|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
6,23
|
242.551.449,02 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
3,92
|
102.716.684,68 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
3,27
|
26.980.630,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
41,70
|
-0,86
|
644.921.626,76 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
262.130.296,60 |
17:26 |
|
ADGYO ADRA GMYO
|
56,60
|
1,98
|
37.341.773,30 |
17:25 |
|
AEFES ANADOLU EFES
|
17,61
|
6,02
|
1.107.344.050,61 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,15
|
2,91
|
71.497.743,77 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
3,33
|
83.968.590,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,26
|
6,25
|
226.910.573,92 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
4,71
|
116.385.094,08 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,70
|
0,69
|
3.590.344,85 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
-3,35
|
669.525.915,02 |
17:26 |
|
AHSGY AHES GMYO
|
18,42
|
5,02
|
56.686.413,54 |
17:25 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.933.916.207,20 |
17:26 |
|
AKCNS AKCANSA
|
195,10
|
2,68
|
212.322.801,40 |
17:26 |
|
AKENR AKENERJI
|
9,84
|
1,65
|
58.634.880,79 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
55.465.224,65 |
17:25 |
|
AKFIS AKFEN INSAAT
|
44,68
|
4,49
|
227.208.133,84 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
-0,26
|
289.497.817,14 |
17:26 |
|
AKGRT AKSIGORTA
|
7,35
|
5,00
|
96.244.802,29 |
17:25 |
|
AKHAN AKHAN UN
|
26,82
|
1,36
|
224.423.735,90 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
307,50
|
1,15
|
48.549.258,75 |
17:26 |
|
AKSA AKSA
|
10,35
|
2,07
|
229.630.166,52 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,00
|
3,27
|
631.913.475,25 |
17:26 |
|
AKSGY AKIS GMYO
|
9,19
|
3,61
|
96.987.271,32 |
17:24 |
|
AKSUE AKSU ENERJI
|
30,76
|
5,49
|
48.100.200,22 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
4,38
|
8.508.885,63 |
17:25 |
|
ALARK ALARKO HOLDING
|
91,45
|
4,81
|
1.038.279.318,15 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,80
|
7,84
|
371.361.385,32 |
17:26 |
|
ALCAR ALARKO CARRIER
|
733,00
|
3,39
|
22.128.507,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
2,28
|
60.395.240,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
3,43
|
51.883.681,80 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,37
|
1,70
|
308.059.091,38 |
17:26 |
|
ALKA ALKIM KAGIT
|
12,35
|
-1,98
|
312.073.765,02 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,54
|
3,63
|
75.237.809,18 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,25
|
1,93
|
675.693.160,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,07
|
2,30
|
1.545.765.003,34 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
0,33
|
562.529.200,88 |
17:26 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
818.651.617,42 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
18,09
|
2,20
|
91.106.579,40 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
25.516.151,23 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
2,47
|
165.626.948,00 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
2,31
|
263.278.037,92 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
8,12
|
139.594.436,75 |
17:26 |
|
ARCLK ARCELIK
|
113,10
|
5,80
|
256.914.316,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,48
|
4,28
|
130.575.438,94 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
2,29
|
23.659.675,16 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,28
|
2,94
|
165.336.007,68 |
17:25 |
|
ARMGD ARMADA GIDA
|
140,30
|
7,92
|
324.556.624,80 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,69
|
3,65
|
70.936.772,22 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,36
|
1,59
|
80.793.796,26 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
3,15
|
107.641.278,97 |
17:26 |
|
ASELS ASELSAN
|
364,00
|
6,43
|
17.459.831.939,50 |
17:26 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
34.830.972,60 |
17:25 |
|
ASTOR ASTOR ENERJI
|
208,70
|
1,95
|
5.103.151.838,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
4,73
|
33.800.896,20 |
17:26 |
|
ATAGY ATA GMYO
|
12,35
|
2,07
|
3.895.610,34 |
17:22 |
|
ATAKP ATAKEY PATATES
|
53,00
|
3,41
|
18.860.423,35 |
17:25 |
|
ATATP ATP YAZILIM
|
142,10
|
5,81
|
228.352.967,60 |
17:26 |
|
ATATR ATA TURIZM
|
13,98
|
-2,71
|
2.615.213.816,68 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
2,23
|
27.303.803,66 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
3,33
|
22.320.732,82 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
2,92
|
17.834.919,08 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
33.930.144,76 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
5,15
|
68.768.198,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55
|
-2,93
|
17.186.642,74 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
993,00
|
4,69
|
308.181.527,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
31,54
|
0,51
|
282.804.157,16 |
17:26 |
|
AYEN AYEN ENERJI
|
36,50
|
-0,92
|
313.671.823,48 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
265,75
|
2,11
|
689.672.466,55 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3,41
|
24.207.610,17 |
17:24 |
|
BAGFS BAGFAS
|
34,10
|
-0,35
|
99.111.980,90 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
141,80
|
2,01
|
65.918.997,30 |
17:26 |
|
BAKAB BAK AMBALAJ
|
43,38
|
2,99
|
11.639.509,74 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,03
|
2,87
|
117.718.358,73 |
17:26 |
|
BANVT BANVIT
|
157,60
|
2,34
|
31.839.592,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
51,65
|
3,38
|
63.777.133,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,48
|
31.443.860,65 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
21.761.670,18 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,39
|
2,09
|
42.333.204,68 |
17:25 |
|
BERA BERA HOLDING
|
18,02
|
8,69
|
342.878.198,68 |
17:26 |
|
BESLR BESLER GIDA
|
13,59
|
3,11
|
61.613.800,56 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
1,81
|
248.684.677,34 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,34
|
3,82
|
23.279.646,88 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
3,46
|
30.820.216,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
2,83
|
58.066.903,62 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
4,24
|
39.774.395,10 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
2,68
|
56.769.576,09 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,40
|
2,07
|
87.719.636,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
731,50
|
6,71
|
5.178.622.235,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,00
|
53.111.709,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
4,17
|
224.104.564,32 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
2,18
|
46.928.463,36 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
3,67
|
15.990.643,32 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
44.732.665,66 |
17:26 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
736.038.185,75 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
2,23
|
120.487.664,34 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
1,61
|
36.622.255,89 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
6,01
|
277.379.712,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
2,86
|
28.421.467,60 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
56.096.924,73 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
10,00
|
390.910.991,24 |
17:26 |
|
BORSK BOR SEKER
|
7,48
|
10,00
|
215.786.215,84 |
17:26 |
|
BOSSA BOSSA
|
6,47
|
3,35
|
9.413.592,19 |
17:25 |
|
BRISA BRISA
|
84,65
|
3,42
|
16.375.954,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
2,19
|
7.866.345,32 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
5,12
|
97.577.768,35 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
3,90
|
38.167.373,30 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
2,92
|
1.194.672.225,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.151,00
|
5,49
|
211.609.318,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,48
|
4,54
|
249.931.205,12 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,53
|
3,65
|
460.734.019,35 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
3,56
|
80.716.595,81 |
17:26 |
|
BULGS BULLS GSYO
|
44,58
|
4,16
|
223.865.845,66 |
17:26 |
|
BURCE BURCELIK
|
42,44
|
7,06
|
330.082.948,24 |
17:26 |
|
BURVA BURCELIK VANA
|
816,00
|
2,77
|
43.205.998,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
4,03
|
62.011.169,80 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,16
|
0,40
|
17.044.604,98 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
901.664.917,77 |
17:26 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,76
|
1,59
|
129.260.169,28 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
6,34
|
305.889.416,95 |
17:26 |
|
CELHA CELIK HALAT
|
9,40
|
4,56
|
21.154.032,71 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
55.190.059,49 |
17:26 |
|
CEMTS CEMTAS
|
10,64
|
4,31
|
32.502.949,67 |
17:24 |
|
CEMZY CEM ZEYTIN
|
69,60
|
3,57
|
170.283.706,80 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-2,07
|
119.161.387,64 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,52
|
4,34
|
308.490.919,16 |
17:25 |
|
CIMSA CIMSA
|
52,70
|
7,82
|
438.687.708,05 |
17:26 |
|
CLEBI CELEBI
|
1.864,00
|
6,15
|
186.195.217,00 |
17:26 |
|
CMBTN CIMBETON
|
1.732,00
|
2,73
|
34.769.667,00 |
17:25 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
34.282.079,70 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
2,83
|
11.814.383,70 |
17:17 |
|
CRDFA CREDITWEST FAKTORING
|
26,28
|
1,08
|
46.222.291,62 |
17:25 |
|
CRFSA CARREFOURSA
|
158,40
|
8,20
|
454.138.134,10 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
2,99
|
22.224.436,56 |
17:25 |
|
CVKMD CVK MADEN
|
33,36
|
3,67
|
701.156.513,44 |
17:26 |
|
CWENE CW ENERJI
|
31,20
|
4,63
|
1.032.775.953,80 |
17:26 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
14.300.504,38 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
3.361.542.889,29 |
17:26 |
|
DARDL DARDANEL
|
2,00
|
4,71
|
50.562.157,01 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,47
|
2,15
|
88.215.196,11 |
17:25 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
33.158.468,72 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
3,06
|
89.131.888,48 |
17:26 |
|
DERIM DERIMOD
|
36,78
|
4,37
|
34.296.523,52 |
17:25 |
|
DESA DESA DERI
|
13,60
|
2,56
|
26.519.779,18 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
4,87
|
18.805.829,64 |
17:26 |
|
DEVA DEVA HOLDING
|
63,10
|
1,94
|
28.621.382,60 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
2,52
|
12.416.996,80 |
17:24 |
|
DGGYO DOGUS GMYO
|
28,64
|
2,65
|
2.084.280,56 |
17:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.564.652,58 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
6,57
|
126.457.917,32 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,63
|
123.757.378,69 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,69
|
-0,64
|
273.875.387,66 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
3,10
|
19.536.381,15 |
17:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
3,46
|
14.310.480,38 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
3,99
|
514.727.159,80 |
17:26 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
53.254.240,00 |
17:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
2,96
|
30.970.529,86 |
17:24 |
|
DOFRB DOF ROBOTIK
|
109,70
|
9,97
|
1.227.960.004,70 |
17:26 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
58.488.078,05 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,72
|
5,98
|
447.149.785,78 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
2,23
|
19.614.349,20 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.995,00
|
1,73
|
994.695.900,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
106,70
|
0,76
|
54.990.195,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
15.423.677,94 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-0,15
|
88.269.404,11 |
17:25 |
|
DYOBY DYO BOYA
|
13,17
|
2,65
|
25.114.927,55 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,76
|
5,29
|
27.126.711,91 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
6,66
|
82.059.520,30 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
109,80
|
3,78
|
654.394.875,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
35,80
|
1,82
|
338.064.296,20 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
10,00
|
338.453.428,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,81
|
0,45
|
51.645.276,25 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
4,73
|
31.888.092,78 |
17:24 |
|
EFOR EFOR YATIRIM
|
6,56
|
0,92
|
866.975.592,23 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.680,00
|
4,94
|
74.267.515,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
5,32
|
316.479.601,14 |
17:26 |
|
EGEPO NASMED EGEPOL
|
14,71
|
4,33
|
42.950.055,38 |
17:22 |
|
EGGUB EGE GUBRE
|
120,30
|
3,44
|
116.073.931,60 |
17:25 |
|
EGPRO EGE PROFIL
|
29,74
|
4,72
|
28.821.662,86 |
17:25 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
15.017.679,12 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
7,52
|
3.009.368.863,88 |
17:26 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
2,98
|
70.332.483,42 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,43
|
2,45
|
20.541.448,34 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
1,56
|
71.573.908,36 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
0,95
|
137.606.010,68 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,28
|
0,98
|
438.282.154,78 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
2,28
|
149.403.340,29 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,28
|
221.987.736,71 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
2,70
|
679.838.199,80 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,75
|
5,10
|
1.376.828.846,45 |
17:26 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,52
|
5,08
|
167.162.067,38 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-0,35
|
175.746.008,32 |
17:26 |
|
EPLAS EGEPLAST
|
6,28
|
2,45
|
274.556.236,60 |
17:26 |
|
ERBOS ERBOSAN
|
202,30
|
3,48
|
10.186.261,00 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
3,86
|
65.761.286,30 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
3,61
|
6.074.009.125,26 |
17:26 |
|
ERSU ERSU GIDA
|
25,48
|
1,11
|
28.473.299,18 |
17:23 |
|
ESCAR ESCAR FILO
|
44,86
|
2,00
|
269.926.694,92 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
3,05
|
209.478.093,55 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
2,65
|
122.650.218,81 |
17:25 |
|
ETILR ETILER GIDA
|
3,98
|
1,27
|
20.993.927,99 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
2,72
|
2.509.592,34 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,30
|
-2,96
|
5.633.224,48 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
43,20
|
7,52
|
644.089.311,88 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,00
|
1.622.579.452,02 |
17:26 |
|
EUYO EURO YAT. ORT.
|
19,30
|
-0,92
|
6.629.244,24 |
17:23 |
|
EYGYO EYG GMYO
|
2,80
|
4,09
|
40.523.818,25 |
17:26 |
|
FADE FADE GIDA
|
14,97
|
1,29
|
40.793.168,60 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
262.049.098,06 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
3,24
|
13.340.371,59 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
3,61
|
19.727.450,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
1,74
|
158.938.516,21 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
179.604.755,53 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
1,15
|
234.440.839,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
2,41
|
81.896.504,93 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
3,08
|
162.086.155,78 |
17:26 |
|
FROTO FORD OTOSAN
|
102,40
|
5,89
|
2.234.083.383,20 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,34
|
4,54
|
470.604.743,45 |
17:26 |
|
GARAN GARANTI BANKASI
|
138,90
|
9,28
|
6.557.972.369,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,80
|
4,12
|
43.571.155,68 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
6,55
|
37.337.645,93 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
6,82
|
34.190.918,86 |
17:24 |
|
GENIL GEN ILAC
|
10,47
|
0,67
|
227.773.479,35 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,88
|
2,13
|
457.265.949,31 |
17:26 |
|
GENTS GENTAS
|
8,29
|
2,47
|
47.130.360,99 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
35,56
|
5,08
|
708.619.025,62 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
6,82
|
389.026.052,74 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
4,06
|
125.276.663,65 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,48
|
8.004.933,91 |
17:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,87
|
96.755.813,95 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.615.237.480,40 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
6,13
|
50.379.090,72 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
9,57
|
200.604.284,39 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,90
|
2,77
|
76.124.259,04 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,38
|
3,13
|
133.646.566,72 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
2,81
|
53.376.274,50 |
17:25 |
|
GOODY GOOD-YEAR
|
15,83
|
0,83
|
249.378.822,12 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,83
|
4,92
|
48.919.825,68 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
2,82
|
6.036.483,11 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
2,99
|
229.138.140,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
237,80
|
2,28
|
105.512.361,20 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,83
|
36.673.494,91 |
17:25 |
|
GSDHO GSD HOLDING
|
4,87
|
2,96
|
27.945.993,38 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
296.415.939,80 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
490,50
|
3,48
|
1.062.905.249,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
452.682.733,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
28,56
|
0,14
|
317.782.478,84 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
2,46
|
137.569.816,50 |
17:26 |
|
HALKB T. HALK BANKASI
|
38,60
|
8,67
|
2.935.163.208,36 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,13
|
4,42
|
18.572.759,63 |
17:25 |
|
HATSN HATSAN GEMI
|
39,88
|
6,57
|
193.507.349,78 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
135.162.820,97 |
17:25 |
|
HEDEF HEDEF HOLDING
|
142,50
|
0,00
|
463.670.697,50 |
17:26 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
286.911.684,43 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
5,16
|
48.589.990,37 |
17:25 |
|
HLGYO HALK GMYO
|
5,48
|
3,40
|
564.701.403,96 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
4,97
|
43.784.401,35 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
5,15
|
68.562.872,45 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
8,13
|
78.050.275,88 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,48
|
2,05
|
8.376.263,99 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
2,97
|
42.876.836,73 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,02
|
21.877.688,47 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
1,88
|
73.268.505,95 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
105.907.401,93 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,99
|
-2,68
|
14.153.618,77 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,60
|
0,00
|
914.173.370,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
69,70
|
2,58
|
437.894.681,75 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
3,35
|
8.502.264,88 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
21.487.523,63 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,08
|
5,58
|
63.147.487,03 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
31.207.447,52 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
13.880.600,37 |
17:25 |
|
IMASM IMAS MAKINA
|
3,75
|
3,88
|
90.666.823,89 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
9,29
|
4,03
|
104.542.402,56 |
17:25 |
|
INFO INFO YATIRIM
|
3,37
|
7,67
|
267.056.176,76 |
17:26 |
|
INGRM INGRAM BILISIM
|
395,75
|
3,74
|
11.601.381,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
277,75
|
4,52
|
44.043.141,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
5,52
|
61.918.976,63 |
17:26 |
|
INVES INVESTCO HOLDING
|
519,00
|
1,27
|
40.373.940,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
9,08
|
11.486.283.859,36 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,92
|
2,68
|
166.275.031,26 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,92
|
2,42
|
93.636.946,24 |
17:25 |
|
ISGSY IS GIRISIM
|
128,70
|
4,21
|
312.399.889,10 |
17:26 |
|
ISGYO IS GMYO
|
20,42
|
4,40
|
27.512.766,69 |
17:25 |
|
ISKPL ISIK PLASTIK
|
16,34
|
-1,27
|
615.092.199,54 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
5,44
|
647.843.699,14 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
3,58
|
7.648.055,03 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,28
|
3,11
|
19.090.988,77 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
2,30
|
484.369.170,71 |
17:26 |
|
IZFAS IZMIR FIRCA
|
51,00
|
2,00
|
197.654.402,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
1,29
|
23.507.453,05 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
4,22
|
41.697.367,77 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
37.626.417,19 |
17:26 |
|
KAPLM KAPLAMIN
|
539,50
|
5,68
|
115.824.569,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
4,30
|
77.997.168,46 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
5,11
|
184.184.362,00 |
17:25 |
|
KARTN KARTONSAN
|
68,10
|
2,41
|
32.018.124,70 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
3,77
|
239.274.112,90 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
47.413.129,18 |
17:26 |
|
KBORU KUZEY BORU
|
23,22
|
9,94
|
771.449.623,10 |
17:25 |
|
KCAER KOCAER CELIK
|
11,43
|
4,10
|
189.653.329,42 |
17:26 |
|
KCHOL KOC HOLDING
|
203,40
|
7,00
|
7.834.274.180,70 |
17:26 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
4,06
|
23.768.314,76 |
17:25 |
|
KGYO KORAY GMYO
|
8,49
|
-7,92
|
202.887.108,84 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,02
|
1,35
|
48.216.985,67 |
17:26 |
|
KLGYO KILER GMYO
|
5,28
|
3,94
|
77.825.155,78 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,00
|
4,40
|
183.035.525,10 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
3,93
|
39.460.032,20 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
106,50
|
3,10
|
541.835.749,20 |
17:26 |
|
KLSER KALESERAMIK
|
26,20
|
3,23
|
26.641.212,88 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,04
|
1,52
|
71.527.011,16 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,92
|
85.857.864,15 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
69.285.900,11 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,28
|
5,42
|
33.223.299,33 |
17:26 |
|
KOCMT KOC METALURJI
|
2,52
|
2,86
|
55.839.289,50 |
17:25 |
|
KONKA KONYA KAGIT
|
16,40
|
3,67
|
81.555.814,99 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
4,11
|
431.335.720,16 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
3,98
|
45.021.320,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,60
|
3,51
|
110.611.620,90 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
2,85
|
47.132.355,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
2,52
|
51.330.958,14 |
17:24 |
|
KRDMA KARDEMIR (A)
|
30,84
|
2,46
|
407.240.340,42 |
17:26 |
|
KRDMB KARDEMIR (B)
|
68,50
|
0,37
|
662.868.820,15 |
17:26 |
|
KRDMD KARDEMIR (D)
|
34,46
|
3,05
|
1.776.574.342,64 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
22.474.493,37 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
1,40
|
32.102.277,98 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
6,00
|
22.702.788,57 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,23
|
5,61
|
82.775.728,79 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
2,36
|
6.117.928,58 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
31.084.733,37 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,10
|
1,11
|
2.300.954.446,55 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
9,98
|
319.318.077,20 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
5,94
|
43.892.075,55 |
17:25 |
|
KUVVA KUVVA GIDA
|
121,60
|
-1,14
|
11.776.108,30 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
85,75
|
3,81
|
571.713.990,05 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,31
|
2,80
|
138.287.228,86 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
2,62
|
48.686.153,16 |
17:26 |
|
LIDER LDR TURIZM
|
132,10
|
6,10
|
160.462.031,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,35
|
48.987.154,29 |
17:26 |
|
LILAK LILA KAGIT
|
39,70
|
6,21
|
305.724.536,34 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,27
|
5,40
|
314.182.525,16 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
2,28
|
20.731.998,69 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
5,75
|
203.213.709,30 |
17:25 |
|
LOGO LOGO YAZILIM
|
137,10
|
3,86
|
110.508.651,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,74
|
5,95
|
137.767.646,97 |
17:26 |
|
LUKSK LUKS KADIFE
|
98,00
|
3,48
|
10.182.029,65 |
17:25 |
|
LXGYO LUXERA GMYO
|
18,43
|
0,16
|
1.312.102.695,34 |
17:26 |
|
LYDHO LYDIA HOLDING
|
186,20
|
1,20
|
92.937.048,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
1,41
|
26.910.832,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
159.198.566,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
1,85
|
114.279.124,84 |
17:26 |
|
MAGEN MARGUN ENERJI
|
58,75
|
2,71
|
614.349.446,05 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,86
|
28.747.920,85 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,02
|
3,99
|
42.692.806,79 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
2,22
|
270.212.769,98 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
3,69
|
17.903.828,81 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
48.272.479,20 |
17:19 |
|
MARMR MARMARA HOLDING
|
2,92
|
-0,68
|
877.054.387,02 |
17:26 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
467.637.030,96 |
17:26 |
|
MAVI MAVI GIYIM
|
42,92
|
4,63
|
453.907.576,66 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,50
|
6,59
|
1.675.938.319,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
1,35
|
20.548.156,34 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
1,22
|
917.683.319,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,24
|
4,02
|
177.680.667,85 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
1,17
|
16.067.932,68 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,65
|
2,52
|
60.408.285,19 |
17:26 |
|
MERIT MERIT TURIZM
|
16,44
|
3,92
|
59.281.171,82 |
17:26 |
|
MERKO MERKO GIDA
|
15,81
|
0,70
|
95.031.524,03 |
17:26 |
|
METRO METRO HOLDING
|
5,95
|
4,02
|
73.705.824,50 |
17:24 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.227.295.834,70 |
17:26 |
|
MGROS MIGROS TICARET
|
634,00
|
5,67
|
1.820.593.557,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
30.079.613,64 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
43,22
|
5,41
|
1.244.628.568,76 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
5,08
|
125.030.384,06 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,83
|
12.920.337,53 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
3,56
|
143.509.354,15 |
17:26 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-2,99
|
1.346.079.494,10 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,40
|
0,00
|
356.815.774,34 |
17:26 |
|
MPARK MLP SAGLIK
|
434,50
|
5,59
|
321.224.492,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
299.498.831,32 |
17:26 |
|
MRSHL MARSHALL
|
1.453,00
|
2,47
|
35.353.030,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
8,38
|
4,62
|
35.254.446,98 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
4,98
|
23.794.243,20 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
3,09
|
2.142.837,46 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
1,97
|
2.537.333,86 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,38
|
3,07
|
46.916.030,59 |
17:25 |
|
NETAS NETAS TELEKOM.
|
62,05
|
3,85
|
25.495.125,35 |
17:25 |
|
NETCD NETCAD YAZILIM
|
142,70
|
1,86
|
672.394.597,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,71
|
-6,09
|
514.471.584,58 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,05
|
1,43
|
142.042.869,83 |
17:25 |
|
NTHOL NET HOLDING
|
40,62
|
4,15
|
109.159.272,04 |
17:25 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
16.910.903,86 |
17:25 |
|
NUHCM NUH CIMENTO
|
248,00
|
3,08
|
53.677.484,20 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
2,48
|
328.114.091,38 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
4,81
|
13.843.493,38 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,47
|
7,12
|
576.630.147,26 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
1,02
|
848.490.649,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
3,41
|
45.678.752,75 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-2,44
|
246.967.220,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
3,46
|
74.837.257,70 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
5.832.934,65 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,35
|
4,10
|
76.227.554,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
4,11
|
53.542.354,07 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
4,12
|
44.137.870,32 |
17:25 |
|
OTKAR OTOKAR
|
391,25
|
4,06
|
466.410.756,25 |
17:26 |
|
OTTO OTTO HOLDING
|
317,00
|
2,67
|
41.005.764,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
25,26
|
7,40
|
602.844.169,82 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
1,58
|
8.556.342,55 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
1,20
|
7.121.356,16 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
4,68
|
25.804.600,00 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
0,22
|
109.559.287,70 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
15.543.748,73 |
17:25 |
|
OZKGY OZAK GMYO
|
12,72
|
3,92
|
108.505.081,63 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,38
|
2,71
|
10.006.621,80 |
17:26 |
|
OZSUB OZSU BALIK
|
23,98
|
5,45
|
42.076.686,74 |
17:26 |
|
OZYSR OZYASAR TEL
|
45,52
|
4,40
|
37.444.003,48 |
17:24 |
|
PAGYO PANORA GMYO
|
129,00
|
2,14
|
48.242.783,30 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
502.387.545,48 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
1,46
|
11.075.303,10 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-1,19
|
289.925.495,60 |
17:26 |
|
PARSN PARSAN
|
82,65
|
3,57
|
27.975.495,75 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
2,09
|
1.697.952.285,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
3,80
|
319.918.797,61 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
3,92
|
75.217.854,24 |
17:26 |
|
PEKGY PEKER GMYO
|
13,79
|
1,85
|
1.729.696.943,29 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,78
|
1,51
|
229.347.781,03 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
3,04
|
28.913.519,51 |
17:26 |
|
PETKM PETKIM
|
20,60
|
-6,02
|
4.522.563.237,78 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,34
|
3,70
|
53.464.604,57 |
17:25 |
|
PGSUS PEGASUS
|
188,10
|
7,49
|
5.466.054.000,00 |
17:26 |
|
PINSU PINAR SU
|
11,91
|
-0,42
|
155.177.899,06 |
17:26 |
|
PKART PLASTIKKART
|
79,75
|
3,17
|
22.837.531,75 |
17:22 |
|
PKENT PETROKENT TURIZM
|
157,20
|
3,76
|
47.487.653,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
3,45
|
51.582.562,76 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,90
|
4,08
|
60.041.305,80 |
17:25 |
|
PNSUT PINAR SUT
|
13,12
|
3,31
|
109.878.430,82 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,82
|
0,65
|
189.577.276,30 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
4,08
|
58.522.245,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
2,36
|
67.477.002,74 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
4,08
|
104.145.208,60 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
2,70
|
20.492.830,20 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
1,26
|
7.270.998,80 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
2,96
|
6.374.040,90 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,44
|
3,83
|
284.334.620,29 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,00
|
-20,21
|
5.915.484,41 |
17:22 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
4,26
|
503.265.142,63 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
371.841.625,40 |
17:23 |
|
RAYSG RAY SIGORTA
|
194,20
|
3,63
|
38.835.953,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
3,01
|
276.184.920,00 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,80
|
2,51
|
342.144.787,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
6,92
|
23.713.486,88 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
1,58
|
3.728.082,78 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
83.912.188,47 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
42,84
|
-10,00
|
165.311.418,72 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
3,33
|
83.735.160,40 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,36
|
2,41
|
60.275.066,24 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
6,31
|
428.456.683,24 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
2,69
|
167.183.996,82 |
17:25 |
|
SAHOL SABANCI HOLDING
|
97,25
|
8,90
|
5.709.259.179,10 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
2,19
|
3.629.687,49 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
1,25
|
7.852.999,04 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
1,13
|
155.531.345,32 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
4,18
|
14.340.429,37 |
17:25 |
|
SARKY SARKUYSAN
|
27,74
|
6,69
|
285.459.205,38 |
17:26 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
5.594.508.034,01 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
4,76
|
30.926.513,36 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20
|
-3,82
|
528.902.711,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,55
|
4,51
|
335.835.952,00 |
17:25 |
|
SEGYO SEKER GMYO
|
4,67
|
3,55
|
47.850.622,81 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
11,35
|
3,65
|
11.213.862,73 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
9,10
|
28.839.318,54 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
5,02
|
122.067.539,50 |
17:26 |
|
SELVA SELVA GIDA
|
2,30
|
7,98
|
160.652.718,29 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,29
|
3,57
|
86.870.052,35 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
11.195.794,97 |
17:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
3.924.068,11 |
17:21 |
|
SISE SISE CAM
|
47,32
|
8,04
|
3.992.249.079,68 |
17:26 |
|
SKBNK SEKERBANK
|
12,10
|
7,56
|
1.184.082.276,35 |
17:26 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
35.198.568,94 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
2,99
|
19.711.892,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,50
|
1,87
|
55.167.754,12 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
9,57
|
189.560.037,10 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
5,99
|
160.462.680,40 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
61,50
|
5,76
|
154.225.525,65 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,67
|
6,38
|
118.550.813,11 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
4,22
|
33.671.623,43 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06
|
-2,14
|
131.527.574,01 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
4,71
|
300.529.047,30 |
17:26 |
|
SONME SONMEZ FILAMENT
|
140,70
|
2,03
|
5.350.978,50 |
17:23 |
|
SRVGY SERVET GMYO
|
3,15
|
2,27
|
78.168.454,04 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
3,77
|
23.331.736,94 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
4,23
|
251.024.308,30 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
3,44
|
28.677.492,19 |
17:26 |
|
SVGYO SAVUR GMYO
|
15,65
|
-0,95
|
1.820.905.498,12 |
17:26 |
|
TABGD TAB GIDA
|
244,90
|
3,12
|
385.535.501,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
386,75
|
5,02
|
83.301.941,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
3,55
|
367.564.153,31 |
17:26 |
|
TATGD TAT GIDA
|
16,73
|
4,76
|
45.604.000,54 |
17:22 |
|
TAVHL TAV HAVALIMANLARI
|
344,00
|
9,99
|
938.313.248,00 |
17:26 |
|
TBORG T.TUBORG
|
146,90
|
3,45
|
32.166.351,30 |
17:26 |
|
TCELL TURKCELL
|
112,20
|
6,96
|
3.084.673.755,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
93,55
|
2,13
|
179.733.801,50 |
17:26 |
|
TDGYO TREND GMYO
|
16,40
|
0,12
|
18.845.339,34 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
9,66
|
3.129.194.686,50 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,94
|
2,69
|
134.278.700,06 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,00
|
2,60
|
1.115.317.179,25 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
3,72
|
89.005.349,25 |
17:26 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-0,61
|
51.649.766,80 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
9,33
|
32.125.133.874,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
99,30
|
4,42
|
874.058.703,05 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
3,41
|
94.527.411,88 |
17:25 |
|
TLMAN TRABZON LIMAN
|
90,25
|
4,34
|
11.354.532,40 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
-0,55
|
72.993.675,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
8,22
|
1.258.455.329,50 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
4,23
|
130.760.215,96 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
8,73
|
1.391.276.830,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
5,49
|
5.565.790.261,46 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,06
|
2,47
|
110.501.167,80 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
3,69
|
260.470.240,10 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
-0,39
|
162.935.777,35 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
976,00
|
0,41
|
103.992.384,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
15,74
|
2,74
|
40.692.705,53 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
6,14
|
761.119.538,30 |
17:26 |
|
TSGYO TSKB GMYO
|
6,66
|
4,23
|
12.704.881,49 |
17:26 |
|
TSKB T.S.K.B.
|
12,14
|
6,87
|
489.936.090,36 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
291.902.113,94 |
17:25 |
|
TTKOM TURK TELEKOM
|
61,55
|
7,60
|
1.700.695.615,40 |
17:26 |
|
TTRAK TURK TRAKTOR
|
460,75
|
3,02
|
118.497.960,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,14
|
4,81
|
61.033.049,85 |
17:26 |
|
TUKAS TUKAS
|
2,43
|
3,85
|
335.226.483,75 |
17:25 |
|
TUPRS TUPRAS
|
252,00
|
-3,08
|
21.160.782.054,15 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
6,39
|
231.887.255,79 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
2,41
|
26.171.561,72 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,92
|
3,69
|
481.070.974,68 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
2,52
|
235.753.192,68 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
3,46
|
61.977.371,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
2,29
|
33.036.958,08 |
17:25 |
|
ULKER ULKER BISKUVI
|
117,50
|
2,26
|
1.360.064.245,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
2,74
|
39.180.768,09 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
167,50
|
5,48
|
14.819.373,40 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,00
|
91.211.097,08 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
5,73
|
32.385.565,14 |
17:25 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
217.758.134,71 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
9,83
|
1.735.745.637,20 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
14,01
|
3,01
|
357.684.763,36 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
6,36
|
349.420.490,13 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
91,00
|
4,96
|
107.356.020,60 |
17:25 |
|
VANGD VANET GIDA
|
72,70
|
1,68
|
25.500.410,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,24
|
8,87
|
42.633.529,48 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
2,87
|
20.614.699,26 |
17:26 |
|
VERUS VERUSA HOLDING
|
500,50
|
2,14
|
37.689.801,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
57.817.984,25 |
17:25 |
|
VESTL VESTEL
|
28,60
|
2,14
|
189.448.652,82 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
2,57
|
16.019.305,72 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
68.613.922,62 |
17:25 |
|
VKING VIKING KAGIT
|
26,04
|
2,92
|
16.923.130,98 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
4,11
|
34.466.320,99 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
80,10
|
5,05
|
87.251.967,15 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,46
|
1,71
|
39.222.165,61 |
17:26 |
|
YATAS YATAS
|
42,86
|
7,53
|
42.143.071,38 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
4,45
|
18.419.116,44 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
4,95
|
434.939.067,25 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
59.886.749,23 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
0,96
|
65.149.987,30 |
17:25 |
|
YIGIT YIGIT AKU
|
25,24
|
2,52
|
179.622.947,28 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
9,96
|
7.206.020.219,46 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,92
|
38.343.417,29 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,50
|
4,42
|
52.358.616,13 |
17:26 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
4,34
|
102.363.509,32 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
25.094.348,13 |
17:25 |
|
ZERGY ZERAY GMYO
|
23,30
|
2,82
|
78.877.771,94 |
17:26 |
|
ZGYO Z GMYO
|
27,88
|
4,50
|
275.157.633,92 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
4,29
|
212.370.270,73 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
2,07
|
21.693.135,06 |
17:25 |
