|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
4.27
|
18.864.128,96 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
0.61
|
8.986.474,91 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
0.48
|
15.649.487,75 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
90,10
|
0.33
|
4.919.178,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
26,02
|
0.46
|
19.877.576,50 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
35.167.452,51 |
14:58 |
|
ADGYO ADRA GMYO
|
55,25
|
2.31
|
34.517.955,40 |
14:56 |
|
AEFES ANADOLU EFES
|
18,80
|
0.59
|
256.958.771,17 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,13
|
-0.89
|
10.902.951,97 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
0.35
|
12.262.091,40 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
0.06
|
28.608.390,42 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,46
|
0.69
|
24.266.599,90 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0.71
|
713.514,29 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,42
|
0.41
|
115.841.344,94 |
14:58 |
|
AHSGY AHES GMYO
|
10,36
|
-2.26
|
22.783.796,94 |
14:57 |
|
AKBNK AKBANK
|
71,20
|
0.78
|
3.481.825.151,05 |
14:58 |
|
AKCNS AKCANSA
|
213,80
|
0.99
|
115.530.477,90 |
14:58 |
|
AKENR AKENERJI
|
8,74
|
-0.11
|
14.835.782,08 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,44
|
-0
|
24.968.149,82 |
14:58 |
|
AKFIS AKFEN INSAAT
|
15,69
|
4.60
|
147.450.354,56 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
2.56
|
92.492.705,55 |
14:58 |
|
AKGRT AKSIGORTA
|
5,31
|
-0.19
|
16.668.200,85 |
14:56 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
25.993.563,16 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
229,60
|
2.73
|
159.400.023,00 |
14:38 |
|
AKSA AKSA
|
10,75
|
0.84
|
43.176.113,02 |
14:58 |
|
AKSEN AKSA ENERJI
|
70,60
|
2.32
|
223.517.971,55 |
14:58 |
|
AKSGY AKIS GMYO
|
9,48
|
0.11
|
74.335.677,05 |
14:57 |
|
AKSUE AKSU ENERJI
|
18,07
|
0.39
|
11.537.636,92 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
453.280,65 |
14:54 |
|
ALARK ALARKO HOLDING
|
105,60
|
0.57
|
156.214.437,20 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0.96
|
27.789.014,51 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,86
|
1.87
|
79.532.731,04 |
14:58 |
|
ALCAR ALARKO CARRIER
|
646,00
|
1.57
|
6.969.648,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,75
|
-0.16
|
11.209.490,30 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
33,18
|
0.61
|
20.959.954,98 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
19.314.960,13 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0.30
|
7.105.325,30 |
14:57 |
|
ALKIM ALKIM KIMYA
|
12,65
|
-0.39
|
5.317.095,11 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
221.285,40 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,54
|
0.91
|
612.889.940,04 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,17
|
0.92
|
73.573.751,08 |
14:58 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
988.632,00 |
14:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,10
|
1.87
|
3.611.571,27 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0.20
|
42.559.561,75 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
25,10
|
-0.08
|
23.230.669,18 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
98,45
|
1.81
|
25.110.501,20 |
14:57 |
|
ARCLK ARCELIK
|
86,05
|
-0.46
|
44.421.681,70 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,55
|
5.13
|
217.753.105,80 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
15,73
|
0.90
|
2.446.192,01 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,69
|
2.09
|
19.341.893,71 |
14:55 |
|
ARMGD ARMADA GIDA
|
141,80
|
6.14
|
258.427.132,10 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0
|
18.170.299,53 |
14:56 |
|
ARTMS ARTEMIS HALI
|
35,60
|
4.46
|
30.152.140,50 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
2.52
|
4.246.993,35 |
14:58 |
|
ASELS ASELSAN
|
372,00
|
1.16
|
3.824.507.662,25 |
14:58 |
|
ASGYO ASCE GMYO
|
10,16
|
1.50
|
20.767.091,82 |
14:57 |
|
ASTOR ASTOR ENERJI
|
256,50
|
-1.54
|
3.932.464.432,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
43,96
|
-0.77
|
2.246.648,00 |
14:58 |
|
ATAGY ATA GMYO
|
8,62
|
-2.49
|
443.734,55 |
14:54 |
|
ATAKP ATAKEY PATATES
|
35,64
|
0.96
|
8.294.655,68 |
14:57 |
|
ATATP ATP YAZILIM
|
243,50
|
2.44
|
57.537.887,00 |
14:58 |
|
ATATR ATA TURIZM
|
6,12
|
0.49
|
199.168.375,58 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-1.68
|
1.586.438,31 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
2.34
|
5.365.197,48 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,18
|
0.23
|
16.817.804,26 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
0.31
|
13.186.579,35 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-1.21
|
8.502.703,60 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,29
|
-1.06
|
1.514.456,26 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
-0.50
|
9.520.615,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
23,92
|
1.70
|
17.537.975,02 |
14:56 |
|
AYEN AYEN ENERJI
|
27,22
|
0.29
|
8.048.715,60 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
300,50
|
-1.64
|
75.786.680,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,53
|
5.06
|
9.275.043,78 |
14:58 |
|
BAGFS BAGFAS
|
23,12
|
0.43
|
9.136.525,22 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
180,50
|
4.46
|
358.599.250,60 |
14:57 |
|
BAKAB BAK AMBALAJ
|
33,78
|
1.81
|
2.793.450,18 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,13
|
2.89
|
158.422.096,84 |
14:58 |
|
BANVT BANVIT
|
133,50
|
0.15
|
3.690.659,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,98
|
-0.34
|
6.204.074,68 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
2.06
|
7.323.994,68 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,81
|
0.36
|
3.566.458,37 |
14:56 |
|
BERA BERA HOLDING
|
11,47
|
-0.43
|
57.659.768,50 |
14:58 |
|
BESLR BESLER GIDA
|
11,56
|
-0.34
|
12.646.771,16 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
22,20
|
3.74
|
86.316.883,26 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,35
|
3.46
|
234.092.574,00 |
14:58 |
|
BEYAZ BEYAZ FILO
|
18,16
|
-1.30
|
5.789.788,23 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,60
|
0.18
|
7.303.135,60 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
16,20
|
2.21
|
15.793.203,05 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,02
|
0.50
|
5.445.418,23 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
768.801,20 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
72.884.640,90 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
429,75
|
1.66
|
1.419.639.961,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.152.746,60 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,77
|
-2.45
|
86.163.824,46 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,23
|
2.20
|
41.112.315,81 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
20,40
|
-0.97
|
1.129.233,94 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
7.41
|
349.610.021,51 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
5,84
|
0.69
|
46.368.810,59 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,89
|
5.59
|
142.585.909,38 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
37,34
|
0.92
|
37.733.965,12 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
1.14
|
5.236.919,88 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
0.94
|
64.949.389,58 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
0.76
|
8.015.813,77 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,78
|
2.01
|
16.312.542,60 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,02
|
-0.49
|
14.878.596,05 |
14:58 |
|
BORSK BOR SEKER
|
5,80
|
2.11
|
17.659.395,76 |
14:57 |
|
BOSSA BOSSA
|
6,38
|
-0.16
|
3.562.854,56 |
14:56 |
|
BRISA BRISA
|
72,10
|
1.05
|
4.562.006,85 |
14:48 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,38
|
-0.31
|
884.272,26 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,00
|
-2.35
|
35.102.491,45 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,08
|
0.23
|
41.003.225,52 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
3.63
|
511.468.446,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.523,00
|
1.53
|
38.388.016,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
9,21
|
-2.02
|
270.510.222,83 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,25
|
-1.32
|
441.764.031,09 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
5.604.656,76 |
14:57 |
|
BULGS BULLS GSYO
|
13,80
|
-0.29
|
241.528.619,86 |
14:58 |
|
BURCE BURCELIK
|
27,12
|
3.04
|
21.268.024,88 |
14:57 |
|
BURVA BURCELIK VANA
|
470,00
|
2.23
|
8.061.911,50 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
79,60
|
1.27
|
21.030.042,15 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
6.89
|
7.115.966,36 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
146.421.283,55 |
14:58 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,00
|
9.68
|
96.406.587,48 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
0.39
|
206.089.449,00 |
14:58 |
|
CELHA CELIK HALAT
|
27,82
|
1.90
|
30.062.824,96 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,36
|
2.13
|
9.147.713,92 |
14:58 |
|
CEMTS CEMTAS
|
7,89
|
-0.75
|
5.671.901,76 |
14:53 |
|
CEMZY CEM ZEYTIN
|
7,78
|
-9.22
|
125.289.639,03 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
21,12
|
-4.86
|
190.692.112,87 |
14:58 |
|
CGCAM CAGDAS CAM
|
22,94
|
3.15
|
31.912.131,18 |
14:58 |
|
CIMSA CIMSA
|
42,54
|
0.57
|
98.027.559,18 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
710.329.456,90 |
14:58 |
|
CLEBI CELEBI
|
1.398,00
|
1.16
|
9.774.310,00 |
14:56 |
|
CMBTN CIMBETON
|
1.322,00
|
-4.41
|
31.811.926,00 |
14:57 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,73
|
-1.14
|
4.217.526,67 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
88,90
|
-1.17
|
840.214,30 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.048.764,24 |
14:52 |
|
CRFSA CARREFOURSA
|
238,60
|
-4.48
|
245.826.686,75 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
18,69
|
-0.90
|
7.764.135,10 |
14:55 |
|
CVKMD CVK MADEN
|
14,16
|
-0.77
|
351.103.532,14 |
14:58 |
|
CWENE CW ENERJI
|
24,50
|
0.33
|
162.552.523,52 |
14:58 |
|
DAGI DAGI GIYIM
|
5,46
|
-2.67
|
26.427.215,26 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,22
|
-5.17
|
94.716.371,20 |
14:58 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
8.003.487,38 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
2.81
|
21.675.356,30 |
14:57 |
|
DENGE DENGE HOLDING
|
1,84
|
-1.08
|
10.654.239,09 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
1.94
|
7.689.250,80 |
14:58 |
|
DERIM DERIMOD
|
28,06
|
0.29
|
4.624.770,06 |
14:58 |
|
DESA DESA DERI
|
8,87
|
1.03
|
5.992.714,22 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
31,16
|
2.64
|
6.029.086,40 |
14:52 |
|
DEVA DEVA HOLDING
|
97,40
|
1.46
|
16.766.263,70 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
4.40
|
21.050.676,35 |
14:58 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0.07
|
591.565,00 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,56
|
1.33
|
1.794.082,53 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,26
|
4.59
|
45.487.601,67 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,80
|
-0.15
|
17.213.868,81 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
7.21
|
475.893.699,27 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,90
|
7.27
|
20.700.873,62 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,91
|
-3.46
|
7.207.436,16 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-0.39
|
31.454.855,40 |
14:58 |
|
DOCO DO-CO
|
10.487,50
|
1.08
|
17.956.595,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,02
|
2.04
|
3.788.520,00 |
14:56 |
|
DOFRB DOF ROBOTIK
|
83,90
|
2.94
|
108.383.689,30 |
14:58 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
2.194.463,70 |
14:50 |
|
DOHOL DOGAN HOLDING
|
20,06
|
-0.10
|
50.111.146,48 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,12
|
-1.78
|
9.097.390,78 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
257.106,00 |
14:43 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.858.241,12 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0.65
|
2.378.779,55 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
11,56
|
0.96
|
12.948.808,72 |
14:58 |
|
DYOBY DYO BOYA
|
10,91
|
0.46
|
5.339.982,33 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,63
|
-1.04
|
4.755.223,51 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
-0.56
|
25.468.245,65 |
14:52 |
|
ECILC ECZACIBASI ILAC
|
67,55
|
7.91
|
382.075.059,70 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
30,76
|
1.92
|
49.812.493,98 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
241,20
|
3.56
|
201.580.281,80 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.671.717,60 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
31,48
|
-2.05
|
14.924.850,48 |
14:55 |
|
EFOR EFOR YATIRIM
|
13,74
|
4.09
|
740.259.239,74 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
1.14
|
109.258.747,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,26
|
0.31
|
34.320.793,59 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,18
|
3.46
|
31.385.698,09 |
14:58 |
|
EGGUB EGE GUBRE
|
101,80
|
2.06
|
19.461.274,65 |
14:57 |
|
EGPRO EGE PROFIL
|
34,00
|
1.74
|
10.642.823,82 |
14:58 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
1.556.789,79 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,84
|
3.92
|
100.737.529,60 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-1.48
|
1.365.921.755,47 |
14:58 |
|
EKIM EKIM TURIZM
|
13,02
|
0.93
|
75.861.465,84 |
14:58 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,71
|
1.64
|
19.702.382,93 |
14:58 |
|
EKSUN EKSUN GIDA
|
4,57
|
-0.65
|
1.403.165,14 |
14:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,78
|
0.58
|
5.034.990,72 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
8,45
|
1.56
|
18.260.789,62 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,56
|
5.40
|
213.952.467,73 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
0.13
|
16.415.049,02 |
14:56 |
|
ENERY ENERYA ENERJI
|
13,44
|
3.07
|
506.802.057,63 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
1.79
|
107.405.677,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.98
|
268.839.277,65 |
14:58 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,25
|
1.56
|
17.847.841,88 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.48
|
16.601.438,34 |
14:53 |
|
EPLAS EGEPLAST
|
5,69
|
1.25
|
23.326.022,68 |
14:58 |
|
ERBOS ERBOSAN
|
122,20
|
-0
|
1.878.647,90 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
37,82
|
1.89
|
8.422.847,38 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,96
|
0.05
|
1.620.819.209,62 |
14:58 |
|
ERSU ERSU GIDA
|
13,68
|
-2.77
|
3.739.991,49 |
14:58 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.163.298,08 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3.19
|
36.908.939,54 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,72
|
0.74
|
23.975.768,90 |
14:58 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
84.660.722,72 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
9.29
|
6.802.685,72 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,22
|
-3.35
|
6.765.983,60 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
59,95
|
-0.58
|
401.711.663,50 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,06
|
0.66
|
18.680.849,44 |
14:56 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0
|
738.274,08 |
14:44 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
4.209.834,52 |
14:58 |
|
FADE FADE GIDA
|
11,83
|
0.17
|
6.795.839,95 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,48
|
2.06
|
95.534.387,53 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,20
|
1.67
|
6.308.556,48 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
1.09
|
25.945.174,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
8.42
|
76.971.779,94 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
11.251.546,28 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
1.17
|
30.280.343,65 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
-0
|
12.314.262,46 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,74
|
4.40
|
31.390.047,18 |
14:56 |
|
FROTO FORD OTOSAN
|
77,60
|
0.26
|
440.691.294,65 |
14:58 |
|
FZLGY FUZUL GMYO
|
5,96
|
-4.03
|
71.440.709,32 |
14:58 |
|
GARAN GARANTI BANKASI
|
130,30
|
0.70
|
1.572.025.019,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
23,80
|
-0.34
|
3.574.798,16 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
3.02
|
32.826.757,75 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
1.13
|
1.800.662,94 |
14:53 |
|
GENIL GEN ILAC
|
6,83
|
1.19
|
105.464.411,71 |
14:58 |
|
GENKM GENTAS KIMYA
|
8,06
|
0.75
|
23.335.318,13 |
14:58 |
|
GENTS GENTAS
|
4,34
|
1.17
|
5.875.836,19 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
27,50
|
3.38
|
128.882.968,22 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-0.40
|
353.454.431,32 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,66
|
-0.49
|
462.337.673,86 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
1.03
|
483.404,49 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,70
|
-0.68
|
11.166.569,64 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,80
|
0.98
|
222.891.085,00 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.19
|
14.739.834,60 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-1.21
|
21.029.025,05 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,80
|
1.59
|
280.157.106,13 |
14:58 |
|
GOKNR GOKNUR GIDA
|
15,78
|
2.27
|
47.631.867,88 |
14:58 |
|
GOLDA GOLDA GIDA
|
8,58
|
-1.72
|
206.068.629,40 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
257,75
|
0.19
|
6.551.647,75 |
14:58 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
7.593.293,66 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
0.31
|
4.683.774,76 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0.62
|
1.361.051,04 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
0.28
|
19.486.250,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
113,80
|
7.77
|
137.804.177,30 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,23
|
1.41
|
16.645.353,23 |
14:58 |
|
GSDHO GSD HOLDING
|
4,00
|
-0.99
|
50.898.385,45 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
55.323.212,40 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
449,50
|
4.47
|
796.048.692,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.495.019,50 |
14:38 |
|
GWIND GALATA WIND ENERJI
|
20,78
|
0.87
|
15.715.284,02 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
32,38
|
-2.47
|
68.949.836,36 |
14:58 |
|
HALKB T. HALK BANKASI
|
44,88
|
-0.71
|
292.967.356,06 |
14:58 |
|
HATEK HATAY TEKSTIL
|
8,54
|
-4.69
|
15.659.306,75 |
14:58 |
|
HATSN HATSAN GEMI
|
35,04
|
-1.07
|
86.991.525,06 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-2.94
|
180.622.836,48 |
14:58 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.804.680,88 |
14:57 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
283.258.258,67 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
-0.49
|
18.940.872,72 |
14:57 |
|
HLGYO HALK GMYO
|
4,12
|
1.48
|
67.338.929,47 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
46,98
|
2.67
|
21.257.756,40 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,94
|
-1.73
|
324.334.286,17 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,92
|
0.78
|
3.705.814,54 |
14:56 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
718.528,63 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,29
|
5.15
|
168.420.229,30 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1.79
|
17.855.770,06 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
16,27
|
1.06
|
7.181.562,96 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,84
|
-8.46
|
58.297.841,43 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,38
|
5.78
|
4.284.969,25 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
195.820,80 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.634.261,72 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
1.610.403,72 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-0
|
6.123.366,19 |
14:55 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
28.864.172,57 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
10.062.207,25 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
1.94
|
1.283.864,30 |
14:57 |
|
IMASM IMAS MAKINA
|
1,61
|
-2.42
|
17.747.290,87 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,58
|
2.12
|
11.976.645,83 |
14:55 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
3.945.165,97 |
14:58 |
|
INGRM INGRAM BILISIM
|
313,25
|
-0.16
|
2.450.564,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
211,80
|
-1.26
|
4.638.523,30 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
51,00
|
0.39
|
139.113.591,15 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,03
|
0.17
|
20.456.025,58 |
14:56 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0.70
|
32.725.124,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0.53
|
3.012.519.720,76 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
-0.32
|
64.367.079,45 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,11
|
-0.66
|
16.804.564,08 |
14:58 |
|
ISGSY IS GIRISIM
|
13,33
|
-0.67
|
28.595.524,61 |
14:58 |
|
ISGYO IS GMYO
|
23,58
|
-1.09
|
8.909.226,90 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,41
|
8.95
|
279.557.259,05 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,84
|
-1.42
|
169.892.124,88 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
0.90
|
1.303.835,29 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
434.791,98 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,03
|
0.29
|
3.933.610,58 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
4,14
|
3.50
|
38.451.489,20 |
14:56 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.058.332,00 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
32,46
|
-0.18
|
3.076.603,08 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-2.90
|
30.440.519,74 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
14,56
|
1.32
|
15.138.408,92 |
14:58 |
|
KAPLM KAPLAMIN
|
161,80
|
0.87
|
119.799.395,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.485.465,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
6,19
|
-0.16
|
27.680.220,88 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
-1.71
|
86.336.733,91 |
14:58 |
|
KARTN KARTONSAN
|
105,20
|
-1.68
|
43.073.515,80 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
34.570.349,44 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35
|
0.60
|
8.690.822,38 |
14:58 |
|
KBORU KUZEY BORU
|
13,12
|
1.94
|
187.079.701,61 |
14:58 |
|
KCAER KOCAER CELIK
|
11,20
|
1.73
|
66.921.176,88 |
14:57 |
|
KCHOL KOC HOLDING
|
218,00
|
0.93
|
1.825.037.141,70 |
14:58 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,19
|
1.64
|
7.904.515,79 |
14:57 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
244.286.546,60 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-0.27
|
3.447.214,26 |
14:54 |
|
KLGYO KILER GMYO
|
3,81
|
1.60
|
25.846.847,27 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,80
|
-0.96
|
16.445.069,26 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
1.44
|
6.471.811,70 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
85.819.683,04 |
14:58 |
|
KLSER KALESERAMIK
|
19,85
|
0.81
|
6.632.741,66 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,65
|
4.64
|
15.777.702,86 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,80
|
0.38
|
60.904.428,15 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-2.43
|
11.661.914,30 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,66
|
2.40
|
12.058.180,43 |
14:56 |
|
KOCMT KOC METALURJI
|
3,11
|
2.64
|
314.744.602,40 |
14:58 |
|
KONKA KONYA KAGIT
|
7,36
|
0.14
|
10.977.029,63 |
14:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
-0.40
|
19.476.005,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
3,44
|
0.88
|
13.081.965,19 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
1.67
|
22.389.296,51 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
10,82
|
-0
|
4.048.022,95 |
14:55 |
|
KPEKS KAPEKS KIMYA
|
57,00
|
-0.70
|
178.256.562,40 |
14:57 |
|
KRDMA KARDEMIR (A)
|
43,92
|
1.86
|
253.982.902,38 |
14:58 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
190.968.246,80 |
14:57 |
|
KRDMD KARDEMIR (D)
|
47,02
|
1.77
|
1.105.376.289,06 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0
|
12.904.975,42 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
19,70
|
-2.86
|
21.131.612,37 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,67
|
2.37
|
18.271.425,63 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.77
|
15.456.593,87 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
6,33
|
-3.80
|
3.611.776,13 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2.76
|
12.617.973,70 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
34.570.425,12 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,45
|
-0
|
6.038.053,40 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
68,50
|
-0.22
|
4.879.534,20 |
14:58 |
|
KUVVA KUVVA GIDA
|
107,40
|
-0.74
|
20.223.585,30 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
36,74
|
9.93
|
810.673.583,02 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
17.675.697,82 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
15,05
|
-1.76
|
23.398.608,40 |
14:54 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
7.315.218,76 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-0.63
|
5.611.991,12 |
14:58 |
|
LILAK LILA KAGIT
|
25,22
|
-0.79
|
43.129.163,44 |
14:57 |
|
LINK LINK BILGISAYAR
|
3,91
|
2.09
|
33.530.056,82 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,18
|
4.19
|
14.762.184,98 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,84
|
2.88
|
50.130.904,36 |
14:58 |
|
LOGO LOGO YAZILIM
|
140,40
|
0.43
|
20.921.569,20 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
12.529.932,39 |
14:56 |
|
LUKSK LUKS KADIFE
|
66,50
|
0.15
|
1.235.923,75 |
14:57 |
|
LXGYO LUXERA GMYO
|
7,05
|
6.66
|
28.134.991,07 |
14:58 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
922.682,00 |
14:21 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
744.862,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
902,50
|
-1.37
|
12.645.782,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,76
|
-0.96
|
10.681.729,26 |
14:58 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.668.702,05 |
14:56 |
|
MAKIM MAKIM MAKINE
|
12,94
|
1.49
|
3.504.267,54 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,96
|
2.35
|
10.897.786,79 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
388.907,40 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,48
|
1.83
|
4.901.362,31 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,53
|
-0
|
36.031.102,33 |
14:58 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.692.303,44 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,06
|
-0.57
|
44.631.747,58 |
14:58 |
|
MAVI MAVI GIYIM
|
37,56
|
0.11
|
151.871.650,22 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,30
|
4.23
|
173.478.596,10 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,14
|
0.79
|
1.039.265,91 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,69
|
3.36
|
82.711.421,85 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,21
|
0.45
|
6.807.999,46 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
-1.73
|
9.616.350,02 |
14:57 |
|
MERCN MERCAN KIMYA
|
14,23
|
-0.49
|
42.317.519,17 |
14:58 |
|
MERIT MERIT TURIZM
|
14,02
|
-0.21
|
7.496.825,88 |
14:58 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
26.168.473,54 |
14:57 |
|
METEN METGUN ENERJI
|
18,38
|
1.83
|
89.555.294,65 |
14:58 |
|
METRO METRO HOLDING
|
6,55
|
0.92
|
14.911.380,47 |
14:56 |
|
MEYSU MEYSU GIDA
|
8,48
|
0.95
|
36.360.731,23 |
14:58 |
|
MGROS MIGROS TICARET
|
530,00
|
0.28
|
765.682.207,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.338.197,76 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
26,12
|
5.32
|
782.557.309,28 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
-0.10
|
8.675.486,78 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,17
|
-0
|
2.255.510,35 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
1.16
|
21.508.153,24 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,18
|
3.96
|
87.474.463,74 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
19,82
|
0.05
|
16.421.134,13 |
14:58 |
|
MPARK MLP SAGLIK
|
427,50
|
0.23
|
63.181.281,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
165.918.616,75 |
14:58 |
|
MRSHL MARSHALL
|
1.499,00
|
-0.40
|
17.920.775,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
4,90
|
1.24
|
5.129.213,61 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
-0.18
|
10.020.187,92 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0.47
|
380.659,49 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,64
|
-0
|
1.444.534,03 |
14:58 |
|
NATEN NATUREL ENERJI
|
4,24
|
-0
|
5.058.975,72 |
14:58 |
|
NETAS NETAS TELEKOM.
|
78,90
|
0.19
|
41.662.117,55 |
14:57 |
|
NETCD NETCAD YAZILIM
|
91,80
|
6.43
|
251.857.485,20 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
37.832.132,16 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,26
|
0.93
|
11.072.819,50 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,44
|
-0.10
|
15.731.082,54 |
14:58 |
|
NTHOL NET HOLDING
|
37,16
|
0.81
|
28.043.505,10 |
14:55 |
|
NUGYO NUROL GMYO
|
7,58
|
-0.66
|
5.350.773,99 |
14:58 |
|
NUHCM NUH CIMENTO
|
207,30
|
0.10
|
5.406.077,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
0.68
|
27.326.147,47 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
26,88
|
2.99
|
5.222.667,28 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
4.09
|
289.357.717,24 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
461.668,00 |
14:52 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
3.58
|
18.579.976,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,15
|
3.89
|
97.412.184,25 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
10,39
|
0.29
|
16.751.913,22 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0
|
844.740,19 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
0.53
|
37.183.948,06 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,10
|
2.42
|
52.981.071,75 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.38
|
5.429.788,69 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,31
|
-2.24
|
5.292.738,96 |
14:57 |
|
OTKAR OTOKAR
|
304,75
|
-0.41
|
23.968.695,75 |
14:58 |
|
OTTO OTTO HOLDING
|
92,85
|
0.92
|
14.438.084,20 |
14:54 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0.38
|
76.259.800,76 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
36,46
|
0.11
|
992.580,24 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,11
|
1.83
|
371.015,62 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,74
|
-4.39
|
23.229.324,84 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
464.400,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,63
|
1.24
|
7.523.230,74 |
14:55 |
|
OZKGY OZAK GMYO
|
12,22
|
0.33
|
17.505.808,96 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
21,40
|
-2.73
|
5.957.513,88 |
14:58 |
|
OZSUB OZSU BALIK
|
38,82
|
2.37
|
18.918.420,12 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,17
|
-0.45
|
6.228.894,64 |
14:51 |
|
PAGYO PANORA GMYO
|
120,30
|
3.00
|
3.169.829,40 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
104.200.633,49 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
49,10
|
-0.24
|
5.680.472,31 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
8,34
|
2.33
|
20.610.382,41 |
14:58 |
|
PARSN PARSAN
|
61,70
|
1.15
|
4.906.889,50 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
5.125.808,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,96
|
0.31
|
143.652.913,79 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0.32
|
22.458.873,94 |
14:57 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.426.808,68 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,64
|
-0.39
|
9.377.131,85 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
0.10
|
5.745.938,27 |
14:58 |
|
PETKM PETKIM
|
20,94
|
-4.82
|
1.044.189.714,28 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,57
|
0.67
|
10.189.761,65 |
14:57 |
|
PGSUS PEGASUS
|
147,00
|
0.89
|
380.268.395,20 |
14:58 |
|
PINSU PINAR SU
|
9,20
|
-0.11
|
12.668.233,77 |
14:57 |
|
PKART PLASTIKKART
|
89,50
|
2.29
|
10.568.253,65 |
14:58 |
|
PKENT PETROKENT TURIZM
|
98,10
|
-0.15
|
12.231.803,70 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
16,23
|
0.31
|
10.063.628,10 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,94
|
1.25
|
6.285.611,88 |
14:57 |
|
PNSUT PINAR SUT
|
10,84
|
3.24
|
15.687.882,59 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,83
|
0.16
|
6.117.013,76 |
14:57 |
|
POLTK POLITEKNIK METAL
|
3.185,00
|
0.31
|
12.288.835,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
0.76
|
5.553.011,95 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
0.15
|
3.672.139,36 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,07
|
1.89
|
20.137.762,09 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
44.546,92 |
14:47 |
|
PSDTC PERGAMON DIS TICARET
|
93,60
|
0.05
|
15.660.294,10 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,99
|
5.29
|
131.608.035,25 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,18
|
5.83
|
79.957.811,66 |
14:58 |
|
QUICK QUICK SIGORTA
|
44,86
|
1.63
|
107.970.046,72 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.302.795,00 |
14:52 |
|
RAYSG RAY SIGORTA
|
129,70
|
0.86
|
10.833.057,00 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
3,97
|
-1.49
|
51.686.108,40 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
-0.72
|
69.581.502,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.546.646,06 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
17,45
|
-0.29
|
302.948,11 |
14:41 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.52
|
17.477.005,58 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
57.948.395,50 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,22
|
-0
|
16.199.840,08 |
14:55 |
|
RYGYO REYSAS GMYO
|
48,96
|
-0.61
|
31.291.090,42 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
26,36
|
-3.30
|
91.522.302,06 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40
|
4.30
|
25.422.524,47 |
14:58 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0.74
|
933.245.038,55 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,23
|
-1.17
|
828.669,79 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
-4.82
|
7.706.295,26 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
5,07
|
7.64
|
35.384.119,47 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
18,28
|
2.24
|
2.475.958,87 |
14:58 |
|
SARAE SA-RA ENERJI
|
44,72
|
3.28
|
737.744.834,08 |
14:58 |
|
SARKY SARKUYSAN
|
21,08
|
-0.66
|
35.375.588,38 |
14:58 |
|
SASA SASA POLYESTER
|
2,04
|
-3.32
|
4.392.974.834,05 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,42
|
1.98
|
24.863.047,74 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,72
|
1.33
|
45.338.830,63 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,80
|
2.21
|
17.591.884,00 |
14:56 |
|
SEGYO SEKER GMYO
|
2,84
|
1.07
|
3.619.352,50 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
0.49
|
928.922,47 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
896.984,34 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
556.416,00 |
14:58 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
6.398.210,85 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,63
|
0.18
|
6.343.029,99 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-4.76
|
5.609.877,35 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
1.380.172,56 |
14:50 |
|
SISE SISE CAM
|
39,20
|
0.15
|
650.922.033,38 |
14:58 |
|
SKBNK SEKERBANK
|
5,35
|
1.33
|
163.787.010,76 |
14:58 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
6.168.138,62 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
691.215,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
16,74
|
6.56
|
45.997.650,73 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
17,28
|
0.82
|
3.800.580,10 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,08
|
3.67
|
191.522.486,48 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,40
|
1.51
|
21.119.335,87 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,73
|
-0.73
|
20.404.199,95 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-0
|
5.838.916,62 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,87
|
0.25
|
20.539.275,25 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,00
|
1.27
|
6.190.083,08 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
1.39
|
66.523.233,15 |
14:58 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0.97
|
2.103.112,70 |
14:55 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.46
|
18.871.115,87 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,96
|
1.16
|
17.249.303,66 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,02
|
3.67
|
9.154.320,64 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,92
|
1.20
|
19.260.404,50 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,24
|
1.55
|
6.778.394,78 |
14:57 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
219.569,28 |
14:58 |
|
TABGD TAB GIDA
|
222,00
|
3.26
|
114.524.682,60 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
2.65
|
35.944.421,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,99
|
3.10
|
30.925.073,71 |
14:58 |
|
TATGD TAT GIDA
|
16,62
|
-0.48
|
6.816.612,98 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0.46
|
244.615.044,50 |
14:57 |
|
TBORG T.TUBORG
|
126,90
|
-0.78
|
5.919.001,80 |
14:58 |
|
TCELL TURKCELL
|
99,65
|
0.20
|
603.850.651,15 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
131,50
|
6.56
|
238.191.668,60 |
14:58 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.154.028,52 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
930.848,66 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
4,88
|
-0.20
|
9.879.930,60 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
436.921,80 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,43
|
0.27
|
18.354.675,94 |
14:58 |
|
TGSAS TGS DIS TICARET
|
107,20
|
5.51
|
74.054.562,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
0.95
|
3.777.951.859,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
277,25
|
1.19
|
946.402.606,75 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
4.333.227,60 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,20
|
-0.70
|
13.978.169,78 |
14:57 |
|
TLMAN TRABZON LIMAN
|
64,25
|
-0.70
|
3.340.217,85 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
631.568,30 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,05
|
0.79
|
8.508.799,65 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,42
|
-0.07
|
15.683.972,94 |
14:51 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
3.49
|
782.015.142,75 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
2.73
|
2.045.766.630,66 |
14:58 |
|
TRCAS TURCAS HOLDING
|
45,74
|
-0.82
|
9.181.672,92 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
2.76
|
58.969.900,20 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
0.11
|
28.352.709,40 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
1.96
|
591.336.933,70 |
14:58 |
|
TSGYO TSKB GMYO
|
5,11
|
-0.58
|
1.825.559,48 |
14:58 |
|
TSKB T.S.K.B.
|
10,40
|
-0.48
|
101.280.504,37 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
120.588.656,79 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,50
|
-0.09
|
758.824.870,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0.12
|
9.124.987,25 |
14:58 |
|
TUCLK TUGCELIK
|
4,26
|
7.04
|
44.065.071,08 |
14:58 |
|
TUKAS TUKAS
|
2,37
|
1.72
|
313.702.249,82 |
14:58 |
|
TUPRS TUPRAS
|
406,75
|
-0.97
|
4.007.681.611,75 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
5.05
|
73.130.629,66 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,28
|
1.61
|
3.875.956,96 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
5,92
|
-0.17
|
177.475.168,18 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
16,70
|
2.45
|
21.507.306,91 |
14:58 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.755.778,50 |
14:45 |
|
ULAS ULASLAR TURIZM YAT.
|
16,19
|
-1.34
|
1.594.948,95 |
14:56 |
|
ULKER ULKER BISKUVI
|
87,90
|
0.46
|
103.909.695,60 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-1.32
|
11.474.304,52 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
171,20
|
-0.58
|
11.221.481,20 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
2.01
|
17.240.030,43 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
4.49
|
265.600.426,86 |
14:58 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
22.403.080,92 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
61,30
|
0.74
|
11.871.788,50 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
0.53
|
602.382.393,56 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,60
|
-0.72
|
21.468.952,41 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
11.518.993,31 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
0.24
|
3.118.408,55 |
14:54 |
|
VANGD VANET GIDA
|
59,95
|
-0.42
|
2.095.275,45 |
14:58 |
|
VBTYZ VBT YAZILIM
|
27,70
|
1.09
|
20.207.757,84 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
26,16
|
-0.53
|
4.309.050,74 |
14:56 |
|
VERUS VERUSA HOLDING
|
412,00
|
1.29
|
14.394.603,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
4,58
|
-2.14
|
48.159.387,44 |
14:58 |
|
VESTL VESTEL
|
20,60
|
-2.00
|
111.899.557,48 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,05
|
2.59
|
62.432.319,40 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,19
|
-0.60
|
977.149,88 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
19.932.428,14 |
14:58 |
|
VKING VIKING KAGIT
|
16,39
|
-0.49
|
4.145.770,42 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
-0
|
16.874.985,60 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
30,90
|
1.78
|
13.875.264,54 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
9.812.557,79 |
14:58 |
|
YATAS YATAS
|
26,62
|
1.22
|
8.810.675,42 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,71
|
1.42
|
6.028.573,80 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,84
|
4.61
|
331.911.915,78 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
4.673.540,24 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
2.69
|
8.708.610,20 |
14:54 |
|
YIGIT YIGIT AKU
|
18,42
|
-0
|
19.353.356,93 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
0.50
|
1.987.748.940,08 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,51
|
-1.57
|
46.465.406,30 |
14:58 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,82
|
5.25
|
21.600.587,89 |
14:58 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
1.52
|
22.720.749,98 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
5,87
|
-0.68
|
2.745.541,85 |
14:58 |
|
ZERGY ZERAY GMYO
|
7,41
|
0.14
|
18.410.803,95 |
14:56 |
|
ZGYO Z GMYO
|
17,83
|
9.99
|
103.296.461,24 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
36.837.817,11 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
5.076.657,39 |
14:58 |
