582,65 |
09:55 |
|
INGRM INGRAM BILISIM
|
375,00
|
0.54
|
118.875,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
71.635,20 |
09:55 |
|
INTEM INTEMA
|
257,50
|
1.28
|
116.132,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
69,90
|
0.72
|
6.951.415,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.14
|
15.160,54 |
09:55 |
|
INVES INVESTCO HOLDING
|
761,00
|
0.13
|
28.918,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.60
|
60.828,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0.57
|
54.829.544,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0.59
|
201.600,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0.05
|
180.726,00 |
09:55 |
|
ISGSY IS GIRISIM
|
16,15
|
-0
|
278.312,95 |
09:55 |
|
ISGYO IS GMYO
|
25,10
|
0.40
|
150.574,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,11
|
0.99
|
611.623,53 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-1.28
|
1.893.375,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0.85
|
51.241,77 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,00
|
-1.11
|
3.745.743,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,56
|
0.13
|
7.560,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,21
|
-0.41
|
1.145.322,92 |
09:55 |
|
IZFAS IZMIR FIRCA
|
58,10
|
0.17
|
898.981,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
51,00
|
0.49
|
50.235,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,09
|
0.50
|
66.372,02 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
9.07
|
3.689.419,80 |
09:55 |
|
KAPLM KAPLAMIN
|
370,00
|
-1.40
|
192.400,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
193,90
|
-0.56
|
8.181.028,80 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-0.24
|
203.972,50 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
15,71
|
0.96
|
9.295.936,91 |
09:55 |
|
KARTN KARTONSAN
|
164,80
|
-1.61
|
48.616,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
-0
|
655.029,12 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1.69
|
242.787,71 |
09:55 |
|
KBORU KUZEY BORU
|
18,60
|
0.49
|
163.959,00 |
09:55 |
|
KCAER KOCAER CELIK
|
14,29
|
0.63
|
437.374,03 |
09:55 |
|
KCHOL KOC HOLDING
|
223,90
|
0.09
|
24.630.567,30 |
09:55 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
151.792,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1.20
|
81.486,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
-0.37
|
17.816,40 |
09:55 |
|
KGYO KORAY GMYO
|
11,08
|
-0.18
|
153.114,52 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
0.76
|
80.544,24 |
09:55 |
|
KLGYO KILER GMYO
|
4,87
|
0.41
|
79.989,75 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
-0
|
157.803,36 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
0.42
|
14.266,84 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
44.500,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,85
|
1.27
|
56.890,35 |
09:55 |
|
KLSER KALESERAMIK
|
23,84
|
-0
|
31.516,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,54
|
0.67
|
281.031,14 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0.49
|
555.997,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
-0
|
64.002,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,50
|
0.73
|
101.462,50 |
09:55 |
|
KOCMT KOC METALURJI
|
3,92
|
0.51
|
425.029,92 |
09:55 |
|
KONKA KONYA KAGIT
|
9,43
|
-0
|
8.204,10 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,29
|
-0.30
|
363.821,36 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0
|
314.535,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-0
|
205.056,27 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,05
|
5.13
|
5.727.335,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,35
|
0.32
|
100.257,30 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
99,00
|
0.92
|
2.607.759,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
55,90
|
0.45
|
2.792.205,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
103,00
|
-0.96
|
360.397,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
47,60
|
0.25
|
9.158.192,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,35
|
0.90
|
31.587,15 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,16
|
0.27
|
40.242,56 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,58
|
0.64
|
258.632,22 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0.22
|
208.191,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-0
|
14.765,52 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0
|
13.105,67 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
246.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
189.564.790,68 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
-0
|
164.632,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
-0.31
|
48.030,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
185,00
|
1.93
|
13.680.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-0.83
|
53.095.896,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,88
|
0.53
|
767.280,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
30,32
|
4.91
|
11.895.384,96 |
09:55 |
|
LIDER LDR TURIZM
|
23,32
|
-0.77
|
399.541,56 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.77
|
424.966,62 |
09:55 |
|
LILAK LILA KAGIT
|
28,94
|
0.42
|
114.486,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,32
|
0.76
|
282.002,56 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
-0
|
158.405,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
0.70
|
157.456,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,60
|
1.09
|
408.888,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0
|
341.939,25 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,40
|
-0.12
|
4.253,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
9,35
|
-0.11
|
66.104,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
141,00
|
-0
|
146.358,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.110,00
|
0.02
|
48.440,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0
|
62.248,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
0.06
|
14.291,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,20
|
-0
|
1.308.844,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,02
|
-0
|
20.487,28 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,83
|
-0.51
|
104.827,12 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
32,00
|
-9.91
|
111.965.632,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
0.81
|
242.608,59 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
0.46
|
287.916,20 |
09:55 |
|
MARTI MARTI OTEL
|
2,31
|
-0.43
|
1.485.480,15 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,50
|
-0
|
658.966,00 |
09:55 |
|
MAVI MAVI GIYIM
|
36,94
|
0.65
|
947.030,78 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,30
|
0.05
|
1.269.169,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,72
|
-0
|
22.989,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
92.722,56 |
09:55 |
|
MEGMT MEGA METAL
|
48,10
|
2.34
|
4.389.028,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-0.34
|
99.655,38 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,04
|
-3.57
|
106.651,76 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,06
|
0.32
|
70.693,54 |
09:55 |
|
MERIT MERIT TURIZM
|
15,68
|
-0
|
84.687,68 |
09:55 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
379.301,12 |
09:55 |
|
METEN METGUN ENERJI
|
18,98
|
-0
|
740.011,22 |
09:55 |
|
METRO METRO HOLDING
|
8,55
|
0.23
|
197.077,50 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,43
|
-0
|
309.707,28 |
09:55 |
|
MGROS MIGROS TICARET
|
535,00
|
0.38
|
7.209.125,00 |
09:55 |
|
MHRGY MHR GMYO
|
2,27
|
0.89
|
115.681,47 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-0.54
|
5.020.295,84 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,20
|
-3.44
|
64.192,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0.35
|
206.219,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0.39
|
9.111,13 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
1.36
|
11.242,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,30
|
0.61
|
56.644,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,08
|
0.23
|
3.833,76 |
09:55 |
|
MPARK MLP SAGLIK
|
435,25
|
0.12
|
266.373,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,84
|
3.37
|
5.492.482,80 |
09:55 |
|
MRSHL MARSHALL
|
1.663,00
|
-0
|
131.377,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-0
|
63.014,17 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,04
|
1.14
|
184.710,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-0
|
17.980,38 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.19
|
15.600,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,31
|
-0
|
124.790,31 |
09:55 |
|
NETAS NETAS TELEKOM.
|
100,00
|
-0.40
|
158.300,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
121,50
|
0.33
|
740.664,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0.66
|
145.544,37 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
0.09
|
32.050,50 |
09:55 |
|
NTHOL NET HOLDING
|
41,70
|
0.48
|
63.592,50 |
09:55 |
|
NUGYO NUROL GMYO
|
9,25
|
-0.32
|
34.706,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0
|
125.659,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0.37
|
411.415,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
0.11
|
33.596,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,68
|
0.13
|
1.295.585,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
1.575.420,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
0.08
|
168.479,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
182,20
|
-0.49
|
244.330,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-0
|
102.608,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
-0.28
|
27.522,88 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,42
|
0.09
|
158.834,44 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
103.895,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
84,50
|
0.36
|
1.213.420,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,98
|
-0
|
41.258,78 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
98.238,42 |
09:55 |
|
OTKAR OTOKAR
|
325,50
|
0.31
|
537.075,00 |
09:55 |
|
OTTO OTTO HOLDING
|
136,00
|
-0.29
|
31.688,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,48
|
0.45
|
1.478.509,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-1.54
|
47.519,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
4.373,46 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,16
|
-0.76
|
18.036,48 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.522,50
|
-0
|
954.247,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
56.320,16 |
09:55 |
|
OZKGY OZAK GMYO
|
13,36
|
0.45
|
74.027,76 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,14
|
0.41
|
9.674,48 |
09:55 |
|
OZSUB OZSU BALIK
|
42,26
|
0.62
|
223.978,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,99
|
-0
|
32.617,89 |
09:55 |
|
PAGYO PANORA GMYO
|
136,50
|
-0.73
|
66.612,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
3.877.636,28 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
71,10
|
-0
|
13.651,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,05
|
-0
|
278.539,20 |
09:55 |
|
PARSN PARSAN
|
72,70
|
-0.07
|
59.323,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,00
|
-8.30
|
109.268.510,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-0
|
545.636,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
0.26
|
70.794,00 |
09:55 |
|
PEKGY PEKER GMYO
|
11,93
|
9.95
|
170.228.668,94 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,75
|
2.20
|
324.987,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1.13
|
137.711,22 |
09:55 |
|
PETKM PETKIM
|
25,90
|
-0
|
24.887.646,70 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,09
|
-0
|
102.910,08 |
09:55 |
|
PGSUS PEGASUS
|
155,20
|
0.32
|
16.571.324,80 |
09:55 |
|
PINSU PINAR SU
|
10,36
|
-0
|
84.506,52 |
09:55 |
|
PKART PLASTIKKART
|
118,00
|
-0
|
550.942,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0
|
31.323,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
0.77
|
354.443,10 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
0.34
|
2.284,70 |
09:55 |
|
PNSUT PINAR SUT
|
12,35
|
0.08
|
270.588,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
23,22
|
-0.34
|
15.789,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.085,00
|
-0
|
49.020,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0.14
|
24.722,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0.43
|
169.069,36 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
0.05
|
40.723,65 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,50
|
-0.06
|
1.232.685,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
-0
|
16.724,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-0
|
3.310.922,40 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,34
|
-0.14
|
49.153,26 |
09:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
141.772,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
0.66
|
398.441,97 |
09:55 |
|
QUICK QUICK SIGORTA
|
61,25
|
-0.08
|
617.400,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
278,25
|
-0
|
892.069,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
156,90
|
0.58
|
7.060,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
-0
|
689.757,70 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
0.50
|
2.586.468,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
2.250,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,14
|
-0.82
|
42.124,30 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0
|
115.613,56 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
3.16
|
288.766,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0
|
305.812,95 |
09:55 |
|
RYGYO REYSAS GMYO
|
45,70
|
0.18
|
114.981,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,04
|
-1.31
|
227.974,24 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,63
|
-0.48
|
34.175,68 |
09:55 |
|
SAHOL SABANCI HOLDING
|
96,40
|
0.36
|
12.629.171,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-0
|
60.914,35 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
50,25
|
-0.79
|
41.808,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
0.56
|
88.807,65 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
0.45
|
4.196,79 |
09:55 |
|
SARAE SA-RA ENERJI
|
78,00
|
-0.57
|
13.987.584,00 |
09:55 |
|
SARKY SARKUYSAN
|
26,88
|
2.52
|
2.085.242,88 |
09:55 |
|
SASA SASA POLYESTER
|
2,71
|
-0.73
|
69.844.867,94 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
0.27
|
96.140,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,66
|
-0
|
687.011,88 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,50
|
-0.09
|
9.067,50 |
09:55 |
|
SEGYO SEKER GMYO
|
3,64
|
-0
|
51.029,16 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.083,36 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,80
|
0.93
|
5.076,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
390,00
|
-0
|
10.202.790,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
9.968,22 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1.09
|
33.623,92 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0
|
1.023,63 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.45
|
15.697,63 |
09:55 |
|
SISE SISE CAM
|
44,94
|
0.18
|
15.289.936,20 |
09:55 |
|
SKBNK SEKERBANK
|
6,39
|
0.16
|
2.178.497,97 |
09:55 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
122.032,63 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.69
|
517.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
16,42
|
-0
|
70.573,16 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
-0
|
12.971,52 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
-0.36
|
289.152,96 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
10,94
|
0.55
|
221.042,70 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
404.426,52 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
0.63
|
108.287,74 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
54.075,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0.13
|
11.772,72 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
-0.28
|
106.587,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
0.26
|
2.796,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
60,80
|
0.66
|
1.020.892,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0.29
|
959,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,53
|
-0
|
94.649,83 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,10
|
-0
|
322.029,90 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
11.094,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
2.70
|
97.846,56 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,28
|
1.69
|
641.271,28 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
1.81
|
71.685,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,44
|
-1.22
|
555.870,88 |
09:55 |
|
TABGD TAB GIDA
|
233,30
|
0.17
|
274.360,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
-0.28
|
138.694,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,09
|
0.12
|
440.112,18 |
09:55 |
|
TATGD TAT GIDA
|
17,98
|
-0
|
402.230,58 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.36
|
3.476.073,00 |
09:55 |
|
TBORG T.TUBORG
|
137,00
|
-0
|
199.883,00 |
09:55 |
|
TCELL TURKCELL
|
102,00
|
0.20
|
7.247.814,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
0.36
|
99.400,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,95
|
-0.72
|
711.861,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,10
|
0.21
|
7.236.585,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,34
|
0.14
|
11.244,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,50
|
0.46
|
7.478.986,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,23
|
-0
|
16.438,63 |
09:55 |
|
TGSAS TGS DIS TICARET
|
216,00
|
-0
|
422.280,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
0.66
|
93.479.742,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
213,10
|
1.48
|
3.692.596,80 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
204,40
|
-0.15
|
26.120.480,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,25
|
0.06
|
101.844,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,55
|
-0
|
1.611,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,25
|
0.32
|
263.829,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,00
|
0.47
|
37.350,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0.14
|
233.897,72 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
0.09
|
1.779.682,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
1.11
|
49.569.058,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
49,82
|
0.12
|
378.582,18 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
1.37
|
431.008,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
-0
|
141.346,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.775,00
|
-1.95
|
3.922.225,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
327.719,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,40
|
0.99
|
1.612.246,20 |
09:55 |
|
TSGYO TSKB GMYO
|
5,90
|
0.85
|
279.518,40 |
09:55 |
|
TSKB T.S.K.B.
|
11,38
|
-0.09
|
2.318.675,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
5.365.286,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,45
|
0.09
|
2.553.749,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
435,25
|
0.06
|
165.830,25 |
09:55 |
|
TUCLK TUGCELIK
|
3,95
|
0.51
|
34.933,80 |
09:55 |
|
TUKAS TUKAS
|
2,10
|
0.48
|
635.424,30 |
09:55 |
|
TUPRS TUPRAS
|
414,25
|
-0
|
44.177.277,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
0.17
|
282.608,01 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
-1.00
|
71.606,70 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0
|
759.798,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,58
|
-0.18
|
53.627,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
0.07
|
229.400,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-0.09
|
1.206,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
96,15
|
-0
|
3.765.330,15 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0.59
|
12.713,85 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
222,60
|
0.32
|
6.900,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
-0
|
110.777,04 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-0.09
|
24.769,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
575.770,03 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
76,55
|
1.73
|
39.423,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,60
|
0.23
|
7.596.897,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-0
|
39.932,73 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
0.87
|
1.169.984,12 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
0.67
|
9.302,30 |
09:55 |
|
VANGD VANET GIDA
|
90,00
|
-0
|
5.760,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
37,00
|
0.38
|
182.521,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
-0
|
29.703,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
546,00
|
0.18
|
56.238,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,85
|
-0
|
492.213,15 |
09:55 |
|
VESTL VESTEL
|
26,96
|
-0
|
2.500.540,00 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
131,80
|
-0.30
|
2.572.472,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-1.61
|
74.866,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
403.358,98 |
09:55 |
|
VKING VIKING KAGIT
|
21,48
|
3.27
|
25.861,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
45.909,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
42,26
|
-0
|
323.711,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
-0
|
16.303,32 |
09:55 |
|
YATAS YATAS
|
31,20
|
-0
|
40.123,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-2.00
|
24.187,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
30.819,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,44
|
-0.31
|
2.043.395,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
12.057,10 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
0.41
|
23.067,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,18
|
0.09
|
144.879,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
0.55
|
46.448.592,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
2.87
|
5.921.581,34 |
09:55 |
|
YONGA YONGA MOBILYA
|
44,88
|
-0
|
7.180,80 |
09:55 |
|
YUNSA YUNSA
|
7,69
|
0.39
|
64.057,70 |
09:55 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
188.373,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
0.19
|
111.940,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,56
|
-0.13
|
12.216,96 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,63
|
-0
|
630.803,52 |
09:55 |
|
ZGYO Z GMYO
|
25,06
|
-0
|
651.635,18 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-0
|
864.319,68 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
0.10
|
28.723,50 |
09:55 |
