|
A1CAP A1 CAPITAL YATIRIM
|
11,97
|
0,17
|
182.973,42 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
0,53
|
102.959,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,38
|
83.311,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,06
|
111.642,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
820.848,40 |
09:55 |
|
ADGYO ADRA GMYO
|
44,50
|
0,00
|
96.565,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,85
|
0,00
|
1.778.940,60 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,43
|
0,00
|
103.048,39 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,70
|
0,05
|
109.044,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
0,63
|
622.396,04 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,43
|
139.999,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,00
|
417,02 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,39
|
204.479,00 |
09:55 |
|
AHSGY AHES GMYO
|
13,20
|
0,00
|
370.022,40 |
09:55 |
|
AKBNK AKBANK
|
68,35
|
0,07
|
14.140.316,35 |
09:55 |
|
AKCNS AKCANSA
|
141,00
|
0,00
|
129.720,00 |
09:55 |
|
AKENR AKENERJI
|
10,76
|
0,09
|
97.582,44 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
389.168,38 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,65
|
121.837,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
0,17
|
187.449,98 |
09:55 |
|
AKGRT AKSIGORTA
|
6,94
|
0,29
|
255.267,08 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
0,00
|
104.988,00 |
09:55 |
|
AKSA AKSA
|
10,21
|
0,10
|
680.077,89 |
09:55 |
|
AKSEN AKSA ENERJI
|
61,50
|
0,00
|
786.216,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
346.354,32 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,93
|
0,00
|
11.469,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,00
|
26.648,16 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,40
|
0,10
|
3.730.639,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,24
|
442.889,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,06
|
6.142,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,00
|
14.952,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
0,45
|
533.047,76 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,44
|
0,85
|
445.541,04 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,10
|
1,68
|
289.671,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,60
|
0,85
|
13.280,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,50
|
-2,85
|
1.146.190,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,40
|
-0,20
|
21.417.704,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
0,24
|
767.682,60 |
09:55 |
|
ALVES ALVES KABLO
|
24,56
|
0,08
|
44.478,16 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
1,93
|
101.919,62 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,35
|
77.082,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
0,35
|
158.901,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
0,60
|
309.026,90 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
-0,08
|
1.545,00 |
09:55 |
|
ARCLK ARCELIK
|
108,40
|
0,09
|
590.888,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,18
|
0,61
|
818.319,24 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
0,43
|
10.828,26 |
09:55 |
|
ARMGD ARMADA GIDA
|
44,04
|
0,14
|
177.965,64 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
0,00
|
542.050,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,70
|
0,19
|
308.746,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
244.620,75 |
09:55 |
|
ASELS ASELSAN
|
193,80
|
0,05
|
30.279.699,60 |
09:55 |
|
ASGYO ASCE GMYO
|
10,81
|
0,19
|
31.467,91 |
09:55 |
|
ASTOR ASTOR ENERJI
|
104,30
|
0,00
|
19.891.365,90 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,00
|
201.644,25 |
09:55 |
|
ATAGY ATA GMYO
|
13,75
|
0,36
|
1.828,75 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,75
|
0,84
|
61.705,00 |
09:55 |
|
ATATP ATP YAZILIM
|
151,70
|
0,46
|
192.962,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
9.014,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
0,00
|
5.968,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
1.040.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
0,66
|
3.445,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
0,93
|
151.359,34 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
2,27
|
127.065,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
180.062,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
1,29
|
105.080,10 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
0,83
|
14.041,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,36
|
-0,10
|
385.842,36 |
09:55 |
|
AYEN AYEN ENERJI
|
26,10
|
0,93
|
28.710,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
60.609,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,30
|
0,00
|
114.735,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,00
|
74.087,70 |
09:55 |
|
BAGFS BAGFAS
|
27,84
|
1,09
|
113.253,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
0,00
|
24.511,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,52
|
0,00
|
18.732,48 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
2,57
|
232.405,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,94
|
0,18
|
33.812,24 |
09:55 |
|
BANVT BANVIT
|
164,20
|
0,24
|
11.165,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
31,76
|
-0,13
|
299.179,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,78
|
462.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10
|
0,53
|
146.087,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74
|
0,16
|
133.991,84 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
48.858,91 |
09:55 |
|
BERA BERA HOLDING
|
17,15
|
0,18
|
389.750,90 |
09:55 |
|
BESLR BESLER GIDA
|
12,73
|
0,08
|
16.956,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,62
|
0,00
|
77.337,82 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
0,00
|
65.892,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,42
|
0,35
|
17.734,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,95
|
-0,62
|
308.449,65 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,00
|
260.516,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,75
|
0,00
|
87.913,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,00
|
7.567.515,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
0,00
|
257.922,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,31
|
856.638,63 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
0,86
|
44.352,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,58
|
10.555,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
1.146.675,03 |
09:55 |
|
BLCYT BILICI YATIRIM
|
34,50
|
-1,20
|
1.545.979,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,32
|
0,00
|
767.312,16 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,18
|
-1,25
|
623.003,56 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
99,00
|
-3,13
|
5.913.666,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,74
|
253.948,68 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
1,32
|
3.854.976,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
0,54
|
2.702.174,10 |
09:55 |
|
BORSK BOR SEKER
|
22,98
|
0,26
|
160.009,74 |
09:55 |
|
BOSSA BOSSA
|
6,79
|
0,30
|
24.036,60 |
09:55 |
|
BRISA BRISA
|
83,25
|
0,00
|
80.669,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
427.040,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,53
|
11.445,72 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,65
|
2,10
|
1.300.017,75 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
0,65
|
113.458,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
0,78
|
58.870,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
0,20
|
3.463.392,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.296,00
|
0,09
|
1.648.528,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
0,00
|
1.092.227,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,78
|
0,27
|
2.790.615,24 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,71
|
1,05
|
478.074,08 |
09:55 |
|
BULGS BULLS GSYO
|
44,24
|
0,05
|
319.457,04 |
09:55 |
|
BURCE BURCELIK
|
46,60
|
-5,86
|
2.135.771,20 |
09:55 |
|
BURVA BURCELIK VANA
|
367,00
|
0,00
|
203.685,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
0,19
|
95.472,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-2,07
|
14.416,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
4.727.592,51 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-4,48
|
351.951,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
-0,06
|
45.569,44 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,19
|
716.657,60 |
09:55 |
|
CELHA CELIK HALAT
|
9,93
|
0,61
|
99.002,10 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,00
|
18.922,48 |
09:55 |
|
CEMTS CEMTAS
|
11,64
|
0,34
|
337.967,40 |
09:55 |
|
CEMZY CEM ZEYTIN
|
43,20
|
-1,10
|
397.828,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
-0,30
|
48.807,06 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,72
|
0,30
|
258.733,56 |
09:55 |
|
CIMSA CIMSA
|
48,76
|
0,04
|
413.972,40 |
09:55 |
|
CLEBI CELEBI
|
1.604,00
|
0,00
|
224.560,00 |
09:55 |
|
CMBTN CIMBETON
|
2.096,00
|
0,05
|
35.632,00 |
09:55 |
|
CMENT CIMENTAS
|
338,75
|
0,44
|
46.747,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,32
|
261.367,51 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,70
|
-0,57
|
360.156,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,90
|
-0,89
|
377.045,50 |
09:55 |
|
CRFSA CARREFOURSA
|
113,90
|
0,44
|
97.270,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,63
|
16.211,00 |
09:55 |
|
CVKMD CVK MADEN
|
19,42
|
0,10
|
794.452,78 |
09:55 |
|
CWENE CW ENERJI
|
27,28
|
0,29
|
1.128.955,52 |
09:55 |
|
DAGI DAGI GIYIM
|
8,60
|
0,00
|
25.533,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,82
|
0,55
|
1.824.068,06 |
09:55 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
42.710,05 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,86
|
1,17
|
411.561,90 |
09:55 |
|
DENGE DENGE HOLDING
|
3,34
|
0,30
|
174.975,92 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
1,31
|
324.167,40 |
09:55 |
|
DERIM DERIMOD
|
35,44
|
-0,28
|
3.225,04 |
09:55 |
|
DESA DESA DERI
|
11,39
|
0,09
|
1.788,23 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
0,21
|
25.615,98 |
09:55 |
|
DEVA DEVA HOLDING
|
62,10
|
0,08
|
47.692,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
0,00
|
1.885,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,38
|
-0,43
|
9.714,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
39.742,06 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
106.220,64 |
09:55 |
|
DITAS DITAS DOGAN
|
40,12
|
0,00
|
90.751,44 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
891.872,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,74
|
0,00
|
68.257,66 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
11,11
|
0,54
|
113.533,09 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,00
|
34.228,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
0,52
|
1.579.032,90 |
09:55 |
|
DOCO DO-CO
|
9.682,50
|
-1,15
|
406.665,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,40
|
-0,09
|
15.753,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
78,60
|
1,03
|
1.788.778,80 |
09:55 |
|
DOGUB DOGUSAN
|
49,98
|
3,05
|
7.053.327,54 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,98
|
0,11
|
347.211,78 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
-0,80
|
67.004,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,00
|
-0,71
|
3.756.970,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,00
|
365.497,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
3.974,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
0,34
|
54.531,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,34
|
0,60
|
15.127,56 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,71
|
-0,39
|
479.878,11 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,18
|
107.692,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
0,17
|
1.354.950,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
0,00
|
2.125.006,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
0,22
|
38.052,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,72
|
2,14
|
263.589,04 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
0,00
|
180.225,72 |
09:55 |
|
EFOR EFOR YATIRIM
|
31,66
|
-1,00
|
1.788.251,78 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.547,50
|
-0,10
|
483.040,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
0,08
|
11.270,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,41
|
11.822,40 |
09:55 |
|
EGGUB EGE GUBRE
|
97,90
|
0,15
|
418.816,20 |
09:55 |
|
EGPRO EGE PROFIL
|
25,46
|
1,76
|
25.103,56 |
09:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
19.791,45 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
0,29
|
28.469.581,92 |
09:55 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
316.779,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,00
|
1.016.882,88 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,25
|
21.553,28 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
0,00
|
17.013,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
67,50
|
0,30
|
602.235,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
39.256,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
0,00
|
141.343,44 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,46
|
0,00
|
778.966,66 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
84,95
|
0,00
|
667.367,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,10
|
0,00
|
3.195.015,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,00
|
1,57
|
118.570,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,19
|
153.547,38 |
09:55 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
5.371,65 |
09:55 |
|
ERBOS ERBOSAN
|
183,40
|
0,00
|
5.318,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
611.615,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,41
|
69.161.766,56 |
09:55 |
|
ERSU ERSU GIDA
|
17,93
|
-0,39
|
6.490,66 |
09:55 |
|
ESCAR ESCAR FILO
|
20,38
|
0,10
|
133.916,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
123.392,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,50
|
-1,06
|
419.902,50 |
09:55 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
2.514,72 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
0,00
|
242.924,50 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,06
|
0,50
|
1.206.446,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
0,00
|
346,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
32,06
|
0,06
|
222.464,34 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,38
|
-0,16
|
1.081.811,94 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,00
|
51,36 |
09:55 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
25.082,22 |
09:55 |
|
FADE FADE GIDA
|
13,49
|
-0,37
|
30.865,12 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,30
|
1.455.837,30 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
0,99
|
934,32 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
0,52
|
9.499,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,72
|
575.601,78 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,00
|
343.801,71 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,06
|
138.775,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
-0,39
|
1.146.333,76 |
09:55 |
|
FROTO FORD OTOSAN
|
92,50
|
0,27
|
5.721.680,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,50
|
255.689,07 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,28
|
36.262.910,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,74
|
-1,36
|
147.301,96 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,99
|
251.621,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,15
|
61.533,56 |
09:55 |
|
GENIL GEN ILAC
|
196,40
|
0,00
|
23.764,40 |
09:55 |
|
GENTS GENTAS
|
10,40
|
1,46
|
400.836,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
0,10
|
228.851,58 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
0,04
|
502.562,72 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,08
|
50.622,15 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
1,94
|
585.446,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,35
|
0,12
|
134.064,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,06
|
779.409,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
76.503,45 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,49
|
211.584,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,09
|
39.842,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,58
|
137.787,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,39
|
27.285,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
120.045,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
0,83
|
75.201,56 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-4,96
|
138.080,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
0,00
|
899.254,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
285,00
|
1,15
|
233.700,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,20
|
12.870,72 |
09:55 |
|
GSDHO GSD HOLDING
|
4,84
|
0,83
|
217.838,72 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,00
|
7.576.888,04 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
0,15
|
7.438.976,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
186,20
|
-3,32
|
826.728,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,26
|
673.973,74 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
104,50
|
3,06
|
10.034.403,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,30
|
0,11
|
11.408.764,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,09
|
0,00
|
30.391,28 |
09:55 |
|
HATSN HATSAN GEMI
|
41,06
|
-0,34
|
169.126,14 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
0,34
|
938.642,64 |
09:55 |
|
HEDEF HEDEF HOLDING
|
55,00
|
0,18
|
374.715,00 |
09:55 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
4.268.368,50 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
0,08
|
291.653,14 |
09:55 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
92.343,21 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
2,70
|
1.577.220,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
0,15
|
170.976,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
0,00
|
73.439,90 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
91.095,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
123.624,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,94
|
0,51
|
53.602,56 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,00
|
21.787,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
36.388,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
289,75 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,08
|
4.705.535,45 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
0,41
|
9.370,24 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
12.024,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,57
|
86.729,28 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
891.888,23 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,90
|
336.027,55 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
26.496,81 |
09:55 |
|
IMASM IMAS MAKINA
|
4,86
|
0,00
|
11.225.156,58 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,41
|
99.568,56 |
09:55 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
288.792,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,49
|
8.220,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
179.256,00 |
09:55 |
|
INTEM INTEMA
|
276,00
|
1,28
|
26.772,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,21
|
33.256,44 |
09:55 |
|
INVES INVESTCO HOLDING
|
313,00
|
2,29
|
656.987,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
175.626,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,14
|
23.095.129,76 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,33
|
518.058,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,63
|
87.864,09 |
09:55 |
|
ISGSY IS GIRISIM
|
73,90
|
0,75
|
74.343,40 |
09:55 |
|
ISGYO IS GMYO
|
19,89
|
0,10
|
295.625,07 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,14
|
0,00
|
467.623,78 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
0,48
|
396.814,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
25.617,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,25
|
10.634,04 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,10
|
7.389.838,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
40,34
|
0,00
|
384.238,50 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
0,00
|
57.600,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,42
|
558.079,86 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,00
|
58.053,66 |
09:55 |
|
KAPLM KAPLAMIN
|
319,25
|
0,00
|
102.479,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,22
|
161.008,12 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
0,31
|
249.843,99 |
09:55 |
|
KARTN KARTONSAN
|
85,05
|
0,12
|
18.966,15 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,63
|
1.862.580,06 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,46
|
232.010,80 |
09:55 |
|
KBORU KUZEY BORU
|
15,53
|
0,06
|
748.856,60 |
09:55 |
|
KCAER KOCAER CELIK
|
10,35
|
0,19
|
443.435,40 |
09:55 |
|
KCHOL KOC HOLDING
|
173,00
|
0,23
|
22.192.959,00 |
09:55 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
79.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,47
|
50.612,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,44
|
94.425,34 |
09:55 |
|
KGYO KORAY GMYO
|
4,91
|
0,61
|
37.379,83 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
0,00
|
45.396,67 |
09:55 |
|
KLGYO KILER GMYO
|
6,82
|
0,29
|
488.196,06 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,52
|
170.673,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-0,39
|
184.528,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
0,79
|
106.950,00 |
09:55 |
|
KLRHO KILER HOLDING
|
190,00
|
-2,01
|
3.003.140,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,94
|
0,43
|
113.548,16 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
2,03
|
282.240,14 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,36
|
25.795,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
0,36
|
27.181,77 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-0,52
|
256.553,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
751.126,88 |
09:55 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
67.437,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
16,02
|
2,82
|
10.241.041,32 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
0,21
|
340.800,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
0,18
|
29.775,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,30
|
33.121,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,34
|
55.965,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,60
|
0,08
|
16.691,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,78
|
182.625,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,86
|
0,08
|
5.265.251,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
123.767,82 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
-0,29
|
12.768,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
0,00
|
22.887,18 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,41
|
0,58
|
215.226,75 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
0,00
|
44.518,32 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
14.819,84 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.930,00
|
-2,33
|
70.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,24
|
0,00
|
1.934.224,32 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,30
|
0,85
|
662.984,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
0,56
|
261.456,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
25.143,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,70
|
0,23
|
892.004,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,72
|
0,26
|
440.027,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,08
|
19.215,92 |
09:55 |
|
LIDER LDR TURIZM
|
58,05
|
0,00
|
2.388.177,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,23
|
26.792,17 |
09:55 |
|
LILAK LILA KAGIT
|
26,06
|
0,39
|
263.466,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,50
|
0,00
|
3.407.211,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,13
|
6.159,54 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,07
|
274.893,48 |
09:55 |
|
LOGO LOGO YAZILIM
|
160,10
|
0,38
|
300.988,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,22
|
0,97
|
498.196,80 |
09:55 |
|
LUKSK LUKS KADIFE
|
108,50
|
0,00
|
52.839,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,22
|
817.057,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
0,00
|
155.155,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,36
|
44.257,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,30
|
0,00
|
82.355,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,68
|
0,29
|
594.657,96 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,12
|
47.496,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,71
|
96.570,90 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
2.391.515,10 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,39
|
85.011,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
41,00
|
1,28
|
26.650,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
483.409,02 |
09:55 |
|
MARTI MARTI OTEL
|
2,83
|
0,71
|
213.577,27 |
09:55 |
|
MAVI MAVI GIYIM
|
37,18
|
0,05
|
947.755,38 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,07
|
92.889,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
451.699,50 |
09:55 |
|
MEGMT MEGA METAL
|
48,10
|
1,95
|
6.244.053,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,51
|
28.273,44 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03
|
-1,18
|
75.150,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,00
|
0,00
|
189.324,00 |
09:55 |
|
MERIT MERIT TURIZM
|
18,27
|
-0,11
|
216.225,45 |
09:55 |
|
MERKO MERKO GIDA
|
12,79
|
0,24
|
113.370,56 |
09:55 |
|
METRO METRO HOLDING
|
6,08
|
0,00
|
19.425,60 |
09:55 |
|
MGROS MIGROS TICARET
|
512,00
|
0,20
|
4.063.744,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
42.653,46 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
0,84
|
3.681.943,56 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
9.513.504,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
0,07
|
30.444,65 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
73.372,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
0,12
|
18.671,84 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,00
|
151.689,42 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,86
|
0,44
|
338.958,54 |
09:55 |
|
MPARK MLP SAGLIK
|
334,00
|
0,38
|
244.488,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,67
|
0,75
|
351.027,57 |
09:55 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,13
|
709.140,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
1.700,16 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
0,16
|
66.002,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,85
|
10.249,54 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
3.247,86 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,60
|
0,35
|
120.898,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,73
|
18.750,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,00
|
-0,27
|
102.344,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,20
|
44.049,27 |
09:55 |
|
NTHOL NET HOLDING
|
47,84
|
0,08
|
4.066,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,04
|
0,22
|
16.127,36 |
09:55 |
|
NUHCM NUH CIMENTO
|
234,00
|
-0,30
|
37.908,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
1,01
|
785.559,18 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,00
|
110.613,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
971.246,48 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
268,00
|
0,00
|
240.664,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
0,00
|
13.876,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,09
|
141.716,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,00
|
77.963,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
60.178,25 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,22
|
214.428,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,68
|
89.215,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,46
|
17.345,98 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
1.135,38 |
09:55 |
|
OTKAR OTOKAR
|
529,50
|
0,00
|
1.758.999,00 |
09:55 |
|
OTTO OTTO HOLDING
|
467,25
|
-0,05
|
93.917,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,66
|
0,00
|
2.289.128,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
59,90
|
-0,33
|
23.720,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,71
|
1.568,43 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,60
|
1,16
|
4.926,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
0,66
|
92.118,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,42
|
0,00
|
279.636,30 |
09:55 |
|
OZKGY OZAK GMYO
|
15,16
|
0,20
|
43.660,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,18
|
0,00
|
76.142,88 |
09:55 |
|
OZSUB OZSU BALIK
|
19,44
|
0,05
|
44.984,16 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,86
|
0,75
|
90.948,92 |
09:55 |
|
PAGYO PANORA GMYO
|
82,50
|
-0,48
|
471.817,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
130.448.949,12 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
0,00
|
346,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
0,00
|
824.972,00 |
09:55 |
|
PARSN PARSAN
|
87,00
|
0,46
|
14.442,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
0,00
|
1.974.560,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
0,25
|
446.471,48 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
1,03
|
144.597,20 |
09:55 |
|
PEKGY PEKER GMYO
|
11,12
|
0,18
|
23.649.749,12 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,37
|
0,00
|
93.174,84 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,44
|
40.660,80 |
09:55 |
|
PETKM PETKIM
|
17,68
|
0,40
|
5.864.844,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,00
|
64.681,89 |
09:55 |
|
PGSUS PEGASUS
|
203,50
|
0,10
|
21.093.182,00 |
09:55 |
|
PINSU PINAR SU
|
13,00
|
0,00
|
388.999,00 |
09:55 |
|
PKART PLASTIKKART
|
70,40
|
-1,05
|
34.073,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
193,50
|
0,21
|
100.426,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
9,92
|
7.024.817,52 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,51
|
45.762,68 |
09:55 |
|
PNSUT PINAR SUT
|
12,02
|
3,35
|
602.935,22 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,70
|
0,92
|
327.268,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.325,00
|
-1,25
|
391.275,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,00
|
20.745,64 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,56
|
0,49
|
17.908,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
-0,35
|
145.468,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-0,49
|
21.072,87 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-0,69
|
92.235,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,38
|
1.120.759,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
0,00
|
118.482,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
1.040.492,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
1.439.467,26 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-0,95
|
1.959.776,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
236,60
|
0,08
|
125.398,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,14
|
62.755,55 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
0,44
|
415.079,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,60
|
0,00
|
6.902,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
2,21
|
193.786,66 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
529.842,06 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
0,00
|
35.784,08 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,27
|
0,15
|
304.864,98 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,94
|
0,00
|
75.890,46 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
0,07
|
3.872,54 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
0,98
|
62.563,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,75
|
0,12
|
5.310.326,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
9.716,05 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
-4,54
|
218.672,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
0,31
|
1.735,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,28
|
13.172,32 |
09:55 |
|
SARKY SARKUYSAN
|
16,04
|
0,19
|
44.061,88 |
09:55 |
|
SASA SASA POLYESTER
|
2,95
|
0,34
|
21.552.953,70 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,72
|
0,10
|
77.474,04 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,22
|
167.995,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,00
|
6.955,28 |
09:55 |
|
SEGYO SEKER GMYO
|
5,61
|
0,00
|
39.875,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
658,32 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
0,00
|
21.684,90 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
-0,07
|
322.976,85 |
09:55 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
175.461,27 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
154.512,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,75
|
227.566,10 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
29.353,26 |
09:55 |
|
SISE SISE CAM
|
42,40
|
2,12
|
96.654.446,40 |
09:55 |
|
SKBNK SEKERBANK
|
7,75
|
2,65
|
4.502.579,50 |
09:55 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
96.570,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
2.848.398,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,08
|
4.823,76 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,00
|
42.022,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,12
|
0,00
|
654.850,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
1.339.272,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,89
|
0,41
|
278.593,08 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
97.484,66 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
0,38
|
872.256,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
62.886,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
229.999,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,28
|
28.161,44 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
0,00
|
1.495.802,12 |
09:55 |
|
SONME SONMEZ FILAMENT
|
145,40
|
0,00
|
62.522,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
305.391,06 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
99.456,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,98
|
2,92
|
344.183,84 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,00
|
1.086.576,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,69
|
0,00
|
12.761,73 |
09:55 |
|
TABGD TAB GIDA
|
219,00
|
0,00
|
190.749,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,30
|
216.177,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,66
|
0,00
|
373.318,74 |
09:55 |
|
TATGD TAT GIDA
|
12,91
|
0,23
|
76.801,59 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0,44
|
1.413.642,50 |
09:55 |
|
TBORG T.TUBORG
|
164,80
|
0,30
|
102.340,80 |
09:55 |
|
TCELL TURKCELL
|
100,70
|
-0,10
|
5.468.916,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
0,09
|
360.358,10 |
09:55 |
|
TDGYO TREND GMYO
|
32,00
|
0,31
|
161.344,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,92
|
0,00
|
6.487.867,68 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
14,06
|
1,88
|
347.774,10 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,25
|
0,66
|
10.894.843,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
0,00
|
111.067,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,80
|
0,47
|
36.337,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,28
|
88.499.775,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
0,07
|
1.564.735,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-0,42
|
145.589,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
111,90
|
6,07
|
5.859.979,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,00
|
-3,87
|
801.204,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
221.220,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
0,47
|
76.398,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
247,10
|
1,48
|
24.371.225,90 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
0,39
|
39.001.788,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-0,05
|
22.844,52 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
80,45
|
0,31
|
1.867.244,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,34
|
132.117,65 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,50
|
1,03
|
7.025.013,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,45
|
-0,24
|
362.903,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,10
|
0,10
|
2.328.826,50 |
09:55 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,68
|
955.570,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,13
|
0,08
|
876.532,54 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
3.102.886,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,27
|
4.424.591,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
528,50
|
0,09
|
560.210,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,08
|
0,33
|
87.622,00 |
09:55 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
5.791.459,50 |
09:55 |
|
TUPRS TUPRAS
|
199,30
|
0,10
|
18.185.128,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,39
|
99.333,24 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
1,55
|
227.164,16 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
0,41
|
3.178.924,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-1,88
|
166.963,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
0,00
|
38.243,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,80
|
0,26
|
2.841.472,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
206.710,88 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
0,70
|
83.787,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,00
|
34.276,16 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
0,00
|
32.061,36 |
09:55 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
138.728,32 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
0,13
|
3.187.189,94 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,95
|
0,36
|
9.204.335,55 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
530.556,84 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,00
|
47.014,95 |
09:55 |
|
VANGD VANET GIDA
|
46,66
|
-1,64
|
115.576,82 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,81
|
0,06
|
16.806,03 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
45,66
|
3,91
|
5.487.281,82 |
09:55 |
|
VERUS VERUSA HOLDING
|
302,00
|
4,05
|
10.826.700,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,12
|
186.164,76 |
09:55 |
|
VESTL VESTEL
|
33,14
|
0,06
|
981.242,26 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
4.277.140,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
1.153.272,94 |
09:55 |
|
VKING VIKING KAGIT
|
40,00
|
2,56
|
106.560,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
920.135,12 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
97,55
|
0,67
|
85.941,55 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,00
|
4,04
|
7.461.012,00 |
09:55 |
|
YATAS YATAS
|
35,12
|
0,00
|
195.583,28 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
0,00
|
81.048,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
407.263,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
0,00
|
587.994,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
132.287,35 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,08
|
18.574,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
81.190,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,84
|
0,34
|
38.930,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
0,11
|
41.563.861,56 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
105.884,53 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,20
|
2,09
|
110.772,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
216.295,04 |
09:55 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
594.911,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,36
|
0,68
|
364.568,40 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,00
|
5.746,26 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,31
|
1.261.812,42 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,97
|
11.732,56 |
09:55 |
